Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-18 00:00:00.000 230 21272.75 342.02 43016.21 47990.09 2019-08-18 00:00:01.000 230 21272.78 342.00 43016.24 47990.05 2019-08-18 00:00:02.000 230 21272.77 341.99 43016.20 47990.05 2019-08-18 00:00:03.000 230 21272.78 341.99 43016.23 47990.10 2019-08-18 00:00:04.000 230 21272.76 342.01 43016.22 47990.09 2019-08-18 00:00:05.000 230 21272.77 342.02 43016.23 47990.05 2019-08-18 00:00:06.000 230 21272.74 342.03 43016.20 47990.05 2019-08-18 00:00:07.000 230 21272.70 342.08 43016.18 47990.05 2019-08-18 00:00:08.000 230 21272.67 342.11 43016.16 47990.04 2019-08-18 00:00:09.000 230 21272.64 342.14 43016.12 47989.97 2019-08-18 00:00:10.000 230 21272.62 342.17 43016.10 47989.94 2019-08-18 00:00:11.000 230 21272.62 342.19 43016.12 47989.95 2019-08-18 00:00:12.000 230 21272.60 342.20 43016.06 47989.91 2019-08-18 00:00:13.000 230 21272.57 342.19 43016.07 47989.91 2019-08-18 00:00:14.000 230 21272.60 342.16 43016.05 47989.91 2019-08-18 00:00:15.000 230 21272.64 342.14 43016.05 47989.91 2019-08-18 00:00:16.000 230 21272.68 342.09 43016.09 47989.92 2019-08-18 00:00:17.000 230 21272.70 342.06 43016.13 47989.97 2019-08-18 00:00:18.000 230 21272.73 342.03 43016.16 47990.02 2019-08-18 00:00:19.000 230 21272.73 342.03 43016.18 47990.03 2019-08-18 00:00:20.000 230 21272.76 342.02 43016.21 47990.05 2019-08-18 00:00:21.000 230 21272.74 342.03 43016.22 47990.06 2019-08-18 00:00:22.000 230 21272.73 342.03 43016.20 47990.04 2019-08-18 00:00:23.000 230 21272.73 342.00 43016.21 47990.06 2019-08-18 00:00:24.000 230 21272.76 342.03 43016.22 47990.06 2019-08-18 00:00:25.000 230 21272.76 342.02 43016.21 47990.04 2019-08-18 00:00:26.000 230 21272.77 342.00 43016.19 47990.04 2019-08-18 00:00:27.000 230 21272.76 342.03 43016.22 47990.05 2019-08-18 00:00:28.000 230 21272.76 342.00 43016.21 47990.05 2019-08-18 00:00:29.000 230 21272.81 341.97 43016.22 47990.06 2019-08-18 00:00:30.000 230 21272.82 341.96 43016.23 47990.11 2019-08-18 00:00:31.000 230 21272.84 341.94 43016.24 47990.12 2019-08-18 00:00:32.000 230 21272.84 341.93 43016.23 47990.13 2019-08-18 00:00:33.000 230 21272.82 341.95 43016.28 47990.15 2019-08-18 00:00:34.000 230 21272.84 341.94 43016.29 47990.13 2019-08-18 00:00:35.000 230 21272.84 341.94 43016.30 47990.17 2019-08-18 00:00:36.000 230 21272.84 341.94 43016.32 47990.18 2019-08-18 00:00:37.000 230 21272.84 341.91 43016.30 47990.17 2019-08-18 00:00:38.000 230 21272.85 341.92 43016.30 47990.17 2019-08-18 00:00:39.000 230 21272.87 341.91 43016.31 47990.18 2019-08-18 00:00:40.000 230 21272.89 341.89 43016.30 47990.20 2019-08-18 00:00:41.000 230 21272.89 341.91 43016.32 47990.20 2019-08-18 00:00:42.000 230 21272.88 341.91 43016.33 47990.21 2019-08-18 00:00:43.000 230 21272.86 341.91 43016.33 47990.22 2019-08-18 00:00:44.000 230 21272.86 341.90 43016.34 47990.25 2019-08-18 00:00:45.000 230 21272.89 341.89 43016.32 47990.24 2019-08-18 00:00:46.000 230 21272.88 341.87 43016.34 47990.24 2019-08-18 00:00:47.000 230 21272.91 341.88 43016.36 47990.23 2019-08-18 00:00:48.000 230 21272.92 341.87 43016.34 47990.26 2019-08-18 00:00:49.000 230 21272.90 341.86 43016.35 47990.27 2019-08-18 00:00:50.000 230 21272.91 341.85 43016.35 47990.27 2019-08-18 00:00:51.000 230 21272.89 341.87 43016.37 47990.27 2019-08-18 00:00:52.000 230 21272.90 341.86 43016.37 47990.28 2019-08-18 00:00:53.000 230 21272.94 341.85 43016.39 47990.30 2019-08-18 00:00:54.000 230 21272.94 341.86 43016.38 47990.31 2019-08-18 00:00:55.000 230 21272.95 341.87 43016.36 47990.30 2019-08-18 00:00:56.000 230 21272.95 341.86 43016.38 47990.29 2019-08-18 00:00:57.000 230 21272.94 341.83 43016.37 47990.32 2019-08-18 00:00:58.000 230 21272.92 341.85 43016.37 47990.29 2019-08-18 00:00:59.000 230 21272.92 341.84 43016.40 47990.29 2019-08-18 00:01:00.000 230 21272.92 341.84 43016.40 47990.30 2019-08-18 00:01:01.000 230 21272.94 341.84 43016.42 47990.33 2019-08-18 00:01:02.000 230 21272.92 341.84 43016.40 47990.30 2019-08-18 00:01:03.000 230 21272.92 341.83 43016.41 47990.30 2019-08-18 00:01:04.000 230 21272.93 341.85 43016.42 47990.31 2019-08-18 00:01:05.000 230 21272.92 341.87 43016.38 47990.34 2019-08-18 00:01:06.000 230 21272.94 341.87 43016.42 47990.30 2019-08-18 00:01:07.000 230 21272.93 341.87 43016.44 47990.32 2019-08-18 00:01:08.000 230 21272.93 341.86 43016.44 47990.34 2019-08-18 00:01:09.000 230 21272.91 341.89 43016.43 47990.32 2019-08-18 00:01:10.000 230 21272.96 341.89 43016.43 47990.33 2019-08-18 00:01:11.000 230 21272.96 341.87 43016.44 47990.33 2019-08-18 00:01:12.000 230 21272.94 341.89 43016.42 47990.30 2019-08-18 00:01:13.000 230 21272.90 341.88 43016.38 47990.34 2019-08-18 00:01:14.000 230 21272.91 341.90 43016.39 47990.30 2019-08-18 00:01:15.000 230 21272.92 341.90 43016.40 47990.30 2019-08-18 00:01:16.000 230 21272.90 341.91 43016.37 47990.28 2019-08-18 00:01:17.000 230 21272.93 341.89 43016.37 47990.31 2019-08-18 00:01:18.000 230 21272.91 341.89 43016.40 47990.29 2019-08-18 00:01:19.000 230 21272.93 341.88 43016.40 47990.31 2019-08-18 00:01:20.000 230 21272.95 341.91 43016.39 47990.27 2019-08-18 00:01:21.000 230 21272.94 341.91 43016.40 47990.34 2019-08-18 00:01:22.000 230 21272.93 341.90 43016.40 47990.32 2019-08-18 00:01:23.000 230 21272.91 341.89 43016.37 47990.31 2019-08-18 00:01:24.000 230 21272.92 341.90 43016.41 47990.31 2019-08-18 00:01:25.000 230 21272.89 341.92 43016.43 47990.32 2019-08-18 00:01:26.000 230 21272.93 341.92 43016.44 47990.32 2019-08-18 00:01:27.000 230 21272.94 341.91 43016.44 47990.33 2019-08-18 00:01:28.000 230 21272.95 341.88 43016.42 47990.34 2019-08-18 00:01:29.000 230 21272.94 341.89 43016.45 47990.34 2019-08-18 00:01:30.000 230 21272.92 341.88 43016.44 47990.32 2019-08-18 00:01:31.000 230 21272.90 341.89 43016.42 47990.35 2019-08-18 00:01:32.000 230 21272.92 341.88 43016.43 47990.33 2019-08-18 00:01:33.000 230 21272.92 341.90 43016.43 47990.36 2019-08-18 00:01:34.000 230 21272.94 341.88 43016.46 47990.34 2019-08-18 00:01:35.000 230 21272.93 341.88 43016.44 47990.35 2019-08-18 00:01:36.000 230 21272.90 341.87 43016.43 47990.34 2019-08-18 00:01:37.000 230 21272.92 341.87 43016.42 47990.36 2019-08-18 00:01:38.000 230 21272.89 341.85 43016.43 47990.35 2019-08-18 00:01:39.000 230 21272.94 341.87 43016.46 47990.36 2019-08-18 00:01:40.000 230 21272.95 341.86 43016.47 47990.34 2019-08-18 00:01:41.000 230 21272.96 341.87 43016.47 47990.37 2019-08-18 00:01:42.000 230 21272.95 341.86 43016.48 47990.35 2019-08-18 00:01:43.000 230 21272.94 341.86 43016.48 47990.35 2019-08-18 00:01:44.000 230 21272.96 341.86 43016.47 47990.38 2019-08-18 00:01:45.000 230 21272.98 341.87 43016.47 47990.38 2019-08-18 00:01:46.000 230 21272.97 341.90 43016.47 47990.36 2019-08-18 00:01:47.000 230 21272.97 341.88 43016.48 47990.37 2019-08-18 00:01:48.000 230 21272.95 341.89 43016.47 47990.36 2019-08-18 00:01:49.000 230 21272.98 341.90 43016.44 47990.37 2019-08-18 00:01:50.000 230 21272.92 341.89 43016.45 47990.36 2019-08-18 00:01:51.000 230 21272.89 341.89 43016.47 47990.35 2019-08-18 00:01:52.000 230 21272.94 341.88 43016.44 47990.35 2019-08-18 00:01:53.000 230 21272.96 341.92 43016.46 47990.35 2019-08-18 00:01:54.000 230 21272.96 341.92 43016.47 47990.36 2019-08-18 00:01:55.000 230 21272.94 341.95 43016.46 47990.34 2019-08-18 00:01:56.000 230 21272.95 341.96 43016.47 47990.33 2019-08-18 00:01:57.000 230 21272.93 341.96 43016.46 47990.35 2019-08-18 00:01:58.000 230 21272.94 341.96 43016.42 47990.32 2019-08-18 00:01:59.000 230 21272.95 341.95 43016.43 47990.34 2019-08-18 00:02:00.000 230 21272.94 341.97 43016.44 47990.34 2019-08-18 00:02:01.000 230 21272.95 341.96 43016.43 47990.32 2019-08-18 00:02:02.000 230 21272.97 341.95 43016.41 47990.35 2019-08-18 00:02:03.000 230 21272.94 341.95 43016.44 47990.34 2019-08-18 00:02:04.000 230 21272.94 341.95 43016.42 47990.32 2019-08-18 00:02:05.000 230 21272.96 341.94 43016.42 47990.32 2019-08-18 00:02:06.000 230 21272.95 341.95 43016.43 47990.33 2019-08-18 00:02:07.000 230 21272.95 341.96 43016.41 47990.36 2019-08-18 00:02:08.000 230 21272.95 341.94 43016.39 47990.34 2019-08-18 00:02:09.000 230 21272.94 341.95 43016.41 47990.35 2019-08-18 00:02:10.000 230 21272.91 342.02 43016.43 47990.32 2019-08-18 00:02:11.000 230 21272.92 342.02 43016.44 47990.35 2019-08-18 00:02:12.000 230 21272.89 341.99 43016.43 47990.28 2019-08-18 00:02:13.000 230 21272.90 341.97 43016.41 47990.31 2019-08-18 00:02:14.000 230 21272.90 341.95 43016.41 47990.32 2019-08-18 00:02:15.000 230 21272.88 341.95 43016.42 47990.31 2019-08-18 00:02:16.000 230 21272.86 341.96 43016.44 47990.32 2019-08-18 00:02:17.000 230 21272.84 341.95 43016.45 47990.31 2019-08-18 00:02:18.000 230 21272.82 341.97 43016.45 47990.29 2019-08-18 00:02:19.000 230 21272.82 341.99 43016.46 47990.30 2019-08-18 00:02:20.000 230 21272.88 342.02 43016.45 47990.29 2019-08-18 00:02:21.000 230 21272.84 342.04 43016.43 47990.27 2019-08-18 00:02:22.000 230 21272.85 342.03 43016.43 47990.29 2019-08-18 00:02:23.000 230 21272.88 342.01 43016.43 47990.28 2019-08-18 00:02:24.000 230 21272.88 341.96 43016.43 47990.26 2019-08-18 00:02:25.000 230 21272.86 341.93 43016.40 47990.28 2019-08-18 00:02:26.000 230 21272.87 341.95 43016.43 47990.28 2019-08-18 00:02:27.000 230 21272.88 341.94 43016.44 47990.31 2019-08-18 00:02:28.000 230 21272.88 341.92 43016.44 47990.29 2019-08-18 00:02:29.000 230 21272.84 341.91 43016.50 47990.31 2019-08-18 00:02:30.000 230 21272.85 341.90 43016.48 47990.31 2019-08-18 00:02:31.000 230 21272.85 341.91 43016.44 47990.33 2019-08-18 00:02:32.000 230 21272.83 341.92 43016.46 47990.33 2019-08-18 00:02:33.000 230 21272.83 341.92 43016.44 47990.29 2019-08-18 00:02:34.000 230 21272.83 341.93 43016.45 47990.33 2019-08-18 00:02:35.000 230 21272.81 341.93 43016.45 47990.35 2019-08-18 00:02:36.000 230 21272.83 341.93 43016.47 47990.33 2019-08-18 00:02:37.000 230 21272.82 341.93 43016.47 47990.31 2019-08-18 00:02:38.000 230 21272.84 341.90 43016.46 47990.30 2019-08-18 00:02:39.000 230 21272.85 341.93 43016.45 47990.30 2019-08-18 00:02:40.000 230 21272.79 341.94 43016.47 47990.29 2019-08-18 00:02:41.000 230 21272.81 341.92 43016.45 47990.32 2019-08-18 00:02:42.000 230 21272.79 341.93 43016.42 47990.31 2019-08-18 00:02:43.000 230 21272.77 341.95 43016.42 47990.28 2019-08-18 00:02:44.000 230 21272.78 341.90 43016.42 47990.28 2019-08-18 00:02:45.000 230 21272.78 341.91 43016.44 47990.29 2019-08-18 00:02:46.000 230 21272.75 341.93 43016.47 47990.27 2019-08-18 00:02:47.000 230 21272.73 341.92 43016.42 47990.29 2019-08-18 00:02:48.000 230 21272.74 341.94 43016.45 47990.27 2019-08-18 00:02:49.000 230 21272.75 341.93 43016.43 47990.27 2019-08-18 00:02:50.000 230 21272.73 341.94 43016.44 47990.29 2019-08-18 00:02:51.000 230 21272.72 341.93 43016.43 47990.27 2019-08-18 00:02:52.000 230 21272.71 341.95 43016.45 47990.28 2019-08-18 00:02:53.000 230 21272.70 341.96 43016.46 47990.25 2019-08-18 00:02:54.000 230 21272.72 341.93 43016.47 47990.27 2019-08-18 00:02:55.000 230 21272.72 341.93 43016.44 47990.27 2019-08-18 00:02:56.000 230 21272.73 341.93 43016.46 47990.28 2019-08-18 00:02:57.000 230 21272.72 341.92 43016.44 47990.27 2019-08-18 00:02:58.000 230 21272.72 341.92 43016.47 47990.28 2019-08-18 00:02:59.000 230 21272.71 341.93 43016.45 47990.25 2019-08-18 00:03:00.000 230 21272.69 341.92 43016.43 47990.27 2019-08-18 00:03:01.000 230 21272.68 341.91 43016.44 47990.30 2019-08-18 00:03:02.000 230 21272.69 341.87 43016.49 47990.29 2019-08-18 00:03:03.000 230 21272.68 341.88 43016.51 47990.28 2019-08-18 00:03:04.000 230 21272.65 341.87 43016.51 47990.29 2019-08-18 00:03:05.000 230 21272.67 341.88 43016.56 47990.29 2019-08-18 00:03:06.000 230 21272.71 341.96 43016.55 47990.30 2019-08-18 00:03:07.000 230 21272.73 342.06 43016.51 47990.29 2019-08-18 00:03:08.000 230 21272.73 342.11 43016.49 47990.25 2019-08-18 00:03:09.000 230 21272.74 342.14 43016.41 47990.22 2019-08-18 00:03:10.000 230 21272.72 342.15 43016.37 47990.16 2019-08-18 00:03:11.000 230 21272.75 342.14 43016.36 47990.18 2019-08-18 00:03:12.000 230 21272.74 342.15 43016.35 47990.13 2019-08-18 00:03:13.000 230 21272.75 342.15 43016.33 47990.13 2019-08-18 00:03:14.000 230 21272.76 342.14 43016.32 47990.11 2019-08-18 00:03:15.000 230 21272.78 342.11 43016.34 47990.10 2019-08-18 00:03:16.000 230 21272.83 342.07 43016.36 47990.13 2019-08-18 00:03:17.000 230 21272.87 342.05 43016.36 47990.16 2019-08-18 00:03:18.000 230 21272.87 342.04 43016.40 47990.18 2019-08-18 00:03:19.000 230 21272.89 342.05 43016.40 47990.22 2019-08-18 00:03:20.000 230 21272.89 342.08 43016.41 47990.22 2019-08-18 00:03:21.000 230 21272.87 342.07 43016.40 47990.21 2019-08-18 00:03:22.000 230 21272.85 342.05 43016.40 47990.21 2019-08-18 00:03:23.000 230 21272.88 342.06 43016.41 47990.22 2019-08-18 00:03:24.000 230 21272.86 342.06 43016.40 47990.21 2019-08-18 00:03:25.000 230 21272.86 342.05 43016.41 47990.25 2019-08-18 00:03:26.000 230 21272.86 342.04 43016.40 47990.23 2019-08-18 00:03:27.000 230 21272.89 342.02 43016.42 47990.23 2019-08-18 00:03:28.000 230 21272.88 342.02 43016.41 47990.26 2019-08-18 00:03:29.000 230 21272.88 342.01 43016.40 47990.22 2019-08-18 00:03:30.000 230 21272.90 342.01 43016.41 47990.27 2019-08-18 00:03:31.000 230 21272.90 342.01 43016.46 47990.28 2019-08-18 00:03:32.000 230 21272.90 341.99 43016.47 47990.29 2019-08-18 00:03:33.000 230 21272.92 341.99 43016.49 47990.29 2019-08-18 00:03:34.000 230 21272.92 342.01 43016.49 47990.32 2019-08-18 00:03:35.000 230 21272.92 342.01 43016.50 47990.34 2019-08-18 00:03:36.000 230 21272.92 341.99 43016.52 47990.33 2019-08-18 00:03:37.000 230 21272.94 342.00 43016.53 47990.34 2019-08-18 00:03:38.000 230 21272.95 342.00 43016.50 47990.34 2019-08-18 00:03:39.000 230 21272.94 341.99 43016.49 47990.35 2019-08-18 00:03:40.000 230 21272.98 342.00 43016.50 47990.35 2019-08-18 00:03:41.000 230 21272.99 341.99 43016.54 47990.37 2019-08-18 00:03:42.000 230 21272.98 341.99 43016.55 47990.36 2019-08-18 00:03:43.000 230 21272.98 341.97 43016.56 47990.39 2019-08-18 00:03:44.000 230 21273.00 341.96 43016.58 47990.39 2019-08-18 00:03:45.000 230 21272.97 341.98 43016.55 47990.42 2019-08-18 00:03:46.000 230 21272.99 341.97 43016.55 47990.38 2019-08-18 00:03:47.000 230 21273.00 341.97 43016.56 47990.44 2019-08-18 00:03:48.000 230 21272.99 341.95 43016.60 47990.40 2019-08-18 00:03:49.000 230 21273.01 341.96 43016.58 47990.42 2019-08-18 00:03:50.000 230 21273.00 341.96 43016.56 47990.42 2019-08-18 00:03:51.000 230 21272.98 341.97 43016.58 47990.42 2019-08-18 00:03:52.000 230 21272.97 341.99 43016.57 47990.42 2019-08-18 00:03:53.000 230 21272.94 341.98 43016.55 47990.42 2019-08-18 00:03:54.000 230 21272.95 341.98 43016.56 47990.41 2019-08-18 00:03:55.000 230 21272.96 341.98 43016.59 47990.42 2019-08-18 00:03:56.000 230 21272.95 341.96 43016.58 47990.42 2019-08-18 00:03:57.000 230 21272.96 341.97 43016.55 47990.41 2019-08-18 00:03:58.000 230 21272.95 341.98 43016.56 47990.42 2019-08-18 00:03:59.000 230 21272.96 342.00 43016.57 47990.41 2019-08-18 00:04:00.000 230 21272.96 342.03 43016.57 47990.43 2019-08-18 00:04:01.000 230 21272.95 342.05 43016.55 47990.42 2019-08-18 00:04:02.000 230 21273.00 342.03 43016.57 47990.40 2019-08-18 00:04:03.000 230 21273.05 342.02 43016.58 47990.43 2019-08-18 00:04:04.000 230 21273.07 342.00 43016.60 47990.43 2019-08-18 00:04:05.000 230 21273.05 342.00 43016.59 47990.40 2019-08-18 00:04:06.000 230 21273.01 342.04 43016.57 47990.40 2019-08-18 00:04:07.000 230 21273.01 342.02 43016.56 47990.40 2019-08-18 00:04:08.000 230 21273.01 342.01 43016.56 47990.43 2019-08-18 00:04:09.000 230 21273.02 342.03 43016.54 47990.42 2019-08-18 00:04:10.000 230 21272.99 342.04 43016.53 47990.41 2019-08-18 00:04:11.000 230 21272.94 342.03 43016.55 47990.41 2019-08-18 00:04:12.000 230 21272.98 342.00 43016.55 47990.40 2019-08-18 00:04:13.000 230 21272.93 341.99 43016.54 47990.39 2019-08-18 00:04:14.000 230 21272.93 342.00 43016.55 47990.40 2019-08-18 00:04:15.000 230 21272.94 342.00 43016.57 47990.43 2019-08-18 00:04:16.000 230 21272.94 342.01 43016.54 47990.40 2019-08-18 00:04:17.000 230 21272.92 341.99 43016.59 47990.40 2019-08-18 00:04:18.000 230 21272.90 341.96 43016.58 47990.40 2019-08-18 00:04:19.000 230 21272.92 341.93 43016.55 47990.43 2019-08-18 00:04:20.000 230 21272.94 341.91 43016.57 47990.42 2019-08-18 00:04:21.000 230 21272.90 341.91 43016.61 47990.41 2019-08-18 00:04:22.000 230 21272.92 341.88 43016.62 47990.43 2019-08-18 00:04:23.000 230 21272.93 341.88 43016.62 47990.44 2019-08-18 00:04:24.000 230 21272.91 341.88 43016.62 47990.43 2019-08-18 00:04:25.000 230 21272.92 341.86 43016.59 47990.45 2019-08-18 00:04:26.000 230 21272.93 341.85 43016.62 47990.44 2019-08-18 00:04:27.000 230 21272.92 341.86 43016.63 47990.44 2019-08-18 00:04:28.000 230 21272.94 341.89 43016.61 47990.46 2019-08-18 00:04:29.000 230 21272.96 341.88 43016.60 47990.43 2019-08-18 00:04:30.000 230 21272.94 341.92 43016.59 47990.42 2019-08-18 00:04:31.000 230 21272.96 341.92 43016.58 47990.42 2019-08-18 00:04:32.000 230 21272.98 341.92 43016.60 47990.44 2019-08-18 00:04:33.000 230 21272.96 341.93 43016.59 47990.44 2019-08-18 00:04:34.000 230 21272.95 341.90 43016.55 47990.44 2019-08-18 00:04:35.000 230 21272.98 341.88 43016.57 47990.44 2019-08-18 00:04:36.000 230 21272.99 341.89 43016.55 47990.43 2019-08-18 00:04:37.000 230 21272.99 341.90 43016.55 47990.43 2019-08-18 00:04:38.000 230 21273.00 341.90 43016.56 47990.42 2019-08-18 00:04:39.000 230 21273.01 341.91 43016.56 47990.44 2019-08-18 00:04:40.000 230 21273.02 341.88 43016.57 47990.44 2019-08-18 00:04:41.000 230 21272.99 341.89 43016.56 47990.43 2019-08-18 00:04:42.000 230 21273.00 341.89 43016.57 47990.43 2019-08-18 00:04:43.000 230 21273.02 341.90 43016.57 47990.45 2019-08-18 00:04:44.000 230 21273.03 341.91 43016.59 47990.41 2019-08-18 00:04:45.000 230 21272.99 341.91 43016.55 47990.47 2019-08-18 00:04:46.000 230 21272.98 341.91 43016.53 47990.43 2019-08-18 00:04:47.000 230 21273.00 341.93 43016.51 47990.43 2019-08-18 00:04:48.000 230 21272.99 341.95 43016.54 47990.42 2019-08-18 00:04:49.000 230 21272.98 341.95 43016.54 47990.41 2019-08-18 00:04:50.000 230 21272.99 341.94 43016.59 47990.42 2019-08-18 00:04:51.000 230 21272.97 341.97 43016.55 47990.41 2019-08-18 00:04:52.000 230 21272.96 341.98 43016.51 47990.41 2019-08-18 00:04:53.000 230 21272.96 341.99 43016.56 47990.39 2019-08-18 00:04:54.000 230 21272.95 341.99 43016.55 47990.39 2019-08-18 00:04:55.000 230 21272.95 341.97 43016.54 47990.40 2019-08-18 00:04:56.000 230 21272.97 341.96 43016.55 47990.37 2019-08-18 00:04:57.000 230 21272.96 341.99 43016.56 47990.39 2019-08-18 00:04:58.000 230 21272.94 341.99 43016.53 47990.39 2019-08-18 00:04:59.000 230 21272.98 341.97 43016.53 47990.37 2019-08-18 00:05:00.000 230 21272.99 341.97 43016.52 47990.37 2019-08-18 00:05:01.000 230 21272.97 342.00 43016.53 47990.38 2019-08-18 00:05:02.000 230 21272.96 342.01 43016.51 47990.35 2019-08-18 00:05:03.000 230 21272.94 342.01 43016.50 47990.36 2019-08-18 00:05:04.000 230 21272.93 342.00 43016.50 47990.33 2019-08-18 00:05:05.000 230 21272.88 342.05 43016.49 47990.34 2019-08-18 00:05:06.000 230 21272.89 342.05 43016.49 47990.33 2019-08-18 00:05:07.000 230 21272.87 342.04 43016.48 47990.32 2019-08-18 00:05:08.000 230 21272.87 342.03 43016.49 47990.31 2019-08-18 00:05:09.000 230 21272.84 342.07 43016.50 47990.30 2019-08-18 00:05:10.000 230 21272.82 342.07 43016.48 47990.30 2019-08-18 00:05:11.000 230 21272.83 342.05 43016.46 47990.27 2019-08-18 00:05:12.000 230 21272.83 342.07 43016.48 47990.30 2019-08-18 00:05:13.000 230 21272.81 342.07 43016.46 47990.28 2019-08-18 00:05:14.000 230 21272.82 342.08 43016.49 47990.27 2019-08-18 00:05:15.000 230 21272.82 342.06 43016.49 47990.28 2019-08-18 00:05:16.000 230 21272.82 342.10 43016.45 47990.27 2019-08-18 00:05:17.000 230 21272.79 342.13 43016.44 47990.24 2019-08-18 00:05:18.000 230 21272.79 342.13 43016.43 47990.25 2019-08-18 00:05:19.000 230 21272.77 342.13 43016.43 47990.21 2019-08-18 00:05:20.000 230 21272.76 342.12 43016.46 47990.22 2019-08-18 00:05:21.000 230 21272.75 342.13 43016.44 47990.22 2019-08-18 00:05:22.000 230 21272.74 342.15 43016.44 47990.20 2019-08-18 00:05:23.000 230 21272.72 342.15 43016.39 47990.20 2019-08-18 00:05:24.000 230 21272.71 342.09 43016.39 47990.20 2019-08-18 00:05:25.000 230 21272.69 342.13 43016.41 47990.19 2019-08-18 00:05:26.000 230 21272.67 342.14 43016.38 47990.20 2019-08-18 00:05:27.000 230 21272.68 342.11 43016.38 47990.17 2019-08-18 00:05:28.000 230 21272.71 342.10 43016.37 47990.18 2019-08-18 00:05:29.000 230 21272.70 342.10 43016.38 47990.17 2019-08-18 00:05:30.000 230 21272.71 342.08 43016.40 47990.18 2019-08-18 00:05:31.000 230 21272.69 342.10 43016.40 47990.16 2019-08-18 00:05:32.000 230 21272.68 342.10 43016.36 47990.18 2019-08-18 00:05:33.000 230 21272.69 342.08 43016.37 47990.19 2019-08-18 00:05:34.000 230 21272.67 342.10 43016.37 47990.18 2019-08-18 00:05:35.000 230 21272.66 342.09 43016.40 47990.16 2019-08-18 00:05:36.000 230 21272.69 342.11 43016.39 47990.16 2019-08-18 00:05:37.000 230 21272.70 342.10 43016.37 47990.18 2019-08-18 00:05:38.000 230 21272.67 342.13 43016.38 47990.16 2019-08-18 00:05:39.000 230 21272.67 342.11 43016.36 47990.18 2019-08-18 00:05:40.000 230 21272.68 342.09 43016.36 47990.17 2019-08-18 00:05:41.000 230 21272.69 342.11 43016.34 47990.16 2019-08-18 00:05:42.000 230 21272.67 342.11 43016.36 47990.17 2019-08-18 00:05:43.000 230 21272.67 342.10 43016.37 47990.17 2019-08-18 00:05:44.000 230 21272.67 342.14 43016.39 47990.16 2019-08-18 00:05:45.000 230 21272.67 342.14 43016.39 47990.16 2019-08-18 00:05:46.000 230 21272.66 342.15 43016.39 47990.16 2019-08-18 00:05:47.000 230 21272.63 342.16 43016.38 47990.16 2019-08-18 00:05:48.000 230 21272.60 342.17 43016.39 47990.12 2019-08-18 00:05:49.000 230 21272.63 342.16 43016.39 47990.14 2019-08-18 00:05:50.000 230 21272.59 342.19 43016.33 47990.14 2019-08-18 00:05:51.000 230 21272.60 342.21 43016.33 47990.14 2019-08-18 00:05:52.000 230 21272.63 342.20 43016.34 47990.10 2019-08-18 00:05:53.000 230 21272.61 342.19 43016.34 47990.10 2019-08-18 00:05:54.000 230 21272.57 342.20 43016.35 47990.10 2019-08-18 00:05:55.000 230 21272.60 342.21 43016.33 47990.08 2019-08-18 00:05:56.000 230 21272.57 342.21 43016.34 47990.08 2019-08-18 00:05:57.000 230 21272.56 342.21 43016.34 47990.08 2019-08-18 00:05:58.000 230 21272.56 342.23 43016.35 47990.09 2019-08-18 00:05:59.000 230 21272.57 342.24 43016.34 47990.09 2019-08-18 00:06:00.000 230 21272.54 342.27 43016.33 47990.08 2019-08-18 00:06:01.000 230 21272.56 342.26 43016.34 47990.09 2019-08-18 00:06:02.000 230 21272.57 342.27 43016.35 47990.06 2019-08-18 00:06:03.000 230 21272.57 342.31 43016.32 47990.08 2019-08-18 00:06:04.000 230 21272.56 342.31 43016.33 47990.11 2019-08-18 00:06:05.000 230 21272.60 342.31 43016.32 47990.05 2019-08-18 00:06:06.000 230 21272.60 342.33 43016.34 47990.09 2019-08-18 00:06:07.000 230 21272.58 342.37 43016.33 47990.07 2019-08-18 00:06:08.000 230 21272.56 342.40 43016.33 47990.09 2019-08-18 00:06:09.000 230 21272.56 342.41 43016.30 47990.05 2019-08-18 00:06:10.000 230 21272.52 342.42 43016.29 47990.05 2019-08-18 00:06:11.000 230 21272.55 342.41 43016.29 47990.03 2019-08-18 00:06:12.000 230 21272.51 342.44 43016.25 47990.02 2019-08-18 00:06:13.000 230 21272.51 342.43 43016.21 47990.00 2019-08-18 00:06:14.000 230 21272.50 342.43 43016.22 47989.99 2019-08-18 00:06:15.000 230 21272.53 342.43 43016.25 47989.99 2019-08-18 00:06:16.000 230 21272.54 342.41 43016.26 47990.00 2019-08-18 00:06:17.000 230 21272.57 342.37 43016.27 47990.03 2019-08-18 00:06:18.000 230 21272.57 342.38 43016.29 47990.04 2019-08-18 00:06:19.000 230 21272.56 342.36 43016.30 47990.06 2019-08-18 00:06:20.000 230 21272.55 342.39 43016.29 47990.06 2019-08-18 00:06:21.000 230 21272.55 342.40 43016.30 47990.06 2019-08-18 00:06:22.000 230 21272.54 342.42 43016.30 47990.05 2019-08-18 00:06:23.000 230 21272.53 342.44 43016.31 47990.08 2019-08-18 00:06:24.000 230 21272.56 342.47 43016.34 47990.05 2019-08-18 00:06:25.000 230 21272.54 342.45 43016.33 47990.04 2019-08-18 00:06:26.000 230 21272.56 342.44 43016.34 47990.06 2019-08-18 00:06:27.000 230 21272.55 342.46 43016.34 47990.06 2019-08-18 00:06:28.000 230 21272.53 342.46 43016.35 47990.05 2019-08-18 00:06:29.000 230 21272.54 342.44 43016.34 47990.08 2019-08-18 00:06:30.000 230 21272.58 342.43 43016.38 47990.08 2019-08-18 00:06:31.000 230 21272.59 342.43 43016.40 47990.12 2019-08-18 00:06:32.000 230 21272.61 342.45 43016.38 47990.10 2019-08-18 00:06:33.000 230 21272.60 342.48 43016.38 47990.12 2019-08-18 00:06:34.000 230 21272.56 342.47 43016.40 47990.13 2019-08-18 00:06:35.000 230 21272.58 342.45 43016.40 47990.13 2019-08-18 00:06:36.000 230 21272.59 342.44 43016.43 47990.13 2019-08-18 00:06:37.000 230 21272.58 342.46 43016.43 47990.14 2019-08-18 00:06:38.000 230 21272.57 342.50 43016.41 47990.17 2019-08-18 00:06:39.000 230 21272.59 342.51 43016.42 47990.15 2019-08-18 00:06:40.000 230 21272.60 342.52 43016.41 47990.15 2019-08-18 00:06:41.000 230 21272.61 342.52 43016.41 47990.15 2019-08-18 00:06:42.000 230 21272.61 342.53 43016.41 47990.17 2019-08-18 00:06:43.000 230 21272.60 342.53 43016.41 47990.18 2019-08-18 00:06:44.000 230 21272.60 342.52 43016.44 47990.19 2019-08-18 00:06:45.000 230 21272.65 342.52 43016.43 47990.21 2019-08-18 00:06:46.000 230 21272.67 342.52 43016.45 47990.19 2019-08-18 00:06:47.000 230 21272.65 342.53 43016.46 47990.25 2019-08-18 00:06:48.000 230 21272.63 342.52 43016.46 47990.24 2019-08-18 00:06:49.000 230 21272.64 342.53 43016.47 47990.22 2019-08-18 00:06:50.000 230 21272.64 342.54 43016.51 47990.24 2019-08-18 00:06:51.000 230 21272.63 342.55 43016.50 47990.25 2019-08-18 00:06:52.000 230 21272.63 342.55 43016.47 47990.21 2019-08-18 00:06:53.000 230 21272.68 342.53 43016.51 47990.24 2019-08-18 00:06:54.000 230 21272.70 342.55 43016.52 47990.24 2019-08-18 00:06:55.000 230 21272.69 342.55 43016.48 47990.26 2019-08-18 00:06:56.000 230 21272.68 342.54 43016.49 47990.26 2019-08-18 00:06:57.000 230 21272.67 342.54 43016.51 47990.27 2019-08-18 00:06:58.000 230 21272.68 342.54 43016.52 47990.28 2019-08-18 00:06:59.000 230 21272.67 342.53 43016.50 47990.27 2019-08-18 00:07:00.000 230 21272.68 342.53 43016.52 47990.27 2019-08-18 00:07:01.000 230 21272.67 342.55 43016.51 47990.28 2019-08-18 00:07:02.000 230 21272.68 342.54 43016.50 47990.28 2019-08-18 00:07:03.000 230 21272.69 342.53 43016.55 47990.30 2019-08-18 00:07:04.000 230 21272.68 342.53 43016.54 47990.27 2019-08-18 00:07:05.000 230 21272.63 342.54 43016.55 47990.31 2019-08-18 00:07:06.000 230 21272.64 342.54 43016.56 47990.33 2019-08-18 00:07:07.000 230 21272.65 342.52 43016.59 47990.33 2019-08-18 00:07:08.000 230 21272.70 342.52 43016.58 47990.33 2019-08-18 00:07:09.000 230 21272.67 342.56 43016.58 47990.34 2019-08-18 00:07:10.000 230 21272.69 342.54 43016.60 47990.32 2019-08-18 00:07:11.000 230 21272.68 342.55 43016.58 47990.35 2019-08-18 00:07:12.000 230 21272.70 342.53 43016.57 47990.35 2019-08-18 00:07:13.000 230 21272.69 342.53 43016.58 47990.34 2019-08-18 00:07:14.000 230 21272.68 342.51 43016.58 47990.35 2019-08-18 00:07:15.000 230 21272.67 342.52 43016.55 47990.33 2019-08-18 00:07:16.000 230 21272.65 342.53 43016.56 47990.35 2019-08-18 00:07:17.000 230 21272.65 342.54 43016.56 47990.34 2019-08-18 00:07:18.000 230 21272.67 342.53 43016.58 47990.35 2019-08-18 00:07:19.000 230 21272.67 342.52 43016.58 47990.33 2019-08-18 00:07:20.000 230 21272.67 342.52 43016.56 47990.35 2019-08-18 00:07:21.000 230 21272.69 342.49 43016.58 47990.35 2019-08-18 00:07:22.000 230 21272.67 342.50 43016.57 47990.31 2019-08-18 00:07:23.000 230 21272.65 342.49 43016.58 47990.34 2019-08-18 00:07:24.000 230 21272.64 342.49 43016.58 47990.36 2019-08-18 00:07:25.000 230 21272.64 342.46 43016.57 47990.33 2019-08-18 00:07:26.000 230 21272.64 342.48 43016.60 47990.35 2019-08-18 00:07:27.000 230 21272.65 342.46 43016.63 47990.31 2019-08-18 00:07:28.000 230 21272.62 342.49 43016.57 47990.35 2019-08-18 00:07:29.000 230 21272.62 342.48 43016.57 47990.33 2019-08-18 00:07:30.000 230 21272.65 342.48 43016.62 47990.35 2019-08-18 00:07:31.000 230 21272.61 342.50 43016.59 47990.35 2019-08-18 00:07:32.000 230 21272.61 342.51 43016.59 47990.34 2019-08-18 00:07:33.000 230 21272.62 342.51 43016.58 47990.33 2019-08-18 00:07:34.000 230 21272.68 342.52 43016.59 47990.35 2019-08-18 00:07:35.000 230 21272.65 342.54 43016.61 47990.35 2019-08-18 00:07:36.000 230 21272.65 342.55 43016.62 47990.35 2019-08-18 00:07:37.000 230 21272.65 342.55 43016.59 47990.35 2019-08-18 00:07:38.000 230 21272.64 342.58 43016.55 47990.36 2019-08-18 00:07:39.000 230 21272.65 342.63 43016.54 47990.36 2019-08-18 00:07:40.000 230 21272.67 342.63 43016.54 47990.37 2019-08-18 00:07:41.000 230 21272.67 342.63 43016.54 47990.34 2019-08-18 00:07:42.000 230 21272.67 342.64 43016.54 47990.33 2019-08-18 00:07:43.000 230 21272.70 342.65 43016.54 47990.35 2019-08-18 00:07:44.000 230 21272.69 342.65 43016.53 47990.31 2019-08-18 00:07:45.000 230 21272.70 342.65 43016.54 47990.32 2019-08-18 00:07:46.000 230 21272.69 342.64 43016.55 47990.32 2019-08-18 00:07:47.000 230 21272.71 342.61 43016.56 47990.36 2019-08-18 00:07:48.000 230 21272.68 342.63 43016.55 47990.32 2019-08-18 00:07:49.000 230 21272.72 342.61 43016.58 47990.33 2019-08-18 00:07:50.000 230 21272.71 342.61 43016.58 47990.33 2019-08-18 00:07:51.000 230 21272.70 342.64 43016.60 47990.34 2019-08-18 00:07:52.000 230 21272.67 342.64 43016.56 47990.35 2019-08-18 00:07:53.000 230 21272.66 342.63 43016.58 47990.35 2019-08-18 00:07:54.000 230 21272.69 342.64 43016.58 47990.33 2019-08-18 00:07:55.000 230 21272.71 342.66 43016.57 47990.32 2019-08-18 00:07:56.000 230 21272.68 342.65 43016.56 47990.35 2019-08-18 00:07:57.000 230 21272.67 342.66 43016.58 47990.31 2019-08-18 00:07:58.000 230 21272.65 342.65 43016.57 47990.30 2019-08-18 00:07:59.000 230 21272.67 342.65 43016.55 47990.31 2019-08-18 00:08:00.000 230 21272.66 342.66 43016.52 47990.31 2019-08-18 00:08:01.000 230 21272.64 342.64 43016.55 47990.28 2019-08-18 00:08:02.000 230 21272.63 342.65 43016.54 47990.29 2019-08-18 00:08:03.000 230 21272.61 342.65 43016.51 47990.30 2019-08-18 00:08:04.000 230 21272.60 342.65 43016.49 47990.29 2019-08-18 00:08:05.000 230 21272.62 342.62 43016.48 47990.28 2019-08-18 00:08:06.000 230 21272.61 342.64 43016.50 47990.27 2019-08-18 00:08:07.000 230 21272.61 342.61 43016.53 47990.27 2019-08-18 00:08:08.000 230 21272.62 342.60 43016.51 47990.29 2019-08-18 00:08:09.000 230 21272.61 342.61 43016.51 47990.28 2019-08-18 00:08:10.000 230 21272.60 342.61 43016.52 47990.28 2019-08-18 00:08:11.000 230 21272.61 342.60 43016.52 47990.28 2019-08-18 00:08:12.000 230 21272.58 342.59 43016.51 47990.26 2019-08-18 00:08:13.000 230 21272.57 342.59 43016.52 47990.26 2019-08-18 00:08:14.000 230 21272.58 342.56 43016.53 47990.25 2019-08-18 00:08:15.000 230 21272.57 342.56 43016.52 47990.25 2019-08-18 00:08:16.000 230 21272.54 342.58 43016.50 47990.25 2019-08-18 00:08:17.000 230 21272.54 342.58 43016.52 47990.26 2019-08-18 00:08:18.000 230 21272.55 342.57 43016.53 47990.23 2019-08-18 00:08:19.000 230 21272.53 342.58 43016.51 47990.23 2019-08-18 00:08:20.000 230 21272.52 342.58 43016.53 47990.22 2019-08-18 00:08:21.000 230 21272.50 342.57 43016.54 47990.23 2019-08-18 00:08:22.000 230 21272.50 342.56 43016.54 47990.21 2019-08-18 00:08:23.000 230 21272.46 342.57 43016.55 47990.22 2019-08-18 00:08:24.000 230 21272.47 342.55 43016.56 47990.23 2019-08-18 00:08:25.000 230 21272.49 342.54 43016.55 47990.22 2019-08-18 00:08:26.000 230 21272.50 342.51 43016.56 47990.21 2019-08-18 00:08:27.000 230 21272.51 342.49 43016.55 47990.22 2019-08-18 00:08:28.000 230 21272.52 342.49 43016.56 47990.23 2019-08-18 00:08:29.000 230 21272.51 342.51 43016.58 47990.26 2019-08-18 00:08:30.000 230 21272.49 342.50 43016.55 47990.22 2019-08-18 00:08:31.000 230 21272.51 342.48 43016.53 47990.24 2019-08-18 00:08:32.000 230 21272.48 342.50 43016.56 47990.22 2019-08-18 00:08:33.000 230 21272.48 342.48 43016.57 47990.19 2019-08-18 00:08:34.000 230 21272.47 342.50 43016.56 47990.24 2019-08-18 00:08:35.000 230 21272.46 342.48 43016.53 47990.24 2019-08-18 00:08:36.000 230 21272.46 342.47 43016.54 47990.23 2019-08-18 00:08:37.000 230 21272.44 342.48 43016.54 47990.21 2019-08-18 00:08:38.000 230 21272.44 342.47 43016.53 47990.22 2019-08-18 00:08:39.000 230 21272.46 342.45 43016.54 47990.23 2019-08-18 00:08:40.000 230 21272.44 342.48 43016.54 47990.23 2019-08-18 00:08:41.000 230 21272.45 342.47 43016.55 47990.22 2019-08-18 00:08:42.000 230 21272.44 342.45 43016.57 47990.20 2019-08-18 00:08:43.000 230 21272.41 342.48 43016.58 47990.22 2019-08-18 00:08:44.000 230 21272.38 342.53 43016.55 47990.22 2019-08-18 00:08:45.000 230 21272.41 342.52 43016.55 47990.19 2019-08-18 00:08:46.000 230 21272.41 342.49 43016.56 47990.20 2019-08-18 00:08:47.000 230 21272.36 342.48 43016.57 47990.16 2019-08-18 00:08:48.000 230 21272.39 342.48 43016.55 47990.19 2019-08-18 00:08:49.000 230 21272.34 342.51 43016.54 47990.17 2019-08-18 00:08:50.000 230 21272.31 342.53 43016.54 47990.19 2019-08-18 00:08:51.000 230 21272.32 342.50 43016.56 47990.17 2019-08-18 00:08:52.000 230 21272.34 342.50 43016.54 47990.14 2019-08-18 00:08:53.000 230 21272.30 342.48 43016.51 47990.16 2019-08-18 00:08:54.000 230 21272.30 342.49 43016.56 47990.14 2019-08-18 00:08:55.000 230 21272.30 342.50 43016.56 47990.15 2019-08-18 00:08:56.000 230 21272.29 342.49 43016.58 47990.15 2019-08-18 00:08:57.000 230 21272.28 342.51 43016.57 47990.15 2019-08-18 00:08:58.000 230 21272.25 342.52 43016.59 47990.10 2019-08-18 00:08:59.000 230 21272.24 342.51 43016.59 47990.12 2019-08-18 00:09:00.000 230 21272.27 342.52 43016.58 47990.13 2019-08-18 00:09:01.000 230 21272.28 342.51 43016.56 47990.14 2019-08-18 00:09:02.000 230 21272.23 342.52 43016.58 47990.12 2019-08-18 00:09:03.000 230 21272.23 342.52 43016.54 47990.12 2019-08-18 00:09:04.000 230 21272.23 342.53 43016.55 47990.13 2019-08-18 00:09:05.000 230 21272.23 342.50 43016.57 47990.12 2019-08-18 00:09:06.000 230 21272.24 342.50 43016.57 47990.11 2019-08-18 00:09:07.000 230 21272.24 342.50 43016.58 47990.13 2019-08-18 00:09:08.000 230 21272.21 342.52 43016.56 47990.09 2019-08-18 00:09:09.000 230 21272.21 342.55 43016.55 47990.09 2019-08-18 00:09:10.000 230 21272.21 342.53 43016.54 47990.09 2019-08-18 00:09:11.000 230 21272.22 342.52 43016.54 47990.09 2019-08-18 00:09:12.000 230 21272.20 342.50 43016.54 47990.07 2019-08-18 00:09:13.000 230 21272.18 342.52 43016.52 47990.05 2019-08-18 00:09:14.000 230 21272.14 342.55 43016.53 47990.06 2019-08-18 00:09:15.000 230 21272.15 342.51 43016.53 47990.06 2019-08-18 00:09:16.000 230 21272.19 342.50 43016.51 47990.06 2019-08-18 00:09:17.000 230 21272.19 342.50 43016.55 47990.09 2019-08-18 00:09:18.000 230 21272.18 342.51 43016.58 47990.08 2019-08-18 00:09:19.000 230 21272.19 342.46 43016.55 47990.07 2019-08-18 00:09:20.000 230 21272.19 342.46 43016.56 47990.08 2019-08-18 00:09:21.000 230 21272.18 342.46 43016.59 47990.09 2019-08-18 00:09:22.000 230 21272.20 342.44 43016.56 47990.09 2019-08-18 00:09:23.000 230 21272.18 342.45 43016.53 47990.12 2019-08-18 00:09:24.000 230 21272.17 342.44 43016.56 47990.11 2019-08-18 00:09:25.000 230 21272.18 342.42 43016.58 47990.12 2019-08-18 00:09:26.000 230 21272.19 342.45 43016.59 47990.12 2019-08-18 00:09:27.000 230 21272.19 342.44 43016.59 47990.11 2019-08-18 00:09:28.000 230 21272.21 342.41 43016.62 47990.12 2019-08-18 00:09:29.000 230 21272.23 342.41 43016.61 47990.13 2019-08-18 00:09:30.000 230 21272.24 342.40 43016.62 47990.13 2019-08-18 00:09:31.000 230 21272.24 342.42 43016.62 47990.12 2019-08-18 00:09:32.000 230 21272.20 342.44 43016.60 47990.12 2019-08-18 00:09:33.000 230 21272.20 342.43 43016.63 47990.12 2019-08-18 00:09:34.000 230 21272.20 342.42 43016.61 47990.14 2019-08-18 00:09:35.000 230 21272.18 342.39 43016.60 47990.16 2019-08-18 00:09:36.000 230 21272.21 342.40 43016.61 47990.13 2019-08-18 00:09:37.000 230 21272.19 342.40 43016.63 47990.17 2019-08-18 00:09:38.000 230 21272.19 342.40 43016.62 47990.14 2019-08-18 00:09:39.000 230 21272.21 342.39 43016.58 47990.15 2019-08-18 00:09:40.000 230 21272.19 342.38 43016.61 47990.13 2019-08-18 00:09:41.000 230 21272.20 342.39 43016.62 47990.15 2019-08-18 00:09:42.000 230 21272.20 342.40 43016.61 47990.18 2019-08-18 00:09:43.000 230 21272.21 342.37 43016.65 47990.15 2019-08-18 00:09:44.000 230 21272.24 342.38 43016.66 47990.18 2019-08-18 00:09:45.000 230 21272.24 342.38 43016.67 47990.19 2019-08-18 00:09:46.000 230 21272.24 342.38 43016.66 47990.19 2019-08-18 00:09:47.000 230 21272.24 342.41 43016.65 47990.19 2019-08-18 00:09:48.000 230 21272.21 342.40 43016.62 47990.21 2019-08-18 00:09:49.000 230 21272.25 342.39 43016.64 47990.21 2019-08-18 00:09:50.000 230 21272.22 342.42 43016.62 47990.18 2019-08-18 00:09:51.000 230 21272.19 342.44 43016.62 47990.18 2019-08-18 00:09:52.000 230 21272.19 342.45 43016.63 47990.20 2019-08-18 00:09:53.000 230 21272.19 342.45 43016.61 47990.18 2019-08-18 00:09:54.000 230 21272.21 342.44 43016.61 47990.19 2019-08-18 00:09:55.000 230 21272.20 342.43 43016.63 47990.18 2019-08-18 00:09:56.000 230 21272.21 342.45 43016.61 47990.16 2019-08-18 00:09:57.000 230 21272.19 342.46 43016.61 47990.18 2019-08-18 00:09:58.000 230 21272.21 342.46 43016.62 47990.16 2019-08-18 00:09:59.000 230 21272.21 342.46 43016.60 47990.17 2019-08-18 00:10:00.000 230 21272.21 342.46 43016.58 47990.17 2019-08-18 00:10:01.000 230 21272.21 342.45 43016.61 47990.16 2019-08-18 00:10:02.000 230 21272.21 342.47 43016.60 47990.15 2019-08-18 00:10:03.000 230 21272.23 342.48 43016.58 47990.15 2019-08-18 00:10:04.000 230 21272.23 342.45 43016.60 47990.15 2019-08-18 00:10:05.000 230 21272.22 342.48 43016.57 47990.14 2019-08-18 00:10:06.000 230 21272.20 342.49 43016.60 47990.16 2019-08-18 00:10:07.000 230 21272.19 342.46 43016.59 47990.15 2019-08-18 00:10:08.000 230 21272.20 342.48 43016.60 47990.13 2019-08-18 00:10:09.000 230 21272.19 342.50 43016.58 47990.13 2019-08-18 00:10:10.000 230 21272.16 342.49 43016.56 47990.15 2019-08-18 00:10:11.000 230 21272.15 342.47 43016.59 47990.15 2019-08-18 00:10:12.000 230 21272.17 342.49 43016.62 47990.12 2019-08-18 00:10:13.000 230 21272.14 342.51 43016.61 47990.11 2019-08-18 00:10:14.000 230 21272.12 342.46 43016.59 47990.15 2019-08-18 00:10:15.000 230 21272.08 342.46 43016.58 47990.13 2019-08-18 00:10:16.000 230 21272.06 342.47 43016.59 47990.11 2019-08-18 00:10:17.000 230 21272.07 342.47 43016.57 47990.11 2019-08-18 00:10:18.000 230 21272.05 342.48 43016.57 47990.10 2019-08-18 00:10:19.000 230 21272.06 342.48 43016.57 47990.11 2019-08-18 00:10:20.000 230 21272.07 342.49 43016.61 47990.06 2019-08-18 00:10:21.000 230 21272.02 342.52 43016.59 47990.08 2019-08-18 00:10:22.000 230 21272.03 342.51 43016.59 47990.04 2019-08-18 00:10:23.000 230 21272.05 342.52 43016.57 47990.09 2019-08-18 00:10:24.000 230 21272.02 342.53 43016.56 47990.06 2019-08-18 00:10:25.000 230 21272.01 342.54 43016.58 47990.05 2019-08-18 00:10:26.000 230 21271.99 342.53 43016.57 47990.07 2019-08-18 00:10:27.000 230 21272.00 342.53 43016.57 47990.07 2019-08-18 00:10:28.000 230 21271.99 342.54 43016.57 47990.05 2019-08-18 00:10:29.000 230 21271.99 342.56 43016.57 47990.08 2019-08-18 00:10:30.000 230 21271.99 342.56 43016.60 47990.05 2019-08-18 00:10:31.000 230 21272.00 342.54 43016.62 47990.05 2019-08-18 00:10:32.000 230 21272.00 342.58 43016.61 47990.06 2019-08-18 00:10:33.000 230 21271.98 342.60 43016.58 47990.06 2019-08-18 00:10:34.000 230 21272.00 342.59 43016.61 47990.06 2019-08-18 00:10:35.000 230 21271.99 342.60 43016.60 47990.04 2019-08-18 00:10:36.000 230 21271.98 342.60 43016.61 47990.02 2019-08-18 00:10:37.000 230 21271.96 342.61 43016.61 47990.03 2019-08-18 00:10:38.000 230 21271.96 342.64 43016.58 47989.99 2019-08-18 00:10:39.000 230 21271.96 342.65 43016.57 47990.01 2019-08-18 00:10:40.000 230 21271.95 342.62 43016.57 47990.01 2019-08-18 00:10:41.000 230 21271.94 342.64 43016.58 47990.01 2019-08-18 00:10:42.000 230 21271.94 342.65 43016.58 47990.00 2019-08-18 00:10:43.000 230 21271.93 342.65 43016.59 47990.01 2019-08-18 00:10:44.000 230 21271.92 342.63 43016.59 47990.01 2019-08-18 00:10:45.000 230 21271.91 342.64 43016.62 47990.02 2019-08-18 00:10:46.000 230 21271.90 342.64 43016.59 47990.00 2019-08-18 00:10:47.000 230 21271.88 342.66 43016.58 47989.97 2019-08-18 00:10:48.000 230 21271.89 342.66 43016.55 47990.03 2019-08-18 00:10:49.000 230 21271.88 342.65 43016.56 47989.98 2019-08-18 00:10:50.000 230 21271.87 342.65 43016.57 47989.96 2019-08-18 00:10:51.000 230 21271.86 342.67 43016.58 47989.99 2019-08-18 00:10:52.000 230 21271.86 342.68 43016.59 47990.00 2019-08-18 00:10:53.000 230 21271.87 342.69 43016.55 47989.96 2019-08-18 00:10:54.000 230 21271.86 342.69 43016.56 47989.96 2019-08-18 00:10:55.000 230 21271.83 342.72 43016.58 47989.94 2019-08-18 00:10:56.000 230 21271.85 342.70 43016.57 47989.97 2019-08-18 00:10:57.000 230 21271.88 342.68 43016.58 47989.95 2019-08-18 00:10:58.000 230 21271.83 342.70 43016.55 47989.94 2019-08-18 00:10:59.000 230 21271.80 342.74 43016.57 47989.95 2019-08-18 00:11:00.000 230 21271.79 342.75 43016.57 47989.95 2019-08-18 00:11:01.000 230 21271.77 342.75 43016.56 47989.93 2019-08-18 00:11:02.000 230 21271.79 342.76 43016.53 47989.90 2019-08-18 00:11:03.000 230 21271.76 342.76 43016.54 47989.89 2019-08-18 00:11:04.000 230 21271.73 342.77 43016.53 47989.88 2019-08-18 00:11:05.000 230 21271.74 342.77 43016.53 47989.88 2019-08-18 00:11:06.000 230 21271.71 342.81 43016.53 47989.88 2019-08-18 00:11:07.000 230 21271.70 342.78 43016.53 47989.85 2019-08-18 00:11:08.000 230 21271.73 342.78 43016.54 47989.86 2019-08-18 00:11:09.000 230 21271.72 342.80 43016.51 47989.88 2019-08-18 00:11:10.000 230 21271.72 342.81 43016.53 47989.83 2019-08-18 00:11:11.000 230 21271.68 342.84 43016.51 47989.86 2019-08-18 00:11:12.000 230 21271.67 342.83 43016.55 47989.82 2019-08-18 00:11:13.000 230 21271.69 342.84 43016.56 47989.86 2019-08-18 00:11:14.000 230 21271.70 342.84 43016.55 47989.84 2019-08-18 00:11:15.000 230 21271.69 342.82 43016.54 47989.85 2019-08-18 00:11:16.000 230 21271.66 342.87 43016.52 47989.86 2019-08-18 00:11:17.000 230 21271.68 342.86 43016.50 47989.84 2019-08-18 00:11:18.000 230 21271.71 342.85 43016.52 47989.83 2019-08-18 00:11:19.000 230 21271.72 342.81 43016.49 47989.84 2019-08-18 00:11:20.000 230 21271.71 342.86 43016.48 47989.84 2019-08-18 00:11:21.000 230 21271.72 342.84 43016.47 47989.84 2019-08-18 00:11:22.000 230 21271.73 342.82 43016.48 47989.84 2019-08-18 00:11:23.000 230 21271.72 342.85 43016.51 47989.85 2019-08-18 00:11:24.000 230 21271.69 342.86 43016.50 47989.86 2019-08-18 00:11:25.000 230 21271.70 342.83 43016.51 47989.85 2019-08-18 00:11:26.000 230 21271.73 342.84 43016.48 47989.83 2019-08-18 00:11:27.000 230 21271.71 342.86 43016.47 47989.80 2019-08-18 00:11:28.000 230 21271.67 342.86 43016.46 47989.82 2019-08-18 00:11:29.000 230 21271.67 342.86 43016.47 47989.81 2019-08-18 00:11:30.000 230 21271.69 342.83 43016.47 47989.80 2019-08-18 00:11:31.000 230 21271.66 342.84 43016.45 47989.80 2019-08-18 00:11:32.000 230 21271.66 342.84 43016.48 47989.81 2019-08-18 00:11:33.000 230 21271.65 342.83 43016.46 47989.81 2019-08-18 00:11:34.000 230 21271.66 342.82 43016.49 47989.79 2019-08-18 00:11:35.000 230 21271.66 342.81 43016.45 47989.79 2019-08-18 00:11:36.000 230 21271.68 342.82 43016.46 47989.80 2019-08-18 00:11:37.000 230 21271.70 342.81 43016.46 47989.80 2019-08-18 00:11:38.000 230 21271.69 342.79 43016.46 47989.80 2019-08-18 00:11:39.000 230 21271.67 342.78 43016.45 47989.78 2019-08-18 00:11:40.000 230 21271.66 342.81 43016.45 47989.82 2019-08-18 00:11:41.000 230 21271.65 342.83 43016.47 47989.81 2019-08-18 00:11:42.000 230 21271.65 342.81 43016.47 47989.75 2019-08-18 00:11:43.000 230 21271.65 342.85 43016.47 47989.77 2019-08-18 00:11:44.000 230 21271.62 342.82 43016.48 47989.80 2019-08-18 00:11:45.000 230 21271.63 342.81 43016.49 47989.77 2019-08-18 00:11:46.000 230 21271.66 342.81 43016.49 47989.80 2019-08-18 00:11:47.000 230 21271.66 342.84 43016.46 47989.78 2019-08-18 00:11:48.000 230 21271.69 342.84 43016.48 47989.79 2019-08-18 00:11:49.000 230 21271.71 342.86 43016.51 47989.80 2019-08-18 00:11:50.000 230 21271.69 342.87 43016.50 47989.79 2019-08-18 00:11:51.000 230 21271.68 342.86 43016.45 47989.82 2019-08-18 00:11:52.000 230 21271.67 342.87 43016.44 47989.79 2019-08-18 00:11:53.000 230 21271.71 342.85 43016.51 47989.81 2019-08-18 00:11:54.000 230 21271.69 342.85 43016.48 47989.83 2019-08-18 00:11:55.000 230 21271.68 342.86 43016.50 47989.80 2019-08-18 00:11:56.000 230 21271.69 342.85 43016.47 47989.82 2019-08-18 00:11:57.000 230 21271.71 342.89 43016.44 47989.81 2019-08-18 00:11:58.000 230 21271.75 342.89 43016.47 47989.84 2019-08-18 00:11:59.000 230 21271.74 342.88 43016.46 47989.80 2019-08-18 00:12:00.000 230 21271.74 342.89 43016.44 47989.81 2019-08-18 00:12:01.000 230 21271.72 342.92 43016.47 47989.80 2019-08-18 00:12:02.000 230 21271.74 342.90 43016.44 47989.79 2019-08-18 00:12:03.000 230 21271.73 342.92 43016.45 47989.79 2019-08-18 00:12:04.000 230 21271.76 342.91 43016.46 47989.77 2019-08-18 00:12:05.000 230 21271.76 342.94 43016.43 47989.77 2019-08-18 00:12:06.000 230 21271.75 342.95 43016.44 47989.79 2019-08-18 00:12:07.000 230 21271.73 342.96 43016.43 47989.78 2019-08-18 00:12:08.000 230 21271.75 342.94 43016.44 47989.77 2019-08-18 00:12:09.000 230 21271.77 342.94 43016.46 47989.79 2019-08-18 00:12:10.000 230 21271.75 342.96 43016.44 47989.79 2019-08-18 00:12:11.000 230 21271.69 342.97 43016.44 47989.79 2019-08-18 00:12:12.000 230 21271.70 342.96 43016.44 47989.78 2019-08-18 00:12:13.000 230 21271.69 342.97 43016.43 47989.80 2019-08-18 00:12:14.000 230 21271.71 343.00 43016.45 47989.77 2019-08-18 00:12:15.000 230 21271.74 342.99 43016.43 47989.77 2019-08-18 00:12:16.000 230 21271.70 343.01 43016.39 47989.78 2019-08-18 00:12:17.000 230 21271.69 343.01 43016.40 47989.78 2019-08-18 00:12:18.000 230 21271.67 342.98 43016.39 47989.76 2019-08-18 00:12:19.000 230 21271.66 343.01 43016.43 47989.77 2019-08-18 00:12:20.000 230 21271.65 343.00 43016.46 47989.79 2019-08-18 00:12:21.000 230 21271.67 343.01 43016.46 47989.77 2019-08-18 00:12:22.000 230 21271.69 343.03 43016.45 47989.78 2019-08-18 00:12:23.000 230 21271.65 343.03 43016.45 47989.77 2019-08-18 00:12:24.000 230 21271.63 343.03 43016.46 47989.78 2019-08-18 00:12:25.000 230 21271.64 343.03 43016.48 47989.78 2019-08-18 00:12:26.000 230 21271.63 343.04 43016.47 47989.77 2019-08-18 00:12:27.000 230 21271.64 343.08 43016.45 47989.77 2019-08-18 00:12:28.000 230 21271.61 343.07 43016.44 47989.78 2019-08-18 00:12:29.000 230 21271.60 343.08 43016.45 47989.78 2019-08-18 00:12:30.000 230 21271.60 343.04 43016.43 47989.75 2019-08-18 00:12:31.000 230 21271.63 343.03 43016.46 47989.76 2019-08-18 00:12:32.000 230 21271.62 343.04 43016.45 47989.76 2019-08-18 00:12:33.000 230 21271.62 343.04 43016.44 47989.74 2019-08-18 00:12:34.000 230 21271.65 343.00 43016.44 47989.77 2019-08-18 00:12:35.000 230 21271.63 342.98 43016.47 47989.76 2019-08-18 00:12:36.000 230 21271.60 342.98 43016.49 47989.77 2019-08-18 00:12:37.000 230 21271.60 342.97 43016.49 47989.77 2019-08-18 00:12:38.000 230 21271.60 342.98 43016.49 47989.77 2019-08-18 00:12:39.000 230 21271.60 342.94 43016.51 47989.77 2019-08-18 00:12:40.000 230 21271.60 342.93 43016.48 47989.75 2019-08-18 00:12:41.000 230 21271.59 342.93 43016.50 47989.79 2019-08-18 00:12:42.000 230 21271.58 342.91 43016.49 47989.78 2019-08-18 00:12:43.000 230 21271.59 342.91 43016.51 47989.79 2019-08-18 00:12:44.000 230 21271.61 342.88 43016.51 47989.80 2019-08-18 00:12:45.000 230 21271.58 342.88 43016.54 47989.80 2019-08-18 00:12:46.000 230 21271.58 342.89 43016.54 47989.77 2019-08-18 00:12:47.000 230 21271.60 342.88 43016.56 47989.85 2019-08-18 00:12:48.000 230 21271.59 342.87 43016.54 47989.83 2019-08-18 00:12:49.000 230 21271.60 342.88 43016.58 47989.82 2019-08-18 00:12:50.000 230 21271.57 342.87 43016.57 47989.82 2019-08-18 00:12:51.000 230 21271.55 342.89 43016.57 47989.84 2019-08-18 00:12:52.000 230 21271.56 342.87 43016.54 47989.86 2019-08-18 00:12:53.000 230 21271.55 342.85 43016.53 47989.84 2019-08-18 00:12:54.000 230 21271.59 342.82 43016.57 47989.85 2019-08-18 00:12:55.000 230 21271.60 342.83 43016.57 47989.86 2019-08-18 00:12:56.000 230 21271.58 342.84 43016.58 47989.88 2019-08-18 00:12:57.000 230 21271.60 342.82 43016.58 47989.88 2019-08-18 00:12:58.000 230 21271.60 342.84 43016.58 47989.88 2019-08-18 00:12:59.000 230 21271.56 342.86 43016.57 47989.89 2019-08-18 00:13:00.000 230 21271.58 342.88 43016.63 47989.87 2019-08-18 00:13:01.000 230 21271.57 342.88 43016.60 47989.88 2019-08-18 00:13:02.000 230 21271.58 342.87 43016.61 47989.90 2019-08-18 00:13:03.000 230 21271.61 342.87 43016.61 47989.89 2019-08-18 00:13:04.000 230 21271.61 342.89 43016.60 47989.89 2019-08-18 00:13:05.000 230 21271.62 342.90 43016.59 47989.91 2019-08-18 00:13:06.000 230 21271.63 342.89 43016.62 47989.90 2019-08-18 00:13:07.000 230 21271.64 342.90 43016.61 47989.91 2019-08-18 00:13:08.000 230 21271.64 342.92 43016.63 47989.93 2019-08-18 00:13:09.000 230 21271.66 342.88 43016.63 47989.90 2019-08-18 00:13:10.000 230 21271.69 342.88 43016.63 47989.93 2019-08-18 00:13:11.000 230 21271.67 342.90 43016.61 47989.93 2019-08-18 00:13:12.000 230 21271.67 342.95 43016.57 47989.92 2019-08-18 00:13:13.000 230 21271.69 342.96 43016.63 47989.94 2019-08-18 00:13:14.000 230 21271.68 342.95 43016.63 47989.93 2019-08-18 00:13:15.000 230 21271.68 342.93 43016.63 47989.92 2019-08-18 00:13:16.000 230 21271.67 342.94 43016.61 47989.92 2019-08-18 00:13:17.000 230 21271.69 342.96 43016.61 47989.95 2019-08-18 00:13:18.000 230 21271.73 342.98 43016.61 47989.92 2019-08-18 00:13:19.000 230 21271.71 342.98 43016.62 47989.93 2019-08-18 00:13:20.000 230 21271.73 342.96 43016.61 47989.92 2019-08-18 00:13:21.000 230 21271.73 342.96 43016.61 47989.91 2019-08-18 00:13:22.000 230 21271.73 342.98 43016.60 47989.94 2019-08-18 00:13:23.000 230 21271.72 342.98 43016.62 47989.93 2019-08-18 00:13:24.000 230 21271.74 342.95 43016.64 47989.94 2019-08-18 00:13:25.000 230 21271.74 342.95 43016.62 47989.96 2019-08-18 00:13:26.000 230 21271.73 342.95 43016.63 47989.95 2019-08-18 00:13:27.000 230 21271.72 342.95 43016.62 47989.96 2019-08-18 00:13:28.000 230 21271.73 342.94 43016.62 47989.97 2019-08-18 00:13:29.000 230 21271.76 342.92 43016.62 47989.98 2019-08-18 00:13:30.000 230 21271.76 342.92 43016.64 47989.97 2019-08-18 00:13:31.000 230 21271.74 342.90 43016.65 47989.98 2019-08-18 00:13:32.000 230 21271.74 342.92 43016.65 47989.94 2019-08-18 00:13:33.000 230 21271.74 342.93 43016.65 47990.00 2019-08-18 00:13:34.000 230 21271.76 342.95 43016.62 47989.99 2019-08-18 00:13:35.000 230 21271.76 342.93 43016.65 47989.97 2019-08-18 00:13:36.000 230 21271.73 342.93 43016.68 47989.97 2019-08-18 00:13:37.000 230 21271.76 342.91 43016.64 47989.99 2019-08-18 00:13:38.000 230 21271.78 342.94 43016.64 47989.99 2019-08-18 00:13:39.000 230 21271.77 342.92 43016.65 47990.00 2019-08-18 00:13:40.000 230 21271.79 342.92 43016.66 47989.97 2019-08-18 00:13:41.000 230 21271.77 342.93 43016.67 47990.00 2019-08-18 00:13:42.000 230 21271.78 342.93 43016.66 47990.03 2019-08-18 00:13:43.000 230 21271.74 342.92 43016.66 47989.97 2019-08-18 00:13:44.000 230 21271.80 342.93 43016.66 47990.02 2019-08-18 00:13:45.000 230 21271.85 342.93 43016.68 47990.01 2019-08-18 00:13:46.000 230 21271.79 342.92 43016.65 47989.98 2019-08-18 00:13:47.000 230 21271.77 342.93 43016.66 47989.97 2019-08-18 00:13:48.000 230 21271.80 342.93 43016.65 47990.01 2019-08-18 00:13:49.000 230 21271.77 342.94 43016.63 47990.00 2019-08-18 00:13:50.000 230 21271.75 342.97 43016.59 47989.98 2019-08-18 00:13:51.000 230 21271.76 342.96 43016.59 47989.95 2019-08-18 00:13:52.000 230 21271.75 342.95 43016.62 47989.93 2019-08-18 00:13:53.000 230 21271.75 342.94 43016.61 47989.97 2019-08-18 00:13:54.000 230 21271.74 342.93 43016.59 47989.96 2019-08-18 00:13:55.000 230 21271.70 342.98 43016.57 47989.94 2019-08-18 00:13:56.000 230 21271.73 342.98 43016.58 47989.92 2019-08-18 00:13:57.000 230 21271.70 342.94 43016.56 47989.91 2019-08-18 00:13:58.000 230 21271.71 342.95 43016.56 47989.93 2019-08-18 00:13:59.000 230 21271.71 342.95 43016.56 47989.92 2019-08-18 00:14:00.000 230 21271.72 342.97 43016.54 47989.94 2019-08-18 00:14:01.000 230 21271.73 342.95 43016.55 47989.91 2019-08-18 00:14:02.000 230 21271.71 342.95 43016.57 47989.91 2019-08-18 00:14:03.000 230 21271.71 342.94 43016.57 47989.93 2019-08-18 00:14:04.000 230 21271.77 342.95 43016.58 47989.93 2019-08-18 00:14:05.000 230 21271.76 342.97 43016.59 47989.90 2019-08-18 00:14:06.000 230 21271.74 342.98 43016.61 47989.93 2019-08-18 00:14:07.000 230 21271.72 342.97 43016.60 47989.92 2019-08-18 00:14:08.000 230 21271.72 342.97 43016.58 47989.93 2019-08-18 00:14:09.000 230 21271.72 342.99 43016.57 47989.93 2019-08-18 00:14:10.000 230 21271.78 342.97 43016.58 47989.92 2019-08-18 00:14:11.000 230 21271.78 342.98 43016.56 47989.91 2019-08-18 00:14:12.000 230 21271.74 343.00 43016.55 47989.93 2019-08-18 00:14:13.000 230 21271.72 343.00 43016.54 47989.90 2019-08-18 00:14:14.000 230 21271.73 342.96 43016.54 47989.93 2019-08-18 00:14:15.000 230 21271.74 342.95 43016.56 47989.91 2019-08-18 00:14:16.000 230 21271.76 342.95 43016.55 47989.91 2019-08-18 00:14:17.000 230 21271.78 342.98 43016.56 47989.91 2019-08-18 00:14:18.000 230 21271.77 342.99 43016.54 47989.90 2019-08-18 00:14:19.000 230 21271.78 343.00 43016.54 47989.90 2019-08-18 00:14:20.000 230 21271.76 343.01 43016.53 47989.89 2019-08-18 00:14:21.000 230 21271.76 343.00 43016.50 47989.89 2019-08-18 00:14:22.000 230 21271.75 343.01 43016.51 47989.89 2019-08-18 00:14:23.000 230 21271.75 343.01 43016.51 47989.89 2019-08-18 00:14:24.000 230 21271.76 343.04 43016.51 47989.87 2019-08-18 00:14:25.000 230 21271.76 343.01 43016.53 47989.88 2019-08-18 00:14:26.000 230 21271.78 343.01 43016.51 47989.88 2019-08-18 00:14:27.000 230 21271.78 343.03 43016.53 47989.91 2019-08-18 00:14:28.000 230 21271.80 343.02 43016.54 47989.88 2019-08-18 00:14:29.000 230 21271.82 343.02 43016.55 47989.92 2019-08-18 00:14:30.000 230 21271.83 343.00 43016.56 47989.88 2019-08-18 00:14:31.000 230 21271.83 343.04 43016.54 47989.92 2019-08-18 00:14:32.000 230 21271.82 343.04 43016.52 47989.91 2019-08-18 00:14:33.000 230 21271.82 343.03 43016.49 47989.89 2019-08-18 00:14:34.000 230 21271.85 343.01 43016.52 47989.89 2019-08-18 00:14:35.000 230 21271.84 343.04 43016.51 47989.92 2019-08-18 00:14:36.000 230 21271.83 343.02 43016.50 47989.90 2019-08-18 00:14:37.000 230 21271.83 343.02 43016.51 47989.92 2019-08-18 00:14:38.000 230 21271.85 343.00 43016.51 47989.90 2019-08-18 00:14:39.000 230 21271.83 343.00 43016.51 47989.90 2019-08-18 00:14:40.000 230 21271.85 343.02 43016.52 47989.91 2019-08-18 00:14:41.000 230 21271.89 343.03 43016.48 47989.91 2019-08-18 00:14:42.000 230 21271.90 343.00 43016.48 47989.90 2019-08-18 00:14:43.000 230 21271.89 342.97 43016.48 47989.92 2019-08-18 00:14:44.000 230 21271.91 342.97 43016.50 47989.89 2019-08-18 00:14:45.000 230 21271.89 343.00 43016.48 47989.91 2019-08-18 00:14:46.000 230 21271.88 342.99 43016.49 47989.90 2019-08-18 00:14:47.000 230 21271.87 342.99 43016.49 47989.90 2019-08-18 00:14:48.000 230 21271.86 342.98 43016.48 47989.92 2019-08-18 00:14:49.000 230 21271.83 342.97 43016.49 47989.88 2019-08-18 00:14:50.000 230 21271.84 342.97 43016.49 47989.90 2019-08-18 00:14:51.000 230 21271.84 342.96 43016.49 47989.90 2019-08-18 00:14:52.000 230 21271.84 342.97 43016.47 47989.88 2019-08-18 00:14:53.000 230 21271.86 342.96 43016.48 47989.90 2019-08-18 00:14:54.000 230 21271.85 342.95 43016.49 47989.90 2019-08-18 00:14:55.000 230 21271.83 342.96 43016.51 47989.89 2019-08-18 00:14:56.000 230 21271.84 342.97 43016.50 47989.87 2019-08-18 00:14:57.000 230 21271.85 342.97 43016.49 47989.91 2019-08-18 00:14:58.000 230 21271.85 342.97 43016.50 47989.91 2019-08-18 00:14:59.000 230 21271.88 342.96 43016.48 47989.87 2019-08-18 00:15:00.000 230 21271.87 342.96 43016.50 47989.93 2019-08-18 00:15:01.000 230 21271.90 342.96 43016.51 47989.89 2019-08-18 00:15:02.000 230 21271.92 342.91 43016.53 47989.93 2019-08-18 00:15:03.000 230 21271.90 342.90 43016.54 47989.91 2019-08-18 00:15:04.000 230 21271.90 342.90 43016.51 47989.92 2019-08-18 00:15:05.000 230 21271.91 342.91 43016.48 47989.89 2019-08-18 00:15:06.000 230 21271.92 342.91 43016.47 47989.94 2019-08-18 00:15:07.000 230 21271.91 342.90 43016.47 47989.91 2019-08-18 00:15:08.000 230 21271.92 342.89 43016.48 47989.93 2019-08-18 00:15:09.000 230 21271.95 342.90 43016.51 47989.92 2019-08-18 00:15:10.000 230 21271.93 342.90 43016.51 47989.92 2019-08-18 00:15:11.000 230 21271.91 342.87 43016.51 47989.94 2019-08-18 00:15:12.000 230 21271.93 342.87 43016.52 47989.92 2019-08-18 00:15:13.000 230 21271.92 342.90 43016.51 47989.92 2019-08-18 00:15:14.000 230 21271.93 342.89 43016.49 47989.92 2019-08-18 00:15:15.000 230 21271.92 342.91 43016.48 47989.94 2019-08-18 00:15:16.000 230 21271.91 342.90 43016.48 47989.92 2019-08-18 00:15:17.000 230 21271.90 342.90 43016.50 47989.92 2019-08-18 00:15:18.000 230 21271.94 342.89 43016.49 47989.91 2019-08-18 00:15:19.000 230 21271.93 342.93 43016.45 47989.94 2019-08-18 00:15:20.000 230 21271.94 342.96 43016.46 47989.92 2019-08-18 00:15:21.000 230 21271.96 342.95 43016.49 47989.91 2019-08-18 00:15:22.000 230 21271.96 342.92 43016.49 47989.93 2019-08-18 00:15:23.000 230 21271.94 342.93 43016.49 47989.94 2019-08-18 00:15:24.000 230 21271.98 342.89 43016.49 47989.94 2019-08-18 00:15:25.000 230 21271.97 342.91 43016.49 47989.94 2019-08-18 00:15:26.000 230 21271.96 342.93 43016.47 47989.92 2019-08-18 00:15:27.000 230 21271.99 342.90 43016.48 47989.95 2019-08-18 00:15:28.000 230 21272.02 342.87 43016.53 47989.93 2019-08-18 00:15:29.000 230 21272.01 342.88 43016.51 47989.95 2019-08-18 00:15:30.000 230 21272.01 342.87 43016.51 47989.95 2019-08-18 00:15:31.000 230 21272.04 342.84 43016.53 47989.96 2019-08-18 00:15:32.000 230 21272.01 342.86 43016.52 47989.97 2019-08-18 00:15:33.000 230 21272.03 342.84 43016.53 47989.96 2019-08-18 00:15:34.000 230 21272.05 342.81 43016.55 47990.00 2019-08-18 00:15:35.000 230 21272.08 342.78 43016.58 47990.00 2019-08-18 00:15:36.000 230 21272.10 342.76 43016.58 47990.01 2019-08-18 00:15:37.000 230 21272.11 342.74 43016.59 47990.03 2019-08-18 00:15:38.000 230 21272.08 342.71 43016.56 47990.03 2019-08-18 00:15:39.000 230 21272.07 342.71 43016.56 47990.05 2019-08-18 00:15:40.000 230 21272.09 342.72 43016.59 47990.05 2019-08-18 00:15:41.000 230 21272.09 342.70 43016.62 47990.07 2019-08-18 00:15:42.000 230 21272.11 342.70 43016.59 47990.10 2019-08-18 00:15:43.000 230 21272.11 342.70 43016.60 47990.06 2019-08-18 00:15:44.000 230 21272.11 342.72 43016.64 47990.10 2019-08-18 00:15:45.000 230 21272.12 342.71 43016.65 47990.11 2019-08-18 00:15:46.000 230 21272.13 342.67 43016.66 47990.13 2019-08-18 00:15:47.000 230 21272.17 342.66 43016.69 47990.15 2019-08-18 00:15:48.000 230 21272.12 342.64 43016.67 47990.14 2019-08-18 00:15:49.000 230 21272.14 342.62 43016.68 47990.15 2019-08-18 00:15:50.000 230 21272.17 342.61 43016.66 47990.16 2019-08-18 00:15:51.000 230 21272.14 342.59 43016.67 47990.14 2019-08-18 00:15:52.000 230 21272.16 342.59 43016.69 47990.16 2019-08-18 00:15:53.000 230 21272.15 342.61 43016.66 47990.16 2019-08-18 00:15:54.000 230 21272.12 342.61 43016.66 47990.19 2019-08-18 00:15:55.000 230 21272.16 342.58 43016.67 47990.17 2019-08-18 00:15:56.000 230 21272.17 342.58 43016.69 47990.17 2019-08-18 00:15:57.000 230 21272.16 342.57 43016.67 47990.18 2019-08-18 00:15:58.000 230 21272.18 342.58 43016.69 47990.20 2019-08-18 00:15:59.000 230 21272.19 342.57 43016.71 47990.20 2019-08-18 00:16:00.000 230 21272.18 342.57 43016.72 47990.21 2019-08-18 00:16:01.000 230 21272.17 342.57 43016.73 47990.20 2019-08-18 00:16:02.000 230 21272.17 342.55 43016.71 47990.20 2019-08-18 00:16:03.000 230 21272.17 342.55 43016.72 47990.22 2019-08-18 00:16:04.000 230 21272.18 342.54 43016.69 47990.22 2019-08-18 00:16:05.000 230 21272.19 342.54 43016.65 47990.22 2019-08-18 00:16:06.000 230 21272.19 342.54 43016.69 47990.21 2019-08-18 00:16:07.000 230 21272.22 342.55 43016.69 47990.22 2019-08-18 00:16:08.000 230 21272.24 342.53 43016.69 47990.23 2019-08-18 00:16:09.000 230 21272.23 342.50 43016.67 47990.23 2019-08-18 00:16:10.000 230 21272.21 342.51 43016.69 47990.20 2019-08-18 00:16:11.000 230 21272.21 342.50 43016.68 47990.21 2019-08-18 00:16:12.000 230 21272.21 342.48 43016.68 47990.23 2019-08-18 00:16:13.000 230 21272.21 342.49 43016.69 47990.23 2019-08-18 00:16:14.000 230 21272.23 342.50 43016.73 47990.22 2019-08-18 00:16:15.000 230 21272.22 342.45 43016.75 47990.22 2019-08-18 00:16:16.000 230 21272.21 342.43 43016.72 47990.24 2019-08-18 00:16:17.000 230 21272.22 342.43 43016.68 47990.27 2019-08-18 00:16:18.000 230 21272.27 342.44 43016.70 47990.22 2019-08-18 00:16:19.000 230 21272.25 342.46 43016.69 47990.26 2019-08-18 00:16:20.000 230 21272.25 342.44 43016.71 47990.24 2019-08-18 00:16:21.000 230 21272.28 342.41 43016.70 47990.26 2019-08-18 00:16:22.000 230 21272.29 342.36 43016.71 47990.24 2019-08-18 00:16:23.000 230 21272.27 342.37 43016.69 47990.24 2019-08-18 00:16:24.000 230 21272.27 342.37 43016.70 47990.23 2019-08-18 00:16:25.000 230 21272.27 342.36 43016.67 47990.25 2019-08-18 00:16:26.000 230 21272.26 342.37 43016.69 47990.26 2019-08-18 00:16:27.000 230 21272.27 342.33 43016.69 47990.25 2019-08-18 00:16:28.000 230 21272.26 342.33 43016.70 47990.24 2019-08-18 00:16:29.000 230 21272.27 342.33 43016.74 47990.26 2019-08-18 00:16:30.000 230 21272.27 342.32 43016.70 47990.26 2019-08-18 00:16:31.000 230 21272.28 342.31 43016.74 47990.24 2019-08-18 00:16:32.000 230 21272.26 342.30 43016.75 47990.25 2019-08-18 00:16:33.000 230 21272.27 342.29 43016.72 47990.25 2019-08-18 00:16:34.000 230 21272.26 342.29 43016.73 47990.27 2019-08-18 00:16:35.000 230 21272.25 342.28 43016.78 47990.27 2019-08-18 00:16:36.000 230 21272.26 342.28 43016.79 47990.26 2019-08-18 00:16:37.000 230 21272.26 342.25 43016.74 47990.29 2019-08-18 00:16:38.000 230 21272.25 342.23 43016.73 47990.25 2019-08-18 00:16:39.000 230 21272.25 342.23 43016.71 47990.26 2019-08-18 00:16:40.000 230 21272.26 342.22 43016.73 47990.26 2019-08-18 00:16:41.000 230 21272.29 342.20 43016.73 47990.27 2019-08-18 00:16:42.000 230 21272.28 342.19 43016.72 47990.25 2019-08-18 00:16:43.000 230 21272.27 342.19 43016.73 47990.26 2019-08-18 00:16:44.000 230 21272.26 342.20 43016.72 47990.27 2019-08-18 00:16:45.000 230 21272.26 342.17 43016.74 47990.26 2019-08-18 00:16:46.000 230 21272.30 342.15 43016.76 47990.27 2019-08-18 00:16:47.000 230 21272.30 342.16 43016.77 47990.27 2019-08-18 00:16:48.000 230 21272.30 342.18 43016.74 47990.27 2019-08-18 00:16:49.000 230 21272.30 342.16 43016.72 47990.28 2019-08-18 00:16:50.000 230 21272.28 342.15 43016.68 47990.28 2019-08-18 00:16:51.000 230 21272.31 342.18 43016.70 47990.27 2019-08-18 00:16:52.000 230 21272.32 342.17 43016.73 47990.27 2019-08-18 00:16:53.000 230 21272.31 342.15 43016.71 47990.28 2019-08-18 00:16:54.000 230 21272.31 342.16 43016.69 47990.28 2019-08-18 00:16:55.000 230 21272.33 342.14 43016.71 47990.29 2019-08-18 00:16:56.000 230 21272.36 342.12 43016.70 47990.28 2019-08-18 00:16:57.000 230 21272.35 342.10 43016.69 47990.28 2019-08-18 00:16:58.000 230 21272.34 342.11 43016.67 47990.29 2019-08-18 00:16:59.000 230 21272.37 342.09 43016.71 47990.29 2019-08-18 00:17:00.000 230 21272.38 342.07 43016.71 47990.28 2019-08-18 00:17:01.000 230 21272.38 342.09 43016.72 47990.30 2019-08-18 00:17:02.000 230 21272.37 342.12 43016.69 47990.29 2019-08-18 00:17:03.000 230 21272.37 342.11 43016.69 47990.29 2019-08-18 00:17:04.000 230 21272.35 342.06 43016.69 47990.25 2019-08-18 00:17:05.000 230 21272.38 342.07 43016.68 47990.28 2019-08-18 00:17:06.000 230 21272.35 342.04 43016.69 47990.27 2019-08-18 00:17:07.000 230 21272.37 342.02 43016.70 47990.29 2019-08-18 00:17:08.000 230 21272.41 342.00 43016.72 47990.27 2019-08-18 00:17:09.000 230 21272.38 342.03 43016.71 47990.28 2019-08-18 00:17:10.000 230 21272.40 342.00 43016.68 47990.28 2019-08-18 00:17:11.000 230 21272.38 342.02 43016.70 47990.24 2019-08-18 00:17:12.000 230 21272.38 342.05 43016.67 47990.26 2019-08-18 00:17:13.000 230 21272.43 342.05 43016.66 47990.26 2019-08-18 00:17:14.000 230 21272.43 342.03 43016.65 47990.27 2019-08-18 00:17:15.000 230 21272.39 342.07 43016.64 47990.26 2019-08-18 00:17:16.000 230 21272.37 342.08 43016.62 47990.22 2019-08-18 00:17:17.000 230 21272.37 342.07 43016.62 47990.23 2019-08-18 00:17:18.000 230 21272.38 342.07 43016.60 47990.23 2019-08-18 00:17:19.000 230 21272.35 342.10 43016.58 47990.21 2019-08-18 00:17:20.000 230 21272.35 342.12 43016.60 47990.22 2019-08-18 00:17:21.000 230 21272.37 342.13 43016.58 47990.18 2019-08-18 00:17:22.000 230 21272.39 342.15 43016.55 47990.18 2019-08-18 00:17:23.000 230 21272.38 342.17 43016.57 47990.17 2019-08-18 00:17:24.000 230 21272.37 342.16 43016.60 47990.20 2019-08-18 00:17:25.000 230 21272.37 342.17 43016.59 47990.19 2019-08-18 00:17:26.000 230 21272.38 342.15 43016.57 47990.19 2019-08-18 00:17:27.000 230 21272.41 342.16 43016.62 47990.18 2019-08-18 00:17:28.000 230 21272.43 342.15 43016.58 47990.16 2019-08-18 00:17:29.000 230 21272.42 342.16 43016.61 47990.17 2019-08-18 00:17:30.000 230 21272.43 342.14 43016.62 47990.20 2019-08-18 00:17:31.000 230 21272.42 342.15 43016.60 47990.20 2019-08-18 00:17:32.000 230 21272.43 342.16 43016.61 47990.20 2019-08-18 00:17:33.000 230 21272.44 342.18 43016.58 47990.18 2019-08-18 00:17:34.000 230 21272.42 342.17 43016.58 47990.17 2019-08-18 00:17:35.000 230 21272.44 342.17 43016.57 47990.18 2019-08-18 00:17:36.000 230 21272.43 342.18 43016.59 47990.20 2019-08-18 00:17:37.000 230 21272.43 342.16 43016.59 47990.17 2019-08-18 00:17:38.000 230 21272.45 342.13 43016.58 47990.20 2019-08-18 00:17:39.000 230 21272.46 342.12 43016.57 47990.18 2019-08-18 00:17:40.000 230 21272.47 342.12 43016.56 47990.19 2019-08-18 00:17:41.000 230 21272.48 342.09 43016.55 47990.20 2019-08-18 00:17:42.000 230 21272.48 342.07 43016.55 47990.21 2019-08-18 00:17:43.000 230 21272.49 342.09 43016.58 47990.21 2019-08-18 00:17:44.000 230 21272.51 342.06 43016.58 47990.20 2019-08-18 00:17:45.000 230 21272.55 342.03 43016.57 47990.20 2019-08-18 00:17:46.000 230 21272.51 342.04 43016.57 47990.23 2019-08-18 00:17:47.000 230 21272.53 342.04 43016.60 47990.24 2019-08-18 00:17:48.000 230 21272.52 342.04 43016.58 47990.23 2019-08-18 00:17:49.000 230 21272.54 342.02 43016.56 47990.22 2019-08-18 00:17:50.000 230 21272.57 342.00 43016.58 47990.25 2019-08-18 00:17:51.000 230 21272.56 342.00 43016.59 47990.24 2019-08-18 00:17:52.000 230 21272.58 341.98 43016.61 47990.25 2019-08-18 00:17:53.000 230 21272.57 341.99 43016.62 47990.25 2019-08-18 00:17:54.000 230 21272.55 341.99 43016.59 47990.27 2019-08-18 00:17:55.000 230 21272.58 341.98 43016.59 47990.27 2019-08-18 00:17:56.000 230 21272.58 341.96 43016.62 47990.30 2019-08-18 00:17:57.000 230 21272.60 342.00 43016.62 47990.28 2019-08-18 00:17:58.000 230 21272.56 341.97 43016.60 47990.30 2019-08-18 00:17:59.000 230 21272.57 341.96 43016.59 47990.28 2019-08-18 00:18:00.000 230 21272.55 341.98 43016.58 47990.28 2019-08-18 00:18:01.000 230 21272.57 341.96 43016.58 47990.28 2019-08-18 00:18:02.000 230 21272.55 341.98 43016.60 47990.30 2019-08-18 00:18:03.000 230 21272.55 341.99 43016.55 47990.27 2019-08-18 00:18:04.000 230 21272.60 342.00 43016.58 47990.28 2019-08-18 00:18:05.000 230 21272.61 341.96 43016.59 47990.26 2019-08-18 00:18:06.000 230 21272.60 341.95 43016.56 47990.29 2019-08-18 00:18:07.000 230 21272.59 341.97 43016.58 47990.30 2019-08-18 00:18:08.000 230 21272.60 341.98 43016.60 47990.30 2019-08-18 00:18:09.000 230 21272.60 341.97 43016.59 47990.30 2019-08-18 00:18:10.000 230 21272.60 341.98 43016.58 47990.30 2019-08-18 00:18:11.000 230 21272.60 341.96 43016.58 47990.30 2019-08-18 00:18:12.000 230 21272.60 341.92 43016.60 47990.28 2019-08-18 00:18:13.000 230 21272.60 341.92 43016.60 47990.28 2019-08-18 00:18:14.000 230 21272.58 341.93 43016.57 47990.32 2019-08-18 00:18:15.000 230 21272.59 341.95 43016.57 47990.30 2019-08-18 00:18:16.000 230 21272.62 341.95 43016.55 47990.31 2019-08-18 00:18:17.000 230 21272.61 341.92 43016.55 47990.30 2019-08-18 00:18:18.000 230 21272.63 341.90 43016.60 47990.31 2019-08-18 00:18:19.000 230 21272.61 341.87 43016.57 47990.31 2019-08-18 00:18:20.000 230 21272.62 341.84 43016.56 47990.31 2019-08-18 00:18:21.000 230 21272.61 341.82 43016.56 47990.32 2019-08-18 00:18:22.000 230 21272.63 341.81 43016.58 47990.31 2019-08-18 00:18:23.000 230 21272.65 341.80 43016.60 47990.32 2019-08-18 00:18:24.000 230 21272.65 341.80 43016.58 47990.33 2019-08-18 00:18:25.000 230 21272.65 341.82 43016.58 47990.33 2019-08-18 00:18:26.000 230 21272.67 341.78 43016.57 47990.33 2019-08-18 00:18:27.000 230 21272.65 341.76 43016.58 47990.34 2019-08-18 00:18:28.000 230 21272.65 341.76 43016.55 47990.34 2019-08-18 00:18:29.000 230 21272.69 341.76 43016.55 47990.33 2019-08-18 00:18:30.000 230 21272.69 341.75 43016.59 47990.32 2019-08-18 00:18:31.000 230 21272.71 341.74 43016.57 47990.35 2019-08-18 00:18:32.000 230 21272.70 341.72 43016.61 47990.33 2019-08-18 00:18:33.000 230 21272.69 341.72 43016.55 47990.36 2019-08-18 00:18:34.000 230 21272.69 341.71 43016.57 47990.32 2019-08-18 00:18:35.000 230 21272.69 341.71 43016.63 47990.37 2019-08-18 00:18:36.000 230 21272.73 341.68 43016.61 47990.36 2019-08-18 00:18:37.000 230 21272.76 341.70 43016.59 47990.40 2019-08-18 00:18:38.000 230 21272.76 341.69 43016.62 47990.38 2019-08-18 00:18:39.000 230 21272.77 341.66 43016.62 47990.40 2019-08-18 00:18:40.000 230 21272.76 341.67 43016.62 47990.37 2019-08-18 00:18:41.000 230 21272.76 341.68 43016.65 47990.38 2019-08-18 00:18:42.000 230 21272.78 341.69 43016.64 47990.39 2019-08-18 00:18:43.000 230 21272.77 341.69 43016.63 47990.39 2019-08-18 00:18:44.000 230 21272.78 341.68 43016.63 47990.42 2019-08-18 00:18:45.000 230 21272.79 341.68 43016.62 47990.43 2019-08-18 00:18:46.000 230 21272.81 341.67 43016.58 47990.39 2019-08-18 00:18:47.000 230 21272.83 341.66 43016.60 47990.43 2019-08-18 00:18:48.000 230 21272.81 341.65 43016.63 47990.42 2019-08-18 00:18:49.000 230 21272.79 341.64 43016.63 47990.44 2019-08-18 00:18:50.000 230 21272.81 341.62 43016.61 47990.46 2019-08-18 00:18:51.000 230 21272.83 341.60 43016.64 47990.46 2019-08-18 00:18:52.000 230 21272.86 341.54 43016.63 47990.45 2019-08-18 00:18:53.000 230 21272.86 341.56 43016.66 47990.48 2019-08-18 00:18:54.000 230 21272.88 341.56 43016.66 47990.47 2019-08-18 00:18:55.000 230 21272.91 341.53 43016.68 47990.50 2019-08-18 00:18:56.000 230 21272.93 341.52 43016.66 47990.50 2019-08-18 00:18:57.000 230 21272.92 341.49 43016.68 47990.52 2019-08-18 00:18:58.000 230 21272.92 341.48 43016.70 47990.54 2019-08-18 00:18:59.000 230 21272.93 341.46 43016.71 47990.52 2019-08-18 00:19:00.000 230 21272.93 341.45 43016.70 47990.54 2019-08-18 00:19:01.000 230 21272.90 341.44 43016.72 47990.55 2019-08-18 00:19:02.000 230 21272.94 341.42 43016.74 47990.56 2019-08-18 00:19:03.000 230 21272.97 341.43 43016.76 47990.58 2019-08-18 00:19:04.000 230 21272.94 341.42 43016.74 47990.57 2019-08-18 00:19:05.000 230 21272.94 341.38 43016.75 47990.61 2019-08-18 00:19:06.000 230 21272.95 341.35 43016.75 47990.58 2019-08-18 00:19:07.000 230 21272.98 341.31 43016.76 47990.61 2019-08-18 00:19:08.000 230 21272.98 341.32 43016.75 47990.63 2019-08-18 00:19:09.000 230 21273.01 341.35 43016.77 47990.60 2019-08-18 00:19:10.000 230 21273.00 341.36 43016.77 47990.62 2019-08-18 00:19:11.000 230 21273.01 341.32 43016.77 47990.63 2019-08-18 00:19:12.000 230 21273.00 341.31 43016.77 47990.65 2019-08-18 00:19:13.000 230 21273.02 341.31 43016.77 47990.64 2019-08-18 00:19:14.000 230 21273.00 341.28 43016.77 47990.64 2019-08-18 00:19:15.000 230 21273.01 341.26 43016.75 47990.64 2019-08-18 00:19:16.000 230 21272.99 341.25 43016.72 47990.65 2019-08-18 00:19:17.000 230 21273.01 341.26 43016.73 47990.64 2019-08-18 00:19:18.000 230 21273.04 341.26 43016.72 47990.64 2019-08-18 00:19:19.000 230 21273.03 341.25 43016.70 47990.60 2019-08-18 00:19:20.000 230 21273.03 341.25 43016.75 47990.62 2019-08-18 00:19:21.000 230 21273.04 341.27 43016.72 47990.65 2019-08-18 00:19:22.000 230 21273.07 341.26 43016.72 47990.62 2019-08-18 00:19:23.000 230 21273.05 341.25 43016.71 47990.63 2019-08-18 00:19:24.000 230 21273.06 341.22 43016.70 47990.61 2019-08-18 00:19:25.000 230 21273.07 341.20 43016.72 47990.64 2019-08-18 00:19:26.000 230 21273.10 341.18 43016.72 47990.64 2019-08-18 00:19:27.000 230 21273.08 341.15 43016.75 47990.63 2019-08-18 00:19:28.000 230 21273.08 341.14 43016.77 47990.61 2019-08-18 00:19:29.000 230 21273.09 341.10 43016.75 47990.65 2019-08-18 00:19:30.000 230 21273.09 341.10 43016.73 47990.66 2019-08-18 00:19:31.000 230 21273.09 341.09 43016.74 47990.67 2019-08-18 00:19:32.000 230 21273.10 341.08 43016.77 47990.66 2019-08-18 00:19:33.000 230 21273.12 341.07 43016.76 47990.66 2019-08-18 00:19:34.000 230 21273.13 341.07 43016.73 47990.67 2019-08-18 00:19:35.000 230 21273.13 341.06 43016.74 47990.66 2019-08-18 00:19:36.000 230 21273.12 341.04 43016.76 47990.67 2019-08-18 00:19:37.000 230 21273.12 341.02 43016.76 47990.68 2019-08-18 00:19:38.000 230 21273.13 341.01 43016.76 47990.71 2019-08-18 00:19:39.000 230 21273.13 341.01 43016.76 47990.70 2019-08-18 00:19:40.000 230 21273.18 340.97 43016.74 47990.67 2019-08-18 00:19:41.000 230 21273.19 340.98 43016.76 47990.71 2019-08-18 00:19:42.000 230 21273.17 340.97 43016.76 47990.72 2019-08-18 00:19:43.000 230 21273.18 340.97 43016.77 47990.70 2019-08-18 00:19:44.000 230 21273.20 340.96 43016.78 47990.69 2019-08-18 00:19:45.000 230 21273.17 340.94 43016.80 47990.69 2019-08-18 00:19:46.000 230 21273.17 340.94 43016.80 47990.73 2019-08-18 00:19:47.000 230 21273.18 340.93 43016.76 47990.72 2019-08-18 00:19:48.000 230 21273.19 340.91 43016.75 47990.68 2019-08-18 00:19:49.000 230 21273.19 340.91 43016.74 47990.68 2019-08-18 00:19:50.000 230 21273.18 340.90 43016.73 47990.71 2019-08-18 00:19:51.000 230 21273.18 340.93 43016.72 47990.68 2019-08-18 00:19:52.000 230 21273.16 340.93 43016.71 47990.71 2019-08-18 00:19:53.000 230 21273.18 340.93 43016.71 47990.69 2019-08-18 00:19:54.000 230 21273.19 340.92 43016.70 47990.69 2019-08-18 00:19:55.000 230 21273.19 340.90 43016.71 47990.68 2019-08-18 00:19:56.000 230 21273.22 340.89 43016.72 47990.68 2019-08-18 00:19:57.000 230 21273.23 340.87 43016.72 47990.70 2019-08-18 00:19:58.000 230 21273.26 340.85 43016.74 47990.68 2019-08-18 00:19:59.000 230 21273.25 340.85 43016.74 47990.73 2019-08-18 00:20:00.000 230 21273.23 340.85 43016.73 47990.70 2019-08-18 00:20:01.000 230 21273.27 340.80 43016.69 47990.71 2019-08-18 00:20:02.000 230 21273.27 340.79 43016.71 47990.71 2019-08-18 00:20:03.000 230 21273.25 340.80 43016.72 47990.70 2019-08-18 00:20:04.000 230 21273.24 340.78 43016.73 47990.68 2019-08-18 00:20:05.000 230 21273.24 340.73 43016.74 47990.74 2019-08-18 00:20:06.000 230 21273.22 340.77 43016.72 47990.73 2019-08-18 00:20:07.000 230 21273.26 340.75 43016.72 47990.72 2019-08-18 00:20:08.000 230 21273.25 340.74 43016.74 47990.70 2019-08-18 00:20:09.000 230 21273.26 340.74 43016.72 47990.70 2019-08-18 00:20:10.000 230 21273.28 340.72 43016.68 47990.72 2019-08-18 00:20:11.000 230 21273.26 340.74 43016.71 47990.71 2019-08-18 00:20:12.000 230 21273.24 340.71 43016.72 47990.69 2019-08-18 00:20:13.000 230 21273.25 340.71 43016.73 47990.71 2019-08-18 00:20:14.000 230 21273.24 340.71 43016.71 47990.70 2019-08-18 00:20:15.000 230 21273.24 340.70 43016.72 47990.69 2019-08-18 00:20:16.000 230 21273.25 340.68 43016.72 47990.70 2019-08-18 00:20:17.000 230 21273.29 340.67 43016.69 47990.67 2019-08-18 00:20:18.000 230 21273.28 340.66 43016.69 47990.71 2019-08-18 00:20:19.000 230 21273.26 340.65 43016.68 47990.71 2019-08-18 00:20:20.000 230 21273.23 340.65 43016.69 47990.71 2019-08-18 00:20:21.000 230 21273.26 340.64 43016.69 47990.67 2019-08-18 00:20:22.000 230 21273.27 340.61 43016.66 47990.69 2019-08-18 00:20:23.000 230 21273.27 340.61 43016.67 47990.67 2019-08-18 00:20:24.000 230 21273.28 340.66 43016.68 47990.70 2019-08-18 00:20:25.000 230 21273.29 340.62 43016.66 47990.68 2019-08-18 00:20:26.000 230 21273.29 340.58 43016.66 47990.68 2019-08-18 00:20:27.000 230 21273.32 340.61 43016.66 47990.67 2019-08-18 00:20:28.000 230 21273.33 340.56 43016.67 47990.72 2019-08-18 00:20:29.000 230 21273.32 340.54 43016.67 47990.70 2019-08-18 00:20:30.000 230 21273.32 340.53 43016.68 47990.69 2019-08-18 00:20:31.000 230 21273.31 340.53 43016.70 47990.69 2019-08-18 00:20:32.000 230 21273.31 340.52 43016.69 47990.72 2019-08-18 00:20:33.000 230 21273.33 340.53 43016.69 47990.72 2019-08-18 00:20:34.000 230 21273.35 340.53 43016.72 47990.71 2019-08-18 00:20:35.000 230 21273.34 340.50 43016.68 47990.69 2019-08-18 00:20:36.000 230 21273.34 340.48 43016.66 47990.71 2019-08-18 00:20:37.000 230 21273.31 340.51 43016.64 47990.71 2019-08-18 00:20:38.000 230 21273.34 340.50 43016.65 47990.71 2019-08-18 00:20:39.000 230 21273.35 340.46 43016.69 47990.69 2019-08-18 00:20:40.000 230 21273.36 340.51 43016.66 47990.70 2019-08-18 00:20:41.000 230 21273.36 340.49 43016.64 47990.70 2019-08-18 00:20:42.000 230 21273.34 340.50 43016.60 47990.68 2019-08-18 00:20:43.000 230 21273.35 340.48 43016.60 47990.70 2019-08-18 00:20:44.000 230 21273.35 340.47 43016.58 47990.70 2019-08-18 00:20:45.000 230 21273.35 340.47 43016.60 47990.70 2019-08-18 00:20:46.000 230 21273.37 340.47 43016.60 47990.68 2019-08-18 00:20:47.000 230 21273.36 340.44 43016.60 47990.70 2019-08-18 00:20:48.000 230 21273.35 340.44 43016.63 47990.70 2019-08-18 00:20:49.000 230 21273.34 340.44 43016.64 47990.69 2019-08-18 00:20:50.000 230 21273.34 340.42 43016.65 47990.70 2019-08-18 00:20:51.000 230 21273.38 340.43 43016.63 47990.69 2019-08-18 00:20:52.000 230 21273.36 340.44 43016.64 47990.68 2019-08-18 00:20:53.000 230 21273.35 340.43 43016.64 47990.71 2019-08-18 00:20:54.000 230 21273.35 340.42 43016.62 47990.69 2019-08-18 00:20:55.000 230 21273.34 340.43 43016.65 47990.67 2019-08-18 00:20:56.000 230 21273.32 340.45 43016.64 47990.71 2019-08-18 00:20:57.000 230 21273.37 340.42 43016.62 47990.68 2019-08-18 00:20:58.000 230 21273.39 340.40 43016.62 47990.69 2019-08-18 00:20:59.000 230 21273.38 340.38 43016.66 47990.70 2019-08-18 00:21:00.000 230 21273.38 340.39 43016.61 47990.70 2019-08-18 00:21:01.000 230 21273.37 340.41 43016.64 47990.71 2019-08-18 00:21:02.000 230 21273.42 340.39 43016.63 47990.72 2019-08-18 00:21:03.000 230 21273.42 340.40 43016.62 47990.75 2019-08-18 00:21:04.000 230 21273.45 340.38 43016.62 47990.72 2019-08-18 00:21:05.000 230 21273.45 340.39 43016.65 47990.74 2019-08-18 00:21:06.000 230 21273.47 340.37 43016.68 47990.76 2019-08-18 00:21:07.000 230 21273.49 340.36 43016.65 47990.75 2019-08-18 00:21:08.000 230 21273.48 340.39 43016.66 47990.77 2019-08-18 00:21:09.000 230 21273.52 340.41 43016.66 47990.75 2019-08-18 00:21:10.000 230 21273.51 340.39 43016.68 47990.72 2019-08-18 00:21:11.000 230 21273.50 340.41 43016.68 47990.72 2019-08-18 00:21:12.000 230 21273.49 340.40 43016.64 47990.73 2019-08-18 00:21:13.000 230 21273.48 340.38 43016.66 47990.72 2019-08-18 00:21:14.000 230 21273.49 340.39 43016.65 47990.71 2019-08-18 00:21:15.000 230 21273.48 340.37 43016.63 47990.72 2019-08-18 00:21:16.000 230 21273.45 340.35 43016.62 47990.73 2019-08-18 00:21:17.000 230 21273.49 340.34 43016.64 47990.72 2019-08-18 00:21:18.000 230 21273.50 340.32 43016.68 47990.74 2019-08-18 00:21:19.000 230 21273.52 340.32 43016.71 47990.77 2019-08-18 00:21:20.000 230 21273.52 340.32 43016.72 47990.78 2019-08-18 00:21:21.000 230 21273.53 340.32 43016.75 47990.80 2019-08-18 00:21:22.000 230 21273.52 340.32 43016.75 47990.78 2019-08-18 00:21:23.000 230 21273.52 340.31 43016.72 47990.81 2019-08-18 00:21:24.000 230 21273.55 340.31 43016.73 47990.82 2019-08-18 00:21:25.000 230 21273.56 340.33 43016.72 47990.82 2019-08-18 00:21:26.000 230 21273.56 340.35 43016.72 47990.82 2019-08-18 00:21:27.000 230 21273.57 340.36 43016.73 47990.82 2019-08-18 00:21:28.000 230 21273.57 340.32 43016.74 47990.82 2019-08-18 00:21:29.000 230 21273.57 340.32 43016.72 47990.84 2019-08-18 00:21:30.000 230 21273.54 340.34 43016.75 47990.82 2019-08-18 00:21:31.000 230 21273.56 340.34 43016.76 47990.83 2019-08-18 00:21:32.000 230 21273.57 340.32 43016.71 47990.83 2019-08-18 00:21:33.000 230 21273.56 340.31 43016.72 47990.83 2019-08-18 00:21:34.000 230 21273.55 340.29 43016.75 47990.84 2019-08-18 00:21:35.000 230 21273.59 340.29 43016.72 47990.86 2019-08-18 00:21:36.000 230 21273.59 340.26 43016.72 47990.88 2019-08-18 00:21:37.000 230 21273.58 340.29 43016.74 47990.86 2019-08-18 00:21:38.000 230 21273.58 340.29 43016.69 47990.84 2019-08-18 00:21:39.000 230 21273.56 340.29 43016.70 47990.86 2019-08-18 00:21:40.000 230 21273.57 340.30 43016.70 47990.87 2019-08-18 00:21:41.000 230 21273.57 340.29 43016.74 47990.86 2019-08-18 00:21:42.000 230 21273.59 340.27 43016.76 47990.88 2019-08-18 00:21:43.000 230 21273.57 340.25 43016.75 47990.88 2019-08-18 00:21:44.000 230 21273.58 340.26 43016.75 47990.89 2019-08-18 00:21:45.000 230 21273.59 340.25 43016.74 47990.88 2019-08-18 00:21:46.000 230 21273.57 340.26 43016.74 47990.90 2019-08-18 00:21:47.000 230 21273.59 340.26 43016.75 47990.89 2019-08-18 00:21:48.000 230 21273.60 340.25 43016.77 47990.89 2019-08-18 00:21:49.000 230 21273.61 340.24 43016.76 47990.89 2019-08-18 00:21:50.000 230 21273.58 340.26 43016.74 47990.89 2019-08-18 00:21:51.000 230 21273.58 340.27 43016.73 47990.91 2019-08-18 00:21:52.000 230 21273.59 340.22 43016.74 47990.88 2019-08-18 00:21:53.000 230 21273.59 340.22 43016.73 47990.88 2019-08-18 00:21:54.000 230 21273.55 340.23 43016.72 47990.86 2019-08-18 00:21:55.000 230 21273.58 340.22 43016.74 47990.89 2019-08-18 00:21:56.000 230 21273.57 340.26 43016.72 47990.86 2019-08-18 00:21:57.000 230 21273.57 340.23 43016.73 47990.89 2019-08-18 00:21:58.000 230 21273.58 340.20 43016.73 47990.87 2019-08-18 00:21:59.000 230 21273.57 340.20 43016.73 47990.91 2019-08-18 00:22:00.000 230 21273.58 340.22 43016.73 47990.85 2019-08-18 00:22:01.000 230 21273.58 340.20 43016.75 47990.90 2019-08-18 00:22:02.000 230 21273.58 340.21 43016.75 47990.84 2019-08-18 00:22:03.000 230 21273.57 340.18 43016.76 47990.88 2019-08-18 00:22:04.000 230 21273.56 340.21 43016.73 47990.85 2019-08-18 00:22:05.000 230 21273.56 340.19 43016.74 47990.87 2019-08-18 00:22:06.000 230 21273.55 340.16 43016.77 47990.85 2019-08-18 00:22:07.000 230 21273.53 340.19 43016.75 47990.85 2019-08-18 00:22:08.000 230 21273.52 340.19 43016.73 47990.87 2019-08-18 00:22:09.000 230 21273.48 340.20 43016.70 47990.87 2019-08-18 00:22:10.000 230 21273.49 340.19 43016.76 47990.82 2019-08-18 00:22:11.000 230 21273.47 340.16 43016.77 47990.85 2019-08-18 00:22:12.000 230 21273.48 340.16 43016.75 47990.85 2019-08-18 00:22:13.000 230 21273.46 340.15 43016.74 47990.87 2019-08-18 00:22:14.000 230 21273.47 340.14 43016.73 47990.86 2019-08-18 00:22:15.000 230 21273.48 340.15 43016.73 47990.83 2019-08-18 00:22:16.000 230 21273.48 340.12 43016.73 47990.84 2019-08-18 00:22:17.000 230 21273.49 340.14 43016.73 47990.86 2019-08-18 00:22:18.000 230 21273.49 340.12 43016.74 47990.84 2019-08-18 00:22:19.000 230 21273.49 340.14 43016.75 47990.84 2019-08-18 00:22:20.000 230 21273.47 340.15 43016.76 47990.84 2019-08-18 00:22:21.000 230 21273.49 340.16 43016.76 47990.86 2019-08-18 00:22:22.000 230 21273.51 340.14 43016.75 47990.83 2019-08-18 00:22:23.000 230 21273.49 340.16 43016.78 47990.82 2019-08-18 00:22:24.000 230 21273.48 340.13 43016.79 47990.87 2019-08-18 00:22:25.000 230 21273.48 340.13 43016.77 47990.84 2019-08-18 00:22:26.000 230 21273.51 340.12 43016.75 47990.83 2019-08-18 00:22:27.000 230 21273.51 340.13 43016.73 47990.85 2019-08-18 00:22:28.000 230 21273.52 340.15 43016.75 47990.83 2019-08-18 00:22:29.000 230 21273.50 340.14 43016.76 47990.85 2019-08-18 00:22:30.000 230 21273.49 340.12 43016.77 47990.83 2019-08-18 00:22:31.000 230 21273.48 340.14 43016.74 47990.85 2019-08-18 00:22:32.000 230 21273.50 340.14 43016.73 47990.85 2019-08-18 00:22:33.000 230 21273.49 340.14 43016.74 47990.83 2019-08-18 00:22:34.000 230 21273.49 340.13 43016.72 47990.84 2019-08-18 00:22:35.000 230 21273.44 340.14 43016.72 47990.83 2019-08-18 00:22:36.000 230 21273.44 340.16 43016.71 47990.82 2019-08-18 00:22:37.000 230 21273.46 340.16 43016.71 47990.83 2019-08-18 00:22:38.000 230 21273.43 340.16 43016.72 47990.83 2019-08-18 00:22:39.000 230 21273.42 340.16 43016.74 47990.81 2019-08-18 00:22:40.000 230 21273.42 340.16 43016.74 47990.80 2019-08-18 00:22:41.000 230 21273.45 340.16 43016.79 47990.80 2019-08-18 00:22:42.000 230 21273.45 340.18 43016.78 47990.81 2019-08-18 00:22:43.000 230 21273.42 340.21 43016.77 47990.80 2019-08-18 00:22:44.000 230 21273.44 340.22 43016.76 47990.79 2019-08-18 00:22:45.000 230 21273.43 340.20 43016.76 47990.77 2019-08-18 00:22:46.000 230 21273.42 340.21 43016.78 47990.77 2019-08-18 00:22:47.000 230 21273.42 340.18 43016.75 47990.77 2019-08-18 00:22:48.000 230 21273.43 340.22 43016.71 47990.77 2019-08-18 00:22:49.000 230 21273.41 340.23 43016.76 47990.76 2019-08-18 00:22:50.000 230 21273.40 340.23 43016.75 47990.76 2019-08-18 00:22:51.000 230 21273.38 340.25 43016.74 47990.75 2019-08-18 00:22:52.000 230 21273.40 340.28 43016.73 47990.75 2019-08-18 00:22:53.000 230 21273.39 340.28 43016.72 47990.73 2019-08-18 00:22:54.000 230 21273.41 340.26 43016.71 47990.75 2019-08-18 00:22:55.000 230 21273.39 340.26 43016.68 47990.71 2019-08-18 00:22:56.000 230 21273.39 340.27 43016.68 47990.73 2019-08-18 00:22:57.000 230 21273.40 340.29 43016.71 47990.70 2019-08-18 00:22:58.000 230 21273.36 340.28 43016.67 47990.74 2019-08-18 00:22:59.000 230 21273.39 340.29 43016.69 47990.71 2019-08-18 00:23:00.000 230 21273.43 340.26 43016.71 47990.71 2019-08-18 00:23:01.000 230 21273.41 340.29 43016.69 47990.71 2019-08-18 00:23:02.000 230 21273.39 340.32 43016.68 47990.69 2019-08-18 00:23:03.000 230 21273.39 340.30 43016.65 47990.68 2019-08-18 00:23:04.000 230 21273.38 340.32 43016.66 47990.70 2019-08-18 00:23:05.000 230 21273.35 340.33 43016.65 47990.68 2019-08-18 00:23:06.000 230 21273.36 340.32 43016.65 47990.67 2019-08-18 00:23:07.000 230 21273.36 340.34 43016.65 47990.67 2019-08-18 00:23:08.000 230 21273.38 340.34 43016.67 47990.67 2019-08-18 00:23:09.000 230 21273.37 340.32 43016.65 47990.68 2019-08-18 00:23:10.000 230 21273.36 340.35 43016.65 47990.69 2019-08-18 00:23:11.000 230 21273.38 340.33 43016.65 47990.67 2019-08-18 00:23:12.000 230 21273.36 340.35 43016.65 47990.67 2019-08-18 00:23:13.000 230 21273.34 340.32 43016.67 47990.65 2019-08-18 00:23:14.000 230 21273.37 340.35 43016.68 47990.65 2019-08-18 00:23:15.000 230 21273.35 340.37 43016.65 47990.64 2019-08-18 00:23:16.000 230 21273.32 340.38 43016.64 47990.65 2019-08-18 00:23:17.000 230 21273.35 340.36 43016.65 47990.64 2019-08-18 00:23:18.000 230 21273.32 340.41 43016.63 47990.66 2019-08-18 00:23:19.000 230 21273.32 340.39 43016.63 47990.62 2019-08-18 00:23:20.000 230 21273.32 340.37 43016.62 47990.64 2019-08-18 00:23:21.000 230 21273.33 340.35 43016.64 47990.64 2019-08-18 00:23:22.000 230 21273.34 340.36 43016.60 47990.64 2019-08-18 00:23:23.000 230 21273.35 340.38 43016.58 47990.63 2019-08-18 00:23:24.000 230 21273.36 340.37 43016.60 47990.66 2019-08-18 00:23:25.000 230 21273.34 340.34 43016.63 47990.66 2019-08-18 00:23:26.000 230 21273.35 340.34 43016.61 47990.63 2019-08-18 00:23:27.000 230 21273.34 340.34 43016.61 47990.66 2019-08-18 00:23:28.000 230 21273.33 340.36 43016.63 47990.65 2019-08-18 00:23:29.000 230 21273.33 340.34 43016.61 47990.64 2019-08-18 00:23:30.000 230 21273.33 340.33 43016.62 47990.62 2019-08-18 00:23:31.000 230 21273.29 340.34 43016.62 47990.63 2019-08-18 00:23:32.000 230 21273.31 340.34 43016.63 47990.64 2019-08-18 00:23:33.000 230 21273.31 340.35 43016.59 47990.65 2019-08-18 00:23:34.000 230 21273.30 340.34 43016.61 47990.62 2019-08-18 00:23:35.000 230 21273.28 340.37 43016.60 47990.63 2019-08-18 00:23:36.000 230 21273.29 340.38 43016.62 47990.63 2019-08-18 00:23:37.000 230 21273.32 340.36 43016.64 47990.63 2019-08-18 00:23:38.000 230 21273.33 340.36 43016.59 47990.62 2019-08-18 00:23:39.000 230 21273.33 340.39 43016.59 47990.63 2019-08-18 00:23:40.000 230 21273.30 340.40 43016.62 47990.64 2019-08-18 00:23:41.000 230 21273.29 340.39 43016.63 47990.61 2019-08-18 00:23:42.000 230 21273.31 340.40 43016.62 47990.62 2019-08-18 00:23:43.000 230 21273.32 340.41 43016.59 47990.63 2019-08-18 00:23:44.000 230 21273.31 340.41 43016.60 47990.62 2019-08-18 00:23:45.000 230 21273.30 340.41 43016.62 47990.63 2019-08-18 00:23:46.000 230 21273.30 340.42 43016.61 47990.64 2019-08-18 00:23:47.000 230 21273.30 340.42 43016.59 47990.62 2019-08-18 00:23:48.000 230 21273.30 340.43 43016.61 47990.63 2019-08-18 00:23:49.000 230 21273.27 340.44 43016.62 47990.61 2019-08-18 00:23:50.000 230 21273.25 340.42 43016.63 47990.64 2019-08-18 00:23:51.000 230 21273.24 340.43 43016.67 47990.64 2019-08-18 00:23:52.000 230 21273.25 340.40 43016.65 47990.60 2019-08-18 00:23:53.000 230 21273.25 340.42 43016.62 47990.64 2019-08-18 00:23:54.000 230 21273.23 340.41 43016.64 47990.59 2019-08-18 00:23:55.000 230 21273.24 340.40 43016.63 47990.60 2019-08-18 00:23:56.000 230 21273.24 340.41 43016.61 47990.62 2019-08-18 00:23:57.000 230 21273.25 340.42 43016.62 47990.58 2019-08-18 00:23:58.000 230 21273.28 340.40 43016.62 47990.61 2019-08-18 00:23:59.000 230 21273.26 340.41 43016.60 47990.63 2019-08-18 00:24:00.000 230 21273.26 340.40 43016.62 47990.61 2019-08-18 00:24:01.000 230 21273.27 340.40 43016.63 47990.64 2019-08-18 00:24:02.000 230 21273.23 340.42 43016.62 47990.62 2019-08-18 00:24:03.000 230 21273.23 340.43 43016.63 47990.64 2019-08-18 00:24:04.000 230 21273.25 340.44 43016.67 47990.61 2019-08-18 00:24:05.000 230 21273.22 340.45 43016.63 47990.60 2019-08-18 00:24:06.000 230 21273.25 340.41 43016.64 47990.64 2019-08-18 00:24:07.000 230 21273.25 340.43 43016.65 47990.62 2019-08-18 00:24:08.000 230 21273.24 340.47 43016.64 47990.63 2019-08-18 00:24:09.000 230 21273.23 340.47 43016.64 47990.63 2019-08-18 00:24:10.000 230 21273.20 340.51 43016.62 47990.64 2019-08-18 00:24:11.000 230 21273.16 340.55 43016.62 47990.60 2019-08-18 00:24:12.000 230 21273.16 340.52 43016.59 47990.60 2019-08-18 00:24:13.000 230 21273.16 340.52 43016.60 47990.56 2019-08-18 00:24:14.000 230 21273.18 340.53 43016.59 47990.58 2019-08-18 00:24:15.000 230 21273.19 340.52 43016.60 47990.58 2019-08-18 00:24:16.000 230 21273.22 340.51 43016.62 47990.56 2019-08-18 00:24:17.000 230 21273.21 340.52 43016.60 47990.54 2019-08-18 00:24:18.000 230 21273.27 340.47 43016.63 47990.61 2019-08-18 00:24:19.000 230 21273.26 340.46 43016.63 47990.62 2019-08-18 00:24:20.000 230 21273.26 340.47 43016.64 47990.64 2019-08-18 00:24:21.000 230 21273.29 340.48 43016.65 47990.65 2019-08-18 00:24:22.000 230 21273.31 340.48 43016.64 47990.65 2019-08-18 00:24:23.000 230 21273.34 340.49 43016.65 47990.66 2019-08-18 00:24:24.000 230 21273.33 340.51 43016.65 47990.69 2019-08-18 00:24:25.000 230 21273.34 340.50 43016.65 47990.68 2019-08-18 00:24:26.000 230 21273.32 340.53 43016.63 47990.69 2019-08-18 00:24:27.000 230 21273.32 340.54 43016.68 47990.68 2019-08-18 00:24:28.000 230 21273.32 340.51 43016.69 47990.69 2019-08-18 00:24:29.000 230 21273.33 340.56 43016.66 47990.71 2019-08-18 00:24:30.000 230 21273.35 340.55 43016.71 47990.71 2019-08-18 00:24:31.000 230 21273.34 340.55 43016.73 47990.72 2019-08-18 00:24:32.000 230 21273.33 340.56 43016.71 47990.71 2019-08-18 00:24:33.000 230 21273.34 340.57 43016.70 47990.72 2019-08-18 00:24:34.000 230 21273.39 340.53 43016.70 47990.74 2019-08-18 00:24:35.000 230 21273.38 340.56 43016.69 47990.73 2019-08-18 00:24:36.000 230 21273.38 340.57 43016.69 47990.75 2019-08-18 00:24:37.000 230 21273.41 340.59 43016.71 47990.74 2019-08-18 00:24:38.000 230 21273.42 340.59 43016.73 47990.73 2019-08-18 00:24:39.000 230 21273.39 340.59 43016.72 47990.77 2019-08-18 00:24:40.000 230 21273.39 340.61 43016.71 47990.75 2019-08-18 00:24:41.000 230 21273.40 340.64 43016.71 47990.76 2019-08-18 00:24:42.000 230 21273.40 340.65 43016.71 47990.72 2019-08-18 00:24:43.000 230 21273.40 340.67 43016.69 47990.76 2019-08-18 00:24:44.000 230 21273.41 340.69 43016.67 47990.74 2019-08-18 00:24:45.000 230 21273.42 340.68 43016.66 47990.72 2019-08-18 00:24:46.000 230 21273.43 340.71 43016.66 47990.74 2019-08-18 00:24:47.000 230 21273.42 340.72 43016.67 47990.75 2019-08-18 00:24:48.000 230 21273.47 340.72 43016.67 47990.72 2019-08-18 00:24:49.000 230 21273.46 340.74 43016.68 47990.73 2019-08-18 00:24:50.000 230 21273.50 340.73 43016.64 47990.72 2019-08-18 00:24:51.000 230 21273.48 340.72 43016.63 47990.72 2019-08-18 00:24:52.000 230 21273.49 340.72 43016.68 47990.75 2019-08-18 00:24:53.000 230 21273.49 340.74 43016.67 47990.74 2019-08-18 00:24:54.000 230 21273.49 340.74 43016.66 47990.76 2019-08-18 00:24:55.000 230 21273.48 340.74 43016.68 47990.74 2019-08-18 00:24:56.000 230 21273.46 340.73 43016.66 47990.74 2019-08-18 00:24:57.000 230 21273.49 340.72 43016.68 47990.73 2019-08-18 00:24:58.000 230 21273.49 340.74 43016.67 47990.77 2019-08-18 00:24:59.000 230 21273.50 340.74 43016.65 47990.74 2019-08-18 00:25:00.000 230 21273.49 340.76 43016.66 47990.76 2019-08-18 00:25:01.000 230 21273.47 340.76 43016.61 47990.76 2019-08-18 00:25:02.000 230 21273.47 340.76 43016.66 47990.74 2019-08-18 00:25:03.000 230 21273.45 340.79 43016.67 47990.75 2019-08-18 00:25:04.000 230 21273.46 340.82 43016.66 47990.76 2019-08-18 00:25:05.000 230 21273.47 340.80 43016.67 47990.75 2019-08-18 00:25:06.000 230 21273.50 340.81 43016.70 47990.77 2019-08-18 00:25:07.000 230 21273.49 340.83 43016.69 47990.73 2019-08-18 00:25:08.000 230 21273.52 340.83 43016.68 47990.76 2019-08-18 00:25:09.000 230 21273.49 340.82 43016.67 47990.78 2019-08-18 00:25:10.000 230 21273.48 340.83 43016.67 47990.75 2019-08-18 00:25:11.000 230 21273.50 340.86 43016.66 47990.74 2019-08-18 00:25:12.000 230 21273.53 340.86 43016.64 47990.74 2019-08-18 00:25:13.000 230 21273.51 340.89 43016.62 47990.76 2019-08-18 00:25:14.000 230 21273.50 340.90 43016.64 47990.73 2019-08-18 00:25:15.000 230 21273.49 340.92 43016.63 47990.72 2019-08-18 00:25:16.000 230 21273.50 340.90 43016.65 47990.73 2019-08-18 00:25:17.000 230 21273.50 340.92 43016.64 47990.73 2019-08-18 00:25:18.000 230 21273.51 340.91 43016.63 47990.76 2019-08-18 00:25:19.000 230 21273.52 340.95 43016.61 47990.74 2019-08-18 00:25:20.000 230 21273.51 340.97 43016.66 47990.74 2019-08-18 00:25:21.000 230 21273.52 340.96 43016.66 47990.75 2019-08-18 00:25:22.000 230 21273.51 340.98 43016.65 47990.74 2019-08-18 00:25:23.000 230 21273.53 340.98 43016.64 47990.75 2019-08-18 00:25:24.000 230 21273.55 341.00 43016.62 47990.75 2019-08-18 00:25:25.000 230 21273.54 341.01 43016.65 47990.76 2019-08-18 00:25:26.000 230 21273.56 341.02 43016.63 47990.74 2019-08-18 00:25:27.000 230 21273.54 341.01 43016.61 47990.75 2019-08-18 00:25:28.000 230 21273.51 341.02 43016.62 47990.74 2019-08-18 00:25:29.000 230 21273.55 341.00 43016.67 47990.73 2019-08-18 00:25:30.000 230 21273.57 341.03 43016.66 47990.76 2019-08-18 00:25:31.000 230 21273.55 341.00 43016.64 47990.74 2019-08-18 00:25:32.000 230 21273.54 341.01 43016.64 47990.76 2019-08-18 00:25:33.000 230 21273.54 341.03 43016.61 47990.75 2019-08-18 00:25:34.000 230 21273.50 341.06 43016.61 47990.76 2019-08-18 00:25:35.000 230 21273.51 341.05 43016.63 47990.73 2019-08-18 00:25:36.000 230 21273.52 341.05 43016.64 47990.76 2019-08-18 00:25:37.000 230 21273.50 341.06 43016.63 47990.74 2019-08-18 00:25:38.000 230 21273.47 341.08 43016.61 47990.75 2019-08-18 00:25:39.000 230 21273.49 341.07 43016.61 47990.74 2019-08-18 00:25:40.000 230 21273.50 341.05 43016.62 47990.72 2019-08-18 00:25:41.000 230 21273.50 341.08 43016.65 47990.74 2019-08-18 00:25:42.000 230 21273.50 341.07 43016.62 47990.74 2019-08-18 00:25:43.000 230 21273.48 341.09 43016.64 47990.73 2019-08-18 00:25:44.000 230 21273.51 341.08 43016.64 47990.73 2019-08-18 00:25:45.000 230 21273.51 341.07 43016.65 47990.74 2019-08-18 00:25:46.000 230 21273.49 341.10 43016.65 47990.73 2019-08-18 00:25:47.000 230 21273.49 341.11 43016.62 47990.72 2019-08-18 00:25:48.000 230 21273.50 341.10 43016.61 47990.75 2019-08-18 00:25:49.000 230 21273.52 341.10 43016.61 47990.74 2019-08-18 00:25:50.000 230 21273.50 341.13 43016.62 47990.76 2019-08-18 00:25:51.000 230 21273.50 341.12 43016.62 47990.73 2019-08-18 00:25:52.000 230 21273.51 341.13 43016.64 47990.74 2019-08-18 00:25:53.000 230 21273.49 341.16 43016.61 47990.72 2019-08-18 00:25:54.000 230 21273.47 341.16 43016.63 47990.73 2019-08-18 00:25:55.000 230 21273.49 341.18 43016.61 47990.72 2019-08-18 00:25:56.000 230 21273.49 341.19 43016.61 47990.71 2019-08-18 00:25:57.000 230 21273.48 341.19 43016.59 47990.71 2019-08-18 00:25:58.000 230 21273.45 341.24 43016.56 47990.71 2019-08-18 00:25:59.000 230 21273.45 341.22 43016.58 47990.68 2019-08-18 00:26:00.000 230 21273.42 341.25 43016.59 47990.67 2019-08-18 00:26:01.000 230 21273.42 341.25 43016.58 47990.69 2019-08-18 00:26:02.000 230 21273.42 341.26 43016.59 47990.68 2019-08-18 00:26:03.000 230 21273.44 341.26 43016.59 47990.66 2019-08-18 00:26:04.000 230 21273.42 341.28 43016.60 47990.67 2019-08-18 00:26:05.000 230 21273.39 341.27 43016.58 47990.64 2019-08-18 00:26:06.000 230 21273.43 341.27 43016.57 47990.64 2019-08-18 00:26:07.000 230 21273.39 341.30 43016.55 47990.68 2019-08-18 00:26:08.000 230 21273.41 341.31 43016.57 47990.64 2019-08-18 00:26:09.000 230 21273.43 341.34 43016.56 47990.63 2019-08-18 00:26:10.000 230 21273.41 341.33 43016.57 47990.66 2019-08-18 00:26:11.000 230 21273.41 341.35 43016.57 47990.65 2019-08-18 00:26:12.000 230 21273.39 341.36 43016.55 47990.63 2019-08-18 00:26:13.000 230 21273.40 341.35 43016.57 47990.63 2019-08-18 00:26:14.000 230 21273.38 341.34 43016.54 47990.60 2019-08-18 00:26:15.000 230 21273.39 341.36 43016.55 47990.62 2019-08-18 00:26:16.000 230 21273.36 341.40 43016.57 47990.64 2019-08-18 00:26:17.000 230 21273.37 341.40 43016.55 47990.60 2019-08-18 00:26:18.000 230 21273.35 341.42 43016.51 47990.59 2019-08-18 00:26:19.000 230 21273.33 341.42 43016.51 47990.59 2019-08-18 00:26:20.000 230 21273.34 341.45 43016.54 47990.58 2019-08-18 00:26:21.000 230 21273.33 341.47 43016.54 47990.58 2019-08-18 00:26:22.000 230 21273.35 341.44 43016.54 47990.57 2019-08-18 00:26:23.000 230 21273.37 341.45 43016.53 47990.57 2019-08-18 00:26:24.000 230 21273.39 341.46 43016.54 47990.55 2019-08-18 00:26:25.000 230 21273.37 341.46 43016.53 47990.56 2019-08-18 00:26:26.000 230 21273.38 341.46 43016.52 47990.57 2019-08-18 00:26:27.000 230 21273.38 341.45 43016.53 47990.56 2019-08-18 00:26:28.000 230 21273.38 341.45 43016.52 47990.58 2019-08-18 00:26:29.000 230 21273.38 341.46 43016.51 47990.60 2019-08-18 00:26:30.000 230 21273.37 341.47 43016.56 47990.61 2019-08-18 00:26:31.000 230 21273.35 341.52 43016.54 47990.57 2019-08-18 00:26:32.000 230 21273.38 341.50 43016.57 47990.59 2019-08-18 00:26:33.000 230 21273.39 341.48 43016.53 47990.57 2019-08-18 00:26:34.000 230 21273.38 341.46 43016.52 47990.59 2019-08-18 00:26:35.000 230 21273.37 341.48 43016.54 47990.59 2019-08-18 00:26:36.000 230 21273.38 341.50 43016.54 47990.59 2019-08-18 00:26:37.000 230 21273.40 341.51 43016.54 47990.58 2019-08-18 00:26:38.000 230 21273.36 341.53 43016.55 47990.58 2019-08-18 00:26:39.000 230 21273.34 341.53 43016.55 47990.56 2019-08-18 00:26:40.000 230 21273.32 341.56 43016.54 47990.56 2019-08-18 00:26:41.000 230 21273.32 341.57 43016.54 47990.56 2019-08-18 00:26:42.000 230 21273.34 341.55 43016.50 47990.58 2019-08-18 00:26:43.000 230 21273.32 341.56 43016.52 47990.56 2019-08-18 00:26:44.000 230 21273.32 341.58 43016.53 47990.54 2019-08-18 00:26:45.000 230 21273.35 341.60 43016.52 47990.56 2019-08-18 00:26:46.000 230 21273.36 341.60 43016.51 47990.54 2019-08-18 00:26:47.000 230 21273.34 341.57 43016.51 47990.54 2019-08-18 00:26:48.000 230 21273.36 341.57 43016.52 47990.54 2019-08-18 00:26:49.000 230 21273.34 341.55 43016.50 47990.53 2019-08-18 00:26:50.000 230 21273.32 341.59 43016.47 47990.55 2019-08-18 00:26:51.000 230 21273.31 341.63 43016.48 47990.56 2019-08-18 00:26:52.000 230 21273.29 341.64 43016.47 47990.57 2019-08-18 00:26:53.000 230 21273.31 341.62 43016.46 47990.56 2019-08-18 00:26:54.000 230 21273.35 341.61 43016.45 47990.57 2019-08-18 00:26:55.000 230 21273.38 341.63 43016.45 47990.56 2019-08-18 00:26:56.000 230 21273.34 341.65 43016.44 47990.56 2019-08-18 00:26:57.000 230 21273.33 341.65 43016.45 47990.52 2019-08-18 00:26:58.000 230 21273.37 341.62 43016.49 47990.55 2019-08-18 00:26:59.000 230 21273.36 341.63 43016.50 47990.56 2019-08-18 00:27:00.000 230 21273.34 341.64 43016.51 47990.55 2019-08-18 00:27:01.000 230 21273.32 341.65 43016.50 47990.57 2019-08-18 00:27:02.000 230 21273.39 341.64 43016.51 47990.55 2019-08-18 00:27:03.000 230 21273.36 341.63 43016.48 47990.56 2019-08-18 00:27:04.000 230 21273.34 341.62 43016.48 47990.57 2019-08-18 00:27:05.000 230 21273.32 341.64 43016.49 47990.55 2019-08-18 00:27:06.000 230 21273.33 341.64 43016.48 47990.58 2019-08-18 00:27:07.000 230 21273.34 341.65 43016.49 47990.56 2019-08-18 00:27:08.000 230 21273.34 341.63 43016.48 47990.56 2019-08-18 00:27:09.000 230 21273.32 341.62 43016.50 47990.57 2019-08-18 00:27:10.000 230 21273.31 341.66 43016.49 47990.55 2019-08-18 00:27:11.000 230 21273.31 341.67 43016.47 47990.56 2019-08-18 00:27:12.000 230 21273.34 341.66 43016.51 47990.54 2019-08-18 00:27:13.000 230 21273.35 341.63 43016.52 47990.55 2019-08-18 00:27:14.000 230 21273.32 341.66 43016.50 47990.57 2019-08-18 00:27:15.000 230 21273.32 341.66 43016.51 47990.57 2019-08-18 00:27:16.000 230 21273.31 341.65 43016.49 47990.55 2019-08-18 00:27:17.000 230 21273.35 341.64 43016.52 47990.56 2019-08-18 00:27:18.000 230 21273.40 341.63 43016.53 47990.58 2019-08-18 00:27:19.000 230 21273.38 341.61 43016.53 47990.61 2019-08-18 00:27:20.000 230 21273.34 341.61 43016.54 47990.60 2019-08-18 00:27:21.000 230 21273.36 341.63 43016.53 47990.62 2019-08-18 00:27:22.000 230 21273.37 341.60 43016.56 47990.62 2019-08-18 00:27:23.000 230 21273.36 341.62 43016.55 47990.62 2019-08-18 00:27:24.000 230 21273.39 341.61 43016.56 47990.63 2019-08-18 00:27:25.000 230 21273.42 341.61 43016.58 47990.62 2019-08-18 00:27:26.000 230 21273.43 341.60 43016.57 47990.64 2019-08-18 00:27:27.000 230 21273.39 341.62 43016.54 47990.63 2019-08-18 00:27:28.000 230 21273.37 341.63 43016.56 47990.65 2019-08-18 00:27:29.000 230 21273.42 341.60 43016.54 47990.64 2019-08-18 00:27:30.000 230 21273.41 341.61 43016.58 47990.63 2019-08-18 00:27:31.000 230 21273.42 341.62 43016.56 47990.64 2019-08-18 00:27:32.000 230 21273.38 341.63 43016.54 47990.63 2019-08-18 00:27:33.000 230 21273.41 341.63 43016.58 47990.66 2019-08-18 00:27:34.000 230 21273.43 341.62 43016.58 47990.64 2019-08-18 00:27:35.000 230 21273.43 341.61 43016.59 47990.65 2019-08-18 00:27:36.000 230 21273.41 341.61 43016.60 47990.66 2019-08-18 00:27:37.000 230 21273.40 341.62 43016.58 47990.64 2019-08-18 00:27:38.000 230 21273.43 341.63 43016.57 47990.65 2019-08-18 00:27:39.000 230 21273.42 341.62 43016.57 47990.66 2019-08-18 00:27:40.000 230 21273.39 341.63 43016.61 47990.65 2019-08-18 00:27:41.000 230 21273.37 341.62 43016.60 47990.66 2019-08-18 00:27:42.000 230 21273.36 341.63 43016.58 47990.67 2019-08-18 00:27:43.000 230 21273.40 341.62 43016.57 47990.66 2019-08-18 00:27:44.000 230 21273.40 341.60 43016.57 47990.66 2019-08-18 00:27:45.000 230 21273.38 341.61 43016.60 47990.68 2019-08-18 00:27:46.000 230 21273.42 341.59 43016.61 47990.66 2019-08-18 00:27:47.000 230 21273.40 341.59 43016.62 47990.69 2019-08-18 00:27:48.000 230 21273.41 341.60 43016.61 47990.69 2019-08-18 00:27:49.000 230 21273.43 341.60 43016.61 47990.68 2019-08-18 00:27:50.000 230 21273.40 341.62 43016.61 47990.70 2019-08-18 00:27:51.000 230 21273.41 341.62 43016.60 47990.66 2019-08-18 00:27:52.000 230 21273.38 341.64 43016.59 47990.70 2019-08-18 00:27:53.000 230 21273.39 341.63 43016.61 47990.65 2019-08-18 00:27:54.000 230 21273.39 341.62 43016.65 47990.69 2019-08-18 00:27:55.000 230 21273.36 341.62 43016.64 47990.66 2019-08-18 00:27:56.000 230 21273.37 341.60 43016.64 47990.68 2019-08-18 00:27:57.000 230 21273.38 341.63 43016.61 47990.66 2019-08-18 00:27:58.000 230 21273.39 341.63 43016.63 47990.70 2019-08-18 00:27:59.000 230 21273.39 341.61 43016.65 47990.69 2019-08-18 00:28:00.000 230 21273.36 341.59 43016.62 47990.66 2019-08-18 00:28:01.000 230 21273.32 341.60 43016.63 47990.68 2019-08-18 00:28:02.000 230 21273.31 341.58 43016.60 47990.64 2019-08-18 00:28:03.000 230 21273.31 341.57 43016.61 47990.66 2019-08-18 00:28:04.000 230 21273.29 341.57 43016.63 47990.67 2019-08-18 00:28:05.000 230 21273.28 341.60 43016.63 47990.64 2019-08-18 00:28:06.000 230 21273.27 341.61 43016.59 47990.64 2019-08-18 00:28:07.000 230 21273.25 341.61 43016.57 47990.66 2019-08-18 00:28:08.000 230 21273.27 341.61 43016.58 47990.65 2019-08-18 00:28:09.000 230 21273.26 341.60 43016.59 47990.65 2019-08-18 00:28:10.000 230 21273.27 341.61 43016.61 47990.62 2019-08-18 00:28:11.000 230 21273.27 341.63 43016.62 47990.65 2019-08-18 00:28:12.000 230 21273.25 341.63 43016.63 47990.65 2019-08-18 00:28:13.000 230 21273.27 341.63 43016.65 47990.63 2019-08-18 00:28:14.000 230 21273.29 341.62 43016.64 47990.66 2019-08-18 00:28:15.000 230 21273.31 341.60 43016.61 47990.65 2019-08-18 00:28:16.000 230 21273.30 341.60 43016.62 47990.64 2019-08-18 00:28:17.000 230 21273.29 341.62 43016.66 47990.68 2019-08-18 00:28:18.000 230 21273.31 341.61 43016.66 47990.66 2019-08-18 00:28:19.000 230 21273.31 341.60 43016.66 47990.68 2019-08-18 00:28:20.000 230 21273.28 341.63 43016.64 47990.63 2019-08-18 00:28:21.000 230 21273.29 341.63 43016.64 47990.66 2019-08-18 00:28:22.000 230 21273.27 341.63 43016.63 47990.65 2019-08-18 00:28:23.000 230 21273.26 341.62 43016.62 47990.63 2019-08-18 00:28:24.000 230 21273.26 341.63 43016.64 47990.65 2019-08-18 00:28:25.000 230 21273.25 341.61 43016.63 47990.61 2019-08-18 00:28:26.000 230 21273.25 341.61 43016.64 47990.64 2019-08-18 00:28:27.000 230 21273.24 341.64 43016.64 47990.61 2019-08-18 00:28:28.000 230 21273.26 341.64 43016.65 47990.64 2019-08-18 00:28:29.000 230 21273.25 341.62 43016.63 47990.64 2019-08-18 00:28:30.000 230 21273.21 341.61 43016.64 47990.61 2019-08-18 00:28:31.000 230 21273.24 341.59 43016.64 47990.65 2019-08-18 00:28:32.000 230 21273.26 341.59 43016.63 47990.65 2019-08-18 00:28:33.000 230 21273.25 341.59 43016.66 47990.64 2019-08-18 00:28:34.000 230 21273.27 341.61 43016.66 47990.66 2019-08-18 00:28:35.000 230 21273.28 341.59 43016.66 47990.65 2019-08-18 00:28:36.000 230 21273.27 341.60 43016.64 47990.66 2019-08-18 00:28:37.000 230 21273.27 341.59 43016.61 47990.65 2019-08-18 00:28:38.000 230 21273.28 341.60 43016.64 47990.65 2019-08-18 00:28:39.000 230 21273.29 341.60 43016.63 47990.65 2019-08-18 00:28:40.000 230 21273.29 341.61 43016.65 47990.65 2019-08-18 00:28:41.000 230 21273.27 341.62 43016.66 47990.65 2019-08-18 00:28:42.000 230 21273.29 341.62 43016.66 47990.64 2019-08-18 00:28:43.000 230 21273.28 341.62 43016.65 47990.65 2019-08-18 00:28:44.000 230 21273.23 341.60 43016.66 47990.63 2019-08-18 00:28:45.000 230 21273.21 341.60 43016.64 47990.62 2019-08-18 00:28:46.000 230 21273.22 341.60 43016.62 47990.63 2019-08-18 00:28:47.000 230 21273.18 341.64 43016.62 47990.60 2019-08-18 00:28:48.000 230 21273.18 341.60 43016.63 47990.59 2019-08-18 00:28:49.000 230 21273.18 341.61 43016.64 47990.62 2019-08-18 00:28:50.000 230 21273.20 341.61 43016.64 47990.59 2019-08-18 00:28:51.000 230 21273.17 341.60 43016.61 47990.58 2019-08-18 00:28:52.000 230 21273.18 341.62 43016.61 47990.59 2019-08-18 00:28:53.000 230 21273.14 341.63 43016.59 47990.59 2019-08-18 00:28:54.000 230 21273.13 341.62 43016.59 47990.54 2019-08-18 00:28:55.000 230 21273.13 341.63 43016.61 47990.56 2019-08-18 00:28:56.000 230 21273.14 341.61 43016.61 47990.55 2019-08-18 00:28:57.000 230 21273.14 341.65 43016.61 47990.55 2019-08-18 00:28:58.000 230 21273.15 341.66 43016.62 47990.57 2019-08-18 00:28:59.000 230 21273.16 341.64 43016.64 47990.55 2019-08-18 00:29:00.000 230 21273.15 341.65 43016.64 47990.54 2019-08-18 00:29:01.000 230 21273.15 341.65 43016.62 47990.56 2019-08-18 00:29:02.000 230 21273.11 341.64 43016.61 47990.55 2019-08-18 00:29:03.000 230 21273.08 341.67 43016.61 47990.54 2019-08-18 00:29:04.000 230 21273.09 341.69 43016.59 47990.53 2019-08-18 00:29:05.000 230 21273.11 341.70 43016.58 47990.53 2019-08-18 00:29:06.000 230 21273.09 341.69 43016.59 47990.51 2019-08-18 00:29:07.000 230 21273.09 341.66 43016.59 47990.51 2019-08-18 00:29:08.000 230 21273.09 341.65 43016.56 47990.51 2019-08-18 00:29:09.000 230 21273.09 341.65 43016.58 47990.50 2019-08-18 00:29:10.000 230 21273.08 341.68 43016.58 47990.50 2019-08-18 00:29:11.000 230 21273.09 341.66 43016.56 47990.51 2019-08-18 00:29:12.000 230 21273.05 341.68 43016.53 47990.50 2019-08-18 00:29:13.000 230 21273.05 341.67 43016.57 47990.47 2019-08-18 00:29:14.000 230 21273.03 341.68 43016.55 47990.46 2019-08-18 00:29:15.000 230 21273.07 341.66 43016.56 47990.45 2019-08-18 00:29:16.000 230 21273.04 341.67 43016.56 47990.45 2019-08-18 00:29:17.000 230 21273.03 341.65 43016.55 47990.48 2019-08-18 00:29:18.000 230 21273.01 341.69 43016.55 47990.45 2019-08-18 00:29:19.000 230 21273.01 341.69 43016.53 47990.42 2019-08-18 00:29:20.000 230 21273.00 341.69 43016.52 47990.40 2019-08-18 00:29:21.000 230 21273.00 341.67 43016.54 47990.42 2019-08-18 00:29:22.000 230 21273.01 341.66 43016.51 47990.41 2019-08-18 00:29:23.000 230 21272.99 341.68 43016.52 47990.42 2019-08-18 00:29:24.000 230 21273.01 341.68 43016.51 47990.41 2019-08-18 00:29:25.000 230 21272.99 341.68 43016.48 47990.42 2019-08-18 00:29:26.000 230 21273.02 341.65 43016.49 47990.45 2019-08-18 00:29:27.000 230 21273.01 341.63 43016.51 47990.43 2019-08-18 00:29:28.000 230 21273.02 341.63 43016.52 47990.42 2019-08-18 00:29:29.000 230 21273.01 341.63 43016.53 47990.45 2019-08-18 00:29:30.000 230 21272.98 341.63 43016.53 47990.42 2019-08-18 00:29:31.000 230 21272.95 341.64 43016.50 47990.43 2019-08-18 00:29:32.000 230 21272.94 341.64 43016.53 47990.41 2019-08-18 00:29:33.000 230 21272.95 341.62 43016.55 47990.41 2019-08-18 00:29:34.000 230 21272.93 341.65 43016.53 47990.42 2019-08-18 00:29:35.000 230 21272.92 341.64 43016.53 47990.38 2019-08-18 00:29:36.000 230 21272.91 341.66 43016.51 47990.39 2019-08-18 00:29:37.000 230 21272.92 341.65 43016.49 47990.37 2019-08-18 00:29:38.000 230 21272.91 341.63 43016.50 47990.38 2019-08-18 00:29:39.000 230 21272.90 341.64 43016.51 47990.36 2019-08-18 00:29:40.000 230 21272.91 341.65 43016.53 47990.38 2019-08-18 00:29:41.000 230 21272.90 341.64 43016.50 47990.38 2019-08-18 00:29:42.000 230 21272.89 341.62 43016.51 47990.37 2019-08-18 00:29:43.000 230 21272.89 341.63 43016.53 47990.36 2019-08-18 00:29:44.000 230 21272.89 341.62 43016.51 47990.36 2019-08-18 00:29:45.000 230 21272.90 341.62 43016.51 47990.36 2019-08-18 00:29:46.000 230 21272.89 341.59 43016.52 47990.37 2019-08-18 00:29:47.000 230 21272.88 341.60 43016.53 47990.35 2019-08-18 00:29:48.000 230 21272.84 341.62 43016.51 47990.37 2019-08-18 00:29:49.000 230 21272.82 341.63 43016.51 47990.35 2019-08-18 00:29:50.000 230 21272.81 341.65 43016.49 47990.34 2019-08-18 00:29:51.000 230 21272.81 341.67 43016.46 47990.34 2019-08-18 00:29:52.000 230 21272.82 341.66 43016.48 47990.33 2019-08-18 00:29:53.000 230 21272.82 341.66 43016.48 47990.29 2019-08-18 00:29:54.000 230 21272.78 341.68 43016.43 47990.29 2019-08-18 00:29:55.000 230 21272.78 341.66 43016.44 47990.31 2019-08-18 00:29:56.000 230 21272.80 341.65 43016.47 47990.26 2019-08-18 00:29:57.000 230 21272.82 341.60 43016.51 47990.30 2019-08-18 00:29:58.000 230 21272.82 341.60 43016.47 47990.29 2019-08-18 00:29:59.000 230 21272.83 341.59 43016.47 47990.33 2019-08-18 00:30:00.000 230 21272.83 341.60 43016.49 47990.34 2019-08-18 00:30:01.000 230 21272.82 341.57 43016.50 47990.33 2019-08-18 00:30:02.000 230 21272.78 341.59 43016.48 47990.32 2019-08-18 00:30:03.000 230 21272.80 341.57 43016.49 47990.34 2019-08-18 00:30:04.000 230 21272.84 341.58 43016.52 47990.33 2019-08-18 00:30:05.000 230 21272.85 341.56 43016.53 47990.32 2019-08-18 00:30:06.000 230 21272.82 341.60 43016.54 47990.34 2019-08-18 00:30:07.000 230 21272.82 341.59 43016.53 47990.32 2019-08-18 00:30:08.000 230 21272.82 341.59 43016.51 47990.34 2019-08-18 00:30:09.000 230 21272.78 341.59 43016.51 47990.34 2019-08-18 00:30:10.000 230 21272.76 341.63 43016.50 47990.32 2019-08-18 00:30:11.000 230 21272.74 341.67 43016.49 47990.31 2019-08-18 00:30:12.000 230 21272.73 341.66 43016.48 47990.30 2019-08-18 00:30:13.000 230 21272.72 341.65 43016.51 47990.29 2019-08-18 00:30:14.000 230 21272.74 341.63 43016.54 47990.30 2019-08-18 00:30:15.000 230 21272.72 341.62 43016.50 47990.29 2019-08-18 00:30:16.000 230 21272.70 341.60 43016.51 47990.30 2019-08-18 00:30:17.000 230 21272.69 341.59 43016.51 47990.28 2019-08-18 00:30:18.000 230 21272.72 341.58 43016.52 47990.30 2019-08-18 00:30:19.000 230 21272.72 341.56 43016.55 47990.29 2019-08-18 00:30:20.000 230 21272.71 341.57 43016.56 47990.34 2019-08-18 00:30:21.000 230 21272.74 341.56 43016.56 47990.32 2019-08-18 00:30:22.000 230 21272.74 341.56 43016.54 47990.35 2019-08-18 00:30:23.000 230 21272.76 341.58 43016.54 47990.35 2019-08-18 00:30:24.000 230 21272.79 341.57 43016.55 47990.33 2019-08-18 00:30:25.000 230 21272.78 341.55 43016.55 47990.34 2019-08-18 00:30:26.000 230 21272.78 341.56 43016.58 47990.37 2019-08-18 00:30:27.000 230 21272.78 341.57 43016.58 47990.36 2019-08-18 00:30:28.000 230 21272.78 341.57 43016.55 47990.36 2019-08-18 00:30:29.000 230 21272.75 341.56 43016.57 47990.38 2019-08-18 00:30:30.000 230 21272.78 341.55 43016.61 47990.37 2019-08-18 00:30:31.000 230 21272.78 341.54 43016.60 47990.40 2019-08-18 00:30:32.000 230 21272.77 341.55 43016.60 47990.40 2019-08-18 00:30:33.000 230 21272.77 341.53 43016.62 47990.39 2019-08-18 00:30:34.000 230 21272.75 341.52 43016.62 47990.41 2019-08-18 00:30:35.000 230 21272.76 341.54 43016.62 47990.42 2019-08-18 00:30:36.000 230 21272.77 341.54 43016.64 47990.41 2019-08-18 00:30:37.000 230 21272.72 341.58 43016.62 47990.41 2019-08-18 00:30:38.000 230 21272.71 341.59 43016.63 47990.40 2019-08-18 00:30:39.000 230 21272.73 341.59 43016.62 47990.40 2019-08-18 00:30:40.000 230 21272.72 341.60 43016.62 47990.42 2019-08-18 00:30:41.000 230 21272.73 341.64 43016.65 47990.40 2019-08-18 00:30:42.000 230 21272.71 341.62 43016.64 47990.42 2019-08-18 00:30:43.000 230 21272.72 341.63 43016.67 47990.39 2019-08-18 00:30:44.000 230 21272.74 341.64 43016.65 47990.38 2019-08-18 00:30:45.000 230 21272.74 341.67 43016.65 47990.41 2019-08-18 00:30:46.000 230 21272.72 341.70 43016.67 47990.39 2019-08-18 00:30:47.000 230 21272.72 341.69 43016.68 47990.40 2019-08-18 00:30:48.000 230 21272.73 341.67 43016.69 47990.40 2019-08-18 00:30:49.000 230 21272.72 341.69 43016.68 47990.41 2019-08-18 00:30:50.000 230 21272.73 341.70 43016.65 47990.40 2019-08-18 00:30:51.000 230 21272.69 341.71 43016.66 47990.42 2019-08-18 00:30:52.000 230 21272.70 341.73 43016.68 47990.38 2019-08-18 00:30:53.000 230 21272.72 341.72 43016.68 47990.41 2019-08-18 00:30:54.000 230 21272.73 341.70 43016.68 47990.42 2019-08-18 00:30:55.000 230 21272.71 341.71 43016.67 47990.40 2019-08-18 00:30:56.000 230 21272.69 341.72 43016.69 47990.44 2019-08-18 00:30:57.000 230 21272.71 341.70 43016.68 47990.43 2019-08-18 00:30:58.000 230 21272.72 341.72 43016.65 47990.44 2019-08-18 00:30:59.000 230 21272.75 341.72 43016.66 47990.46 2019-08-18 00:31:00.000 230 21272.75 341.75 43016.70 47990.44 2019-08-18 00:31:01.000 230 21272.76 341.75 43016.71 47990.48 2019-08-18 00:31:02.000 230 21272.77 341.73 43016.68 47990.47 2019-08-18 00:31:03.000 230 21272.75 341.75 43016.68 47990.45 2019-08-18 00:31:04.000 230 21272.74 341.74 43016.69 47990.47 2019-08-18 00:31:05.000 230 21272.74 341.72 43016.71 47990.47 2019-08-18 00:31:06.000 230 21272.75 341.75 43016.67 47990.46 2019-08-18 00:31:07.000 230 21272.73 341.78 43016.71 47990.49 2019-08-18 00:31:08.000 230 21272.73 341.77 43016.71 47990.48 2019-08-18 00:31:09.000 230 21272.74 341.78 43016.71 47990.45 2019-08-18 00:31:10.000 230 21272.70 341.79 43016.70 47990.47 2019-08-18 00:31:11.000 230 21272.69 341.80 43016.73 47990.48 2019-08-18 00:31:12.000 230 21272.71 341.84 43016.74 47990.45 2019-08-18 00:31:13.000 230 21272.71 341.86 43016.70 47990.46 2019-08-18 00:31:14.000 230 21272.72 341.87 43016.72 47990.45 2019-08-18 00:31:15.000 230 21272.73 341.85 43016.73 47990.46 2019-08-18 00:31:16.000 230 21272.73 341.87 43016.70 47990.43 2019-08-18 00:31:17.000 230 21272.72 341.86 43016.70 47990.45 2019-08-18 00:31:18.000 230 21272.72 341.86 43016.70 47990.45 2019-08-18 00:31:19.000 230 21272.72 341.82 43016.68 47990.46 2019-08-18 00:31:20.000 230 21272.71 341.87 43016.70 47990.44 2019-08-18 00:31:21.000 230 21272.70 341.87 43016.69 47990.45 2019-08-18 00:31:22.000 230 21272.71 341.86 43016.68 47990.46 2019-08-18 00:31:23.000 230 21272.70 341.85 43016.66 47990.45 2019-08-18 00:31:24.000 230 21272.72 341.83 43016.67 47990.47 2019-08-18 00:31:25.000 230 21272.69 341.84 43016.72 47990.48 2019-08-18 00:31:26.000 230 21272.71 341.86 43016.73 47990.45 2019-08-18 00:31:27.000 230 21272.70 341.87 43016.73 47990.48 2019-08-18 00:31:28.000 230 21272.71 341.87 43016.74 47990.48 2019-08-18 00:31:29.000 230 21272.72 341.85 43016.76 47990.49 2019-08-18 00:31:30.000 230 21272.71 341.87 43016.76 47990.47 2019-08-18 00:31:31.000 230 21272.71 341.89 43016.75 47990.50 2019-08-18 00:31:32.000 230 21272.73 341.87 43016.77 47990.50 2019-08-18 00:31:33.000 230 21272.74 341.90 43016.75 47990.50 2019-08-18 00:31:34.000 230 21272.73 341.91 43016.77 47990.48 2019-08-18 00:31:35.000 230 21272.72 341.90 43016.75 47990.52 2019-08-18 00:31:36.000 230 21272.74 341.90 43016.73 47990.49 2019-08-18 00:31:37.000 230 21272.70 341.94 43016.72 47990.50 2019-08-18 00:31:38.000 230 21272.74 341.91 43016.75 47990.49 2019-08-18 00:31:39.000 230 21272.73 341.92 43016.75 47990.51 2019-08-18 00:31:40.000 230 21272.71 341.93 43016.73 47990.50 2019-08-18 00:31:41.000 230 21272.76 341.93 43016.74 47990.52 2019-08-18 00:31:42.000 230 21272.76 341.92 43016.76 47990.51 2019-08-18 00:31:43.000 230 21272.74 341.92 43016.80 47990.50 2019-08-18 00:31:44.000 230 21272.76 341.92 43016.81 47990.51 2019-08-18 00:31:45.000 230 21272.74 341.93 43016.75 47990.50 2019-08-18 00:31:46.000 230 21272.76 341.91 43016.75 47990.52 2019-08-18 00:31:47.000 230 21272.75 341.93 43016.75 47990.53 2019-08-18 00:31:48.000 230 21272.72 341.93 43016.73 47990.51 2019-08-18 00:31:49.000 230 21272.72 341.95 43016.75 47990.50 2019-08-18 00:31:50.000 230 21272.73 341.94 43016.75 47990.50 2019-08-18 00:31:51.000 230 21272.73 341.95 43016.73 47990.47 2019-08-18 00:31:52.000 230 21272.77 341.96 43016.71 47990.51 2019-08-18 00:31:53.000 230 21272.72 341.98 43016.74 47990.47 2019-08-18 00:31:54.000 230 21272.74 342.00 43016.74 47990.49 2019-08-18 00:31:55.000 230 21272.72 342.00 43016.71 47990.49 2019-08-18 00:31:56.000 230 21272.68 342.04 43016.70 47990.48 2019-08-18 00:31:57.000 230 21272.65 342.06 43016.70 47990.45 2019-08-18 00:31:58.000 230 21272.66 342.08 43016.69 47990.47 2019-08-18 00:31:59.000 230 21272.71 342.08 43016.70 47990.44 2019-08-18 00:32:00.000 230 21272.71 342.08 43016.68 47990.43 2019-08-18 00:32:01.000 230 21272.68 342.10 43016.67 47990.45 2019-08-18 00:32:02.000 230 21272.70 342.10 43016.65 47990.43 2019-08-18 00:32:03.000 230 21272.68 342.07 43016.65 47990.45 2019-08-18 00:32:04.000 230 21272.70 342.06 43016.65 47990.42 2019-08-18 00:32:05.000 230 21272.71 342.05 43016.68 47990.44 2019-08-18 00:32:06.000 230 21272.70 342.05 43016.65 47990.42 2019-08-18 00:32:07.000 230 21272.71 342.05 43016.65 47990.42 2019-08-18 00:32:08.000 230 21272.71 342.08 43016.63 47990.41 2019-08-18 00:32:09.000 230 21272.69 342.08 43016.62 47990.40 2019-08-18 00:32:10.000 230 21272.67 342.08 43016.63 47990.42 2019-08-18 00:32:11.000 230 21272.69 342.07 43016.65 47990.42 2019-08-18 00:32:12.000 230 21272.70 342.06 43016.64 47990.41 2019-08-18 00:32:13.000 230 21272.67 342.08 43016.64 47990.39 2019-08-18 00:32:14.000 230 21272.67 342.09 43016.65 47990.36 2019-08-18 00:32:15.000 230 21272.64 342.10 43016.65 47990.40 2019-08-18 00:32:16.000 230 21272.61 342.08 43016.61 47990.36 2019-08-18 00:32:17.000 230 21272.61 342.09 43016.62 47990.37 2019-08-18 00:32:18.000 230 21272.62 342.09 43016.61 47990.36 2019-08-18 00:32:19.000 230 21272.61 342.12 43016.59 47990.34 2019-08-18 00:32:20.000 230 21272.61 342.16 43016.59 47990.35 2019-08-18 00:32:21.000 230 21272.63 342.12 43016.58 47990.35 2019-08-18 00:32:22.000 230 21272.61 342.13 43016.60 47990.33 2019-08-18 00:32:23.000 230 21272.62 342.13 43016.59 47990.33 2019-08-18 00:32:24.000 230 21272.64 342.14 43016.59 47990.34 2019-08-18 00:32:25.000 230 21272.64 342.15 43016.58 47990.32 2019-08-18 00:32:26.000 230 21272.62 342.16 43016.55 47990.33 2019-08-18 00:32:27.000 230 21272.60 342.16 43016.56 47990.31 2019-08-18 00:32:28.000 230 21272.62 342.16 43016.57 47990.35 2019-08-18 00:32:29.000 230 21272.64 342.14 43016.61 47990.31 2019-08-18 00:32:30.000 230 21272.62 342.14 43016.61 47990.33 2019-08-18 00:32:31.000 230 21272.61 342.15 43016.61 47990.33 2019-08-18 00:32:32.000 230 21272.60 342.15 43016.61 47990.31 2019-08-18 00:32:33.000 230 21272.59 342.18 43016.59 47990.32 2019-08-18 00:32:34.000 230 21272.58 342.16 43016.59 47990.32 2019-08-18 00:32:35.000 230 21272.59 342.16 43016.62 47990.34 2019-08-18 00:32:36.000 230 21272.57 342.15 43016.65 47990.31 2019-08-18 00:32:37.000 230 21272.60 342.15 43016.62 47990.31 2019-08-18 00:32:38.000 230 21272.57 342.16 43016.60 47990.31 2019-08-18 00:32:39.000 230 21272.54 342.16 43016.63 47990.31 2019-08-18 00:32:40.000 230 21272.52 342.18 43016.60 47990.31 2019-08-18 00:32:41.000 230 21272.53 342.18 43016.57 47990.28 2019-08-18 00:32:42.000 230 21272.54 342.18 43016.59 47990.29 2019-08-18 00:32:43.000 230 21272.51 342.19 43016.60 47990.29 2019-08-18 00:32:44.000 230 21272.52 342.17 43016.59 47990.31 2019-08-18 00:32:45.000 230 21272.53 342.19 43016.56 47990.28 2019-08-18 00:32:46.000 230 21272.53 342.21 43016.60 47990.29 2019-08-18 00:32:47.000 230 21272.51 342.22 43016.59 47990.25 2019-08-18 00:32:48.000 230 21272.48 342.26 43016.59 47990.27 2019-08-18 00:32:49.000 230 21272.51 342.27 43016.58 47990.24 2019-08-18 00:32:50.000 230 21272.48 342.29 43016.56 47990.22 2019-08-18 00:32:51.000 230 21272.47 342.28 43016.56 47990.21 2019-08-18 00:32:52.000 230 21272.46 342.30 43016.55 47990.18 2019-08-18 00:32:53.000 230 21272.48 342.30 43016.56 47990.19 2019-08-18 00:32:54.000 230 21272.45 342.31 43016.51 47990.17 2019-08-18 00:32:55.000 230 21272.44 342.31 43016.52 47990.18 2019-08-18 00:32:56.000 230 21272.41 342.31 43016.51 47990.17 2019-08-18 00:32:57.000 230 21272.44 342.28 43016.49 47990.18 2019-08-18 00:32:58.000 230 21272.48 342.24 43016.55 47990.17 2019-08-18 00:32:59.000 230 21272.49 342.26 43016.55 47990.20 2019-08-18 00:33:00.000 230 21272.52 342.25 43016.54 47990.22 2019-08-18 00:33:01.000 230 21272.51 342.27 43016.54 47990.23 2019-08-18 00:33:02.000 230 21272.51 342.28 43016.57 47990.25 2019-08-18 00:33:03.000 230 21272.55 342.26 43016.59 47990.27 2019-08-18 00:33:04.000 230 21272.53 342.24 43016.58 47990.28 2019-08-18 00:33:05.000 230 21272.53 342.25 43016.60 47990.29 2019-08-18 00:33:06.000 230 21272.57 342.23 43016.62 47990.28 2019-08-18 00:33:07.000 230 21272.59 342.24 43016.61 47990.29 2019-08-18 00:33:08.000 230 21272.55 342.20 43016.60 47990.31 2019-08-18 00:33:09.000 230 21272.56 342.25 43016.61 47990.32 2019-08-18 00:33:10.000 230 21272.55 342.27 43016.59 47990.32 2019-08-18 00:33:11.000 230 21272.57 342.26 43016.61 47990.29 2019-08-18 00:33:12.000 230 21272.52 342.30 43016.60 47990.29 2019-08-18 00:33:13.000 230 21272.54 342.28 43016.61 47990.31 2019-08-18 00:33:14.000 230 21272.53 342.30 43016.61 47990.32 2019-08-18 00:33:15.000 230 21272.51 342.29 43016.59 47990.29 2019-08-18 00:33:16.000 230 21272.52 342.29 43016.63 47990.28 2019-08-18 00:33:17.000 230 21272.53 342.30 43016.63 47990.29 2019-08-18 00:33:18.000 230 21272.53 342.30 43016.63 47990.31 2019-08-18 00:33:19.000 230 21272.53 342.28 43016.66 47990.34 2019-08-18 00:33:20.000 230 21272.53 342.27 43016.68 47990.33 2019-08-18 00:33:21.000 230 21272.56 342.25 43016.65 47990.37 2019-08-18 00:33:22.000 230 21272.58 342.28 43016.69 47990.36 2019-08-18 00:33:23.000 230 21272.58 342.26 43016.67 47990.37 2019-08-18 00:33:24.000 230 21272.60 342.23 43016.65 47990.39 2019-08-18 00:33:25.000 230 21272.60 342.25 43016.66 47990.38 2019-08-18 00:33:26.000 230 21272.60 342.24 43016.70 47990.37 2019-08-18 00:33:27.000 230 21272.62 342.25 43016.72 47990.40 2019-08-18 00:33:28.000 230 21272.61 342.25 43016.67 47990.44 2019-08-18 00:33:29.000 230 21272.60 342.26 43016.69 47990.39 2019-08-18 00:33:30.000 230 21272.59 342.25 43016.70 47990.42 2019-08-18 00:33:31.000 230 21272.60 342.23 43016.71 47990.42 2019-08-18 00:33:32.000 230 21272.61 342.24 43016.71 47990.39 2019-08-18 00:33:33.000 230 21272.62 342.21 43016.70 47990.42 2019-08-18 00:33:34.000 230 21272.58 342.20 43016.71 47990.41 2019-08-18 00:33:35.000 230 21272.58 342.21 43016.69 47990.41 2019-08-18 00:33:36.000 230 21272.58 342.21 43016.72 47990.43 2019-08-18 00:33:37.000 230 21272.57 342.22 43016.74 47990.43 2019-08-18 00:33:38.000 230 21272.53 342.25 43016.70 47990.40 2019-08-18 00:33:39.000 230 21272.53 342.23 43016.72 47990.41 2019-08-18 00:33:40.000 230 21272.53 342.22 43016.71 47990.42 2019-08-18 00:33:41.000 230 21272.54 342.21 43016.73 47990.41 2019-08-18 00:33:42.000 230 21272.54 342.20 43016.70 47990.40 2019-08-18 00:33:43.000 230 21272.54 342.21 43016.71 47990.41 2019-08-18 00:33:44.000 230 21272.53 342.23 43016.71 47990.42 2019-08-18 00:33:45.000 230 21272.55 342.24 43016.74 47990.41 2019-08-18 00:33:46.000 230 21272.55 342.25 43016.71 47990.41 2019-08-18 00:33:47.000 230 21272.56 342.26 43016.71 47990.41 2019-08-18 00:33:48.000 230 21272.59 342.24 43016.73 47990.42 2019-08-18 00:33:49.000 230 21272.57 342.24 43016.74 47990.43 2019-08-18 00:33:50.000 230 21272.53 342.23 43016.76 47990.43 2019-08-18 00:33:51.000 230 21272.54 342.22 43016.74 47990.44 2019-08-18 00:33:52.000 230 21272.57 342.25 43016.72 47990.43 2019-08-18 00:33:53.000 230 21272.58 342.24 43016.73 47990.41 2019-08-18 00:33:54.000 230 21272.58 342.21 43016.74 47990.43 2019-08-18 00:33:55.000 230 21272.57 342.21 43016.71 47990.45 2019-08-18 00:33:56.000 230 21272.59 342.23 43016.72 47990.44 2019-08-18 00:33:57.000 230 21272.60 342.21 43016.74 47990.45 2019-08-18 00:33:58.000 230 21272.58 342.21 43016.74 47990.48 2019-08-18 00:33:59.000 230 21272.57 342.23 43016.75 47990.45 2019-08-18 00:34:00.000 230 21272.58 342.26 43016.75 47990.45 2019-08-18 00:34:01.000 230 21272.60 342.24 43016.72 47990.45 2019-08-18 00:34:02.000 230 21272.61 342.27 43016.73 47990.46 2019-08-18 00:34:03.000 230 21272.61 342.25 43016.75 47990.44 2019-08-18 00:34:04.000 230 21272.60 342.26 43016.72 47990.47 2019-08-18 00:34:05.000 230 21272.60 342.27 43016.73 47990.45 2019-08-18 00:34:06.000 230 21272.64 342.26 43016.72 47990.46 2019-08-18 00:34:07.000 230 21272.62 342.25 43016.73 47990.48 2019-08-18 00:34:08.000 230 21272.57 342.27 43016.73 47990.43 2019-08-18 00:34:09.000 230 21272.59 342.27 43016.73 47990.48 2019-08-18 00:34:10.000 230 21272.62 342.27 43016.73 47990.44 2019-08-18 00:34:11.000 230 21272.57 342.30 43016.74 47990.44 2019-08-18 00:34:12.000 230 21272.59 342.31 43016.73 47990.44 2019-08-18 00:34:13.000 230 21272.60 342.29 43016.76 47990.43 2019-08-18 00:34:14.000 230 21272.59 342.29 43016.80 47990.43 2019-08-18 00:34:15.000 230 21272.56 342.30 43016.76 47990.46 2019-08-18 00:34:16.000 230 21272.55 342.30 43016.73 47990.42 2019-08-18 00:34:17.000 230 21272.56 342.30 43016.74 47990.42 2019-08-18 00:34:18.000 230 21272.53 342.29 43016.75 47990.44 2019-08-18 00:34:19.000 230 21272.54 342.34 43016.72 47990.43 2019-08-18 00:34:20.000 230 21272.51 342.32 43016.73 47990.41 2019-08-18 00:34:21.000 230 21272.54 342.33 43016.74 47990.42 2019-08-18 00:34:22.000 230 21272.53 342.37 43016.73 47990.42 2019-08-18 00:34:23.000 230 21272.52 342.34 43016.72 47990.39 2019-08-18 00:34:24.000 230 21272.51 342.33 43016.75 47990.41 2019-08-18 00:34:25.000 230 21272.49 342.34 43016.77 47990.40 2019-08-18 00:34:26.000 230 21272.50 342.36 43016.76 47990.39 2019-08-18 00:34:27.000 230 21272.50 342.37 43016.75 47990.39 2019-08-18 00:34:28.000 230 21272.52 342.38 43016.72 47990.39 2019-08-18 00:34:29.000 230 21272.47 342.41 43016.70 47990.40 2019-08-18 00:34:30.000 230 21272.48 342.40 43016.72 47990.38 2019-08-18 00:34:31.000 230 21272.50 342.40 43016.74 47990.38 2019-08-18 00:34:32.000 230 21272.51 342.40 43016.73 47990.37 2019-08-18 00:34:33.000 230 21272.53 342.39 43016.75 47990.41 2019-08-18 00:34:34.000 230 21272.51 342.40 43016.74 47990.39 2019-08-18 00:34:35.000 230 21272.50 342.41 43016.76 47990.39 2019-08-18 00:34:36.000 230 21272.50 342.44 43016.74 47990.35 2019-08-18 00:34:37.000 230 21272.51 342.43 43016.71 47990.40 2019-08-18 00:34:38.000 230 21272.48 342.42 43016.71 47990.37 2019-08-18 00:34:39.000 230 21272.48 342.43 43016.72 47990.37 2019-08-18 00:34:40.000 230 21272.50 342.48 43016.71 47990.37 2019-08-18 00:34:41.000 230 21272.48 342.52 43016.76 47990.36 2019-08-18 00:34:42.000 230 21272.51 342.51 43016.74 47990.38 2019-08-18 00:34:43.000 230 21272.53 342.48 43016.72 47990.35 2019-08-18 00:34:44.000 230 21272.51 342.49 43016.73 47990.37 2019-08-18 00:34:45.000 230 21272.50 342.49 43016.75 47990.34 2019-08-18 00:34:46.000 230 21272.49 342.48 43016.73 47990.34 2019-08-18 00:34:47.000 230 21272.45 342.48 43016.74 47990.35 2019-08-18 00:34:48.000 230 21272.44 342.51 43016.68 47990.35 2019-08-18 00:34:49.000 230 21272.44 342.51 43016.66 47990.32 2019-08-18 00:34:50.000 230 21272.43 342.50 43016.67 47990.33 2019-08-18 00:34:51.000 230 21272.39 342.53 43016.66 47990.31 2019-08-18 00:34:52.000 230 21272.41 342.54 43016.67 47990.33 2019-08-18 00:34:53.000 230 21272.39 342.52 43016.71 47990.31 2019-08-18 00:34:54.000 230 21272.39 342.50 43016.69 47990.30 2019-08-18 00:34:55.000 230 21272.40 342.49 43016.68 47990.29 2019-08-18 00:34:56.000 230 21272.41 342.52 43016.68 47990.29 2019-08-18 00:34:57.000 230 21272.40 342.52 43016.64 47990.28 2019-08-18 00:34:58.000 230 21272.40 342.55 43016.66 47990.28 2019-08-18 00:34:59.000 230 21272.42 342.54 43016.67 47990.26 2019-08-18 00:35:00.000 230 21272.39 342.56 43016.67 47990.27 2019-08-18 00:35:01.000 230 21272.39 342.57 43016.66 47990.23 2019-08-18 00:35:02.000 230 21272.35 342.56 43016.64 47990.25 2019-08-18 00:35:03.000 230 21272.35 342.58 43016.63 47990.24 2019-08-18 00:35:04.000 230 21272.34 342.61 43016.65 47990.21 2019-08-18 00:35:05.000 230 21272.34 342.63 43016.64 47990.23 2019-08-18 00:35:06.000 230 21272.32 342.63 43016.62 47990.21 2019-08-18 00:35:07.000 230 21272.32 342.62 43016.60 47990.21 2019-08-18 00:35:08.000 230 21272.30 342.62 43016.60 47990.19 2019-08-18 00:35:09.000 230 21272.31 342.61 43016.60 47990.18 2019-08-18 00:35:10.000 230 21272.32 342.61 43016.60 47990.19 2019-08-18 00:35:11.000 230 21272.31 342.61 43016.58 47990.16 2019-08-18 00:35:12.000 230 21272.30 342.63 43016.59 47990.16 2019-08-18 00:35:13.000 230 21272.26 342.64 43016.58 47990.20 2019-08-18 00:35:14.000 230 21272.28 342.65 43016.58 47990.16 2019-08-18 00:35:15.000 230 21272.29 342.65 43016.57 47990.15 2019-08-18 00:35:16.000 230 21272.30 342.65 43016.58 47990.16 2019-08-18 00:35:17.000 230 21272.25 342.67 43016.59 47990.14 2019-08-18 00:35:18.000 230 21272.25 342.67 43016.59 47990.15 2019-08-18 00:35:19.000 230 21272.24 342.70 43016.56 47990.13 2019-08-18 00:35:20.000 230 21272.24 342.71 43016.58 47990.12 2019-08-18 00:35:21.000 230 21272.28 342.71 43016.55 47990.12 2019-08-18 00:35:22.000 230 21272.25 342.72 43016.54 47990.11 2019-08-18 00:35:23.000 230 21272.26 342.71 43016.54 47990.07 2019-08-18 00:35:24.000 230 21272.24 342.73 43016.54 47990.11 2019-08-18 00:35:25.000 230 21272.28 342.74 43016.55 47990.09 2019-08-18 00:35:26.000 230 21272.29 342.71 43016.55 47990.07 2019-08-18 00:35:27.000 230 21272.26 342.70 43016.57 47990.10 2019-08-18 00:35:28.000 230 21272.25 342.74 43016.56 47990.10 2019-08-18 00:35:29.000 230 21272.25 342.74 43016.53 47990.09 2019-08-18 00:35:30.000 230 21272.23 342.71 43016.54 47990.11 2019-08-18 00:35:31.000 230 21272.25 342.68 43016.52 47990.11 2019-08-18 00:35:32.000 230 21272.26 342.69 43016.54 47990.07 2019-08-18 00:35:33.000 230 21272.24 342.71 43016.55 47990.08 2019-08-18 00:35:34.000 230 21272.23 342.72 43016.51 47990.10 2019-08-18 00:35:35.000 230 21272.25 342.70 43016.51 47990.08 2019-08-18 00:35:36.000 230 21272.25 342.69 43016.54 47990.11 2019-08-18 00:35:37.000 230 21272.21 342.70 43016.51 47990.09 2019-08-18 00:35:38.000 230 21272.20 342.71 43016.51 47990.08 2019-08-18 00:35:39.000 230 21272.25 342.67 43016.52 47990.09 2019-08-18 00:35:40.000 230 21272.23 342.70 43016.55 47990.07 2019-08-18 00:35:41.000 230 21272.19 342.71 43016.51 47990.07 2019-08-18 00:35:42.000 230 21272.18 342.74 43016.50 47990.08 2019-08-18 00:35:43.000 230 21272.21 342.73 43016.50 47990.04 2019-08-18 00:35:44.000 230 21272.21 342.76 43016.50 47990.05 2019-08-18 00:35:45.000 230 21272.21 342.75 43016.51 47990.05 2019-08-18 00:35:46.000 230 21272.24 342.74 43016.49 47990.03 2019-08-18 00:35:47.000 230 21272.21 342.79 43016.46 47990.02 2019-08-18 00:35:48.000 230 21272.17 342.79 43016.44 47990.06 2019-08-18 00:35:49.000 230 21272.16 342.82 43016.45 47990.00 2019-08-18 00:35:50.000 230 21272.14 342.85 43016.40 47989.98 2019-08-18 00:35:51.000 230 21272.15 342.85 43016.40 47989.97 2019-08-18 00:35:52.000 230 21272.13 342.84 43016.42 47989.97 2019-08-18 00:35:53.000 230 21272.13 342.84 43016.39 47989.97 2019-08-18 00:35:54.000 230 21272.12 342.80 43016.35 47989.93 2019-08-18 00:35:55.000 230 21272.14 342.78 43016.41 47989.93 2019-08-18 00:35:56.000 230 21272.14 342.79 43016.39 47989.95 2019-08-18 00:35:57.000 230 21272.14 342.76 43016.41 47989.95 2019-08-18 00:35:58.000 230 21272.15 342.72 43016.42 47989.96 2019-08-18 00:35:59.000 230 21272.15 342.70 43016.42 47989.98 2019-08-18 00:36:00.000 230 21272.15 342.69 43016.47 47990.00 2019-08-18 00:36:01.000 230 21272.15 342.72 43016.44 47990.00 2019-08-18 00:36:02.000 230 21272.15 342.73 43016.43 47990.00 2019-08-18 00:36:03.000 230 21272.12 342.73 43016.44 47990.02 2019-08-18 00:36:04.000 230 21272.12 342.71 43016.48 47990.03 2019-08-18 00:36:05.000 230 21272.12 342.73 43016.48 47990.02 2019-08-18 00:36:06.000 230 21272.13 342.75 43016.50 47990.02 2019-08-18 00:36:07.000 230 21272.11 342.74 43016.53 47990.02 2019-08-18 00:36:08.000 230 21272.14 342.70 43016.54 47990.01 2019-08-18 00:36:09.000 230 21272.14 342.74 43016.52 47990.05 2019-08-18 00:36:10.000 230 21272.12 342.77 43016.49 47990.02 2019-08-18 00:36:11.000 230 21272.08 342.78 43016.47 47989.99 2019-08-18 00:36:12.000 230 21272.09 342.77 43016.48 47989.99 2019-08-18 00:36:13.000 230 21272.08 342.77 43016.47 47989.97 2019-08-18 00:36:14.000 230 21272.11 342.77 43016.46 47989.96 2019-08-18 00:36:15.000 230 21272.10 342.76 43016.45 47989.95 2019-08-18 00:36:16.000 230 21272.07 342.76 43016.44 47989.96 2019-08-18 00:36:17.000 230 21272.13 342.72 43016.41 47989.96 2019-08-18 00:36:18.000 230 21272.16 342.68 43016.47 47989.95 2019-08-18 00:36:19.000 230 21272.20 342.65 43016.50 47990.00 2019-08-18 00:36:20.000 230 21272.21 342.62 43016.49 47990.04 2019-08-18 00:36:21.000 230 21272.19 342.58 43016.48 47990.01 2019-08-18 00:36:22.000 230 21272.19 342.59 43016.50 47990.06 2019-08-18 00:36:23.000 230 21272.19 342.62 43016.51 47990.08 2019-08-18 00:36:24.000 230 21272.18 342.61 43016.55 47990.06 2019-08-18 00:36:25.000 230 21272.19 342.60 43016.55 47990.10 2019-08-18 00:36:26.000 230 21272.19 342.62 43016.57 47990.10 2019-08-18 00:36:27.000 230 21272.20 342.59 43016.60 47990.09 2019-08-18 00:36:28.000 230 21272.19 342.61 43016.59 47990.10 2019-08-18 00:36:29.000 230 21272.19 342.63 43016.59 47990.10 2019-08-18 00:36:30.000 230 21272.22 342.64 43016.59 47990.12 2019-08-18 00:36:31.000 230 21272.19 342.66 43016.58 47990.10 2019-08-18 00:36:32.000 230 21272.21 342.63 43016.60 47990.16 2019-08-18 00:36:33.000 230 21272.19 342.63 43016.62 47990.14 2019-08-18 00:36:34.000 230 21272.19 342.62 43016.64 47990.14 2019-08-18 00:36:35.000 230 21272.23 342.62 43016.62 47990.14 2019-08-18 00:36:36.000 230 21272.24 342.62 43016.60 47990.15 2019-08-18 00:36:37.000 230 21272.23 342.61 43016.59 47990.17 2019-08-18 00:36:38.000 230 21272.24 342.57 43016.58 47990.16 2019-08-18 00:36:39.000 230 21272.22 342.57 43016.61 47990.17 2019-08-18 00:36:40.000 230 21272.24 342.59 43016.61 47990.17 2019-08-18 00:36:41.000 230 21272.24 342.58 43016.62 47990.16 2019-08-18 00:36:42.000 230 21272.22 342.60 43016.59 47990.17 2019-08-18 00:36:43.000 230 21272.22 342.58 43016.61 47990.20 2019-08-18 00:36:44.000 230 21272.23 342.58 43016.63 47990.19 2019-08-18 00:36:45.000 230 21272.25 342.58 43016.62 47990.18 2019-08-18 00:36:46.000 230 21272.25 342.55 43016.62 47990.19 2019-08-18 00:36:47.000 230 21272.24 342.53 43016.66 47990.16 2019-08-18 00:36:48.000 230 21272.21 342.51 43016.65 47990.20 2019-08-18 00:36:49.000 230 21272.20 342.50 43016.65 47990.21 2019-08-18 00:36:50.000 230 21272.26 342.49 43016.67 47990.20 2019-08-18 00:36:51.000 230 21272.22 342.49 43016.65 47990.21 2019-08-18 00:36:52.000 230 21272.23 342.48 43016.68 47990.23 2019-08-18 00:36:53.000 230 21272.24 342.47 43016.70 47990.21 2019-08-18 00:36:54.000 230 21272.23 342.45 43016.66 47990.23 2019-08-18 00:36:55.000 230 21272.22 342.45 43016.69 47990.20 2019-08-18 00:36:56.000 230 21272.22 342.44 43016.70 47990.23 2019-08-18 00:36:57.000 230 21272.22 342.44 43016.69 47990.23 2019-08-18 00:36:58.000 230 21272.22 342.43 43016.73 47990.25 2019-08-18 00:36:59.000 230 21272.21 342.41 43016.69 47990.22 2019-08-18 00:37:00.000 230 21272.20 342.37 43016.71 47990.23 2019-08-18 00:37:01.000 230 21272.22 342.36 43016.69 47990.24 2019-08-18 00:37:02.000 230 21272.20 342.36 43016.70 47990.25 2019-08-18 00:37:03.000 230 21272.21 342.35 43016.71 47990.26 2019-08-18 00:37:04.000 230 21272.21 342.38 43016.73 47990.25 2019-08-18 00:37:05.000 230 21272.24 342.34 43016.76 47990.27 2019-08-18 00:37:06.000 230 21272.22 342.32 43016.77 47990.27 2019-08-18 00:37:07.000 230 21272.22 342.36 43016.79 47990.30 2019-08-18 00:37:08.000 230 21272.23 342.35 43016.78 47990.29 2019-08-18 00:37:09.000 230 21272.24 342.33 43016.77 47990.29 2019-08-18 00:37:10.000 230 21272.24 342.33 43016.76 47990.27 2019-08-18 00:37:11.000 230 21272.24 342.34 43016.78 47990.27 2019-08-18 00:37:12.000 230 21272.21 342.34 43016.75 47990.32 2019-08-18 00:37:13.000 230 21272.20 342.35 43016.73 47990.28 2019-08-18 00:37:14.000 230 21272.18 342.34 43016.76 47990.29 2019-08-18 00:37:15.000 230 21272.22 342.34 43016.75 47990.29 2019-08-18 00:37:16.000 230 21272.24 342.33 43016.76 47990.30 2019-08-18 00:37:17.000 230 21272.21 342.33 43016.75 47990.27 2019-08-18 00:37:18.000 230 21272.20 342.34 43016.75 47990.27 2019-08-18 00:37:19.000 230 21272.19 342.34 43016.77 47990.30 2019-08-18 00:37:20.000 230 21272.21 342.34 43016.80 47990.29 2019-08-18 00:37:21.000 230 21272.19 342.31 43016.79 47990.28 2019-08-18 00:37:22.000 230 21272.17 342.33 43016.79 47990.26 2019-08-18 00:37:23.000 230 21272.17 342.32 43016.80 47990.28 2019-08-18 00:37:24.000 230 21272.19 342.29 43016.80 47990.28 2019-08-18 00:37:25.000 230 21272.18 342.28 43016.77 47990.26 2019-08-18 00:37:26.000 230 21272.17 342.30 43016.78 47990.26 2019-08-18 00:37:27.000 230 21272.15 342.29 43016.77 47990.28 2019-08-18 00:37:28.000 230 21272.17 342.29 43016.81 47990.26 2019-08-18 00:37:29.000 230 21272.16 342.30 43016.83 47990.26 2019-08-18 00:37:30.000 230 21272.14 342.29 43016.80 47990.28 2019-08-18 00:37:31.000 230 21272.15 342.28 43016.83 47990.30 2019-08-18 00:37:32.000 230 21272.13 342.30 43016.84 47990.28 2019-08-18 00:37:33.000 230 21272.15 342.29 43016.82 47990.26 2019-08-18 00:37:34.000 230 21272.14 342.32 43016.82 47990.28 2019-08-18 00:37:35.000 230 21272.14 342.30 43016.81 47990.29 2019-08-18 00:37:36.000 230 21272.14 342.27 43016.83 47990.30 2019-08-18 00:37:37.000 230 21272.13 342.28 43016.81 47990.29 2019-08-18 00:37:38.000 230 21272.14 342.26 43016.82 47990.28 2019-08-18 00:37:39.000 230 21272.15 342.23 43016.84 47990.28 2019-08-18 00:37:40.000 230 21272.13 342.25 43016.79 47990.28 2019-08-18 00:37:41.000 230 21272.12 342.25 43016.79 47990.28 2019-08-18 00:37:42.000 230 21272.13 342.24 43016.85 47990.25 2019-08-18 00:37:43.000 230 21272.08 342.26 43016.83 47990.30 2019-08-18 00:37:44.000 230 21272.06 342.26 43016.84 47990.26 2019-08-18 00:37:45.000 230 21272.07 342.28 43016.80 47990.29 2019-08-18 00:37:46.000 230 21272.08 342.26 43016.78 47990.26 2019-08-18 00:37:47.000 230 21272.08 342.26 43016.78 47990.25 2019-08-18 00:37:48.000 230 21272.04 342.28 43016.80 47990.27 2019-08-18 00:37:49.000 230 21272.04 342.29 43016.80 47990.25 2019-08-18 00:37:50.000 230 21272.05 342.29 43016.78 47990.23 2019-08-18 00:37:51.000 230 21272.03 342.31 43016.78 47990.26 2019-08-18 00:37:52.000 230 21272.07 342.28 43016.78 47990.22 2019-08-18 00:37:53.000 230 21272.02 342.29 43016.78 47990.24 2019-08-18 00:37:54.000 230 21272.00 342.29 43016.79 47990.22 2019-08-18 00:37:55.000 230 21272.00 342.30 43016.82 47990.22 2019-08-18 00:37:56.000 230 21272.01 342.28 43016.77 47990.21 2019-08-18 00:37:57.000 230 21271.99 342.29 43016.80 47990.20 2019-08-18 00:37:58.000 230 21271.97 342.30 43016.79 47990.19 2019-08-18 00:37:59.000 230 21271.99 342.31 43016.79 47990.18 2019-08-18 00:38:00.000 230 21271.96 342.28 43016.77 47990.18 2019-08-18 00:38:01.000 230 21271.96 342.28 43016.76 47990.17 2019-08-18 00:38:02.000 230 21271.93 342.31 43016.73 47990.15 2019-08-18 00:38:03.000 230 21271.94 342.32 43016.72 47990.18 2019-08-18 00:38:04.000 230 21271.93 342.36 43016.74 47990.12 2019-08-18 00:38:05.000 230 21271.92 342.35 43016.76 47990.14 2019-08-18 00:38:06.000 230 21271.91 342.35 43016.74 47990.15 2019-08-18 00:38:07.000 230 21271.91 342.36 43016.75 47990.10 2019-08-18 00:38:08.000 230 21271.91 342.38 43016.76 47990.11 2019-08-18 00:38:09.000 230 21271.91 342.36 43016.77 47990.12 2019-08-18 00:38:10.000 230 21271.92 342.38 43016.73 47990.10 2019-08-18 00:38:11.000 230 21271.90 342.40 43016.72 47990.10 2019-08-18 00:38:12.000 230 21271.87 342.38 43016.72 47990.09 2019-08-18 00:38:13.000 230 21271.85 342.40 43016.71 47990.08 2019-08-18 00:38:14.000 230 21271.83 342.39 43016.68 47990.08 2019-08-18 00:38:15.000 230 21271.86 342.37 43016.70 47990.06 2019-08-18 00:38:16.000 230 21271.86 342.37 43016.69 47990.06 2019-08-18 00:38:17.000 230 21271.82 342.34 43016.69 47990.04 2019-08-18 00:38:18.000 230 21271.79 342.35 43016.66 47990.05 2019-08-18 00:38:19.000 230 21271.76 342.36 43016.67 47990.05 2019-08-18 00:38:20.000 230 21271.76 342.36 43016.67 47990.00 2019-08-18 00:38:21.000 230 21271.76 342.37 43016.66 47990.03 2019-08-18 00:38:22.000 230 21271.76 342.35 43016.68 47989.98 2019-08-18 00:38:23.000 230 21271.76 342.36 43016.67 47990.00 2019-08-18 00:38:24.000 230 21271.74 342.39 43016.68 47990.00 2019-08-18 00:38:25.000 230 21271.71 342.40 43016.66 47989.97 2019-08-18 00:38:26.000 230 21271.72 342.39 43016.66 47989.97 2019-08-18 00:38:27.000 230 21271.73 342.39 43016.64 47989.96 2019-08-18 00:38:28.000 230 21271.71 342.37 43016.66 47989.97 2019-08-18 00:38:29.000 230 21271.69 342.40 43016.65 47989.99 2019-08-18 00:38:30.000 230 21271.69 342.39 43016.63 47989.97 2019-08-18 00:38:31.000 230 21271.67 342.42 43016.63 47989.97 2019-08-18 00:38:32.000 230 21271.66 342.39 43016.61 47989.96 2019-08-18 00:38:33.000 230 21271.66 342.41 43016.62 47989.95 2019-08-18 00:38:34.000 230 21271.64 342.45 43016.62 47989.95 2019-08-18 00:38:35.000 230 21271.65 342.45 43016.64 47989.93 2019-08-18 00:38:36.000 230 21271.64 342.44 43016.63 47989.93 2019-08-18 00:38:37.000 230 21271.62 342.43 43016.63 47989.93 2019-08-18 00:38:38.000 230 21271.62 342.44 43016.65 47989.92 2019-08-18 00:38:39.000 230 21271.63 342.44 43016.64 47989.89 2019-08-18 00:38:40.000 230 21271.63 342.44 43016.60 47989.91 2019-08-18 00:38:41.000 230 21271.62 342.44 43016.60 47989.92 2019-08-18 00:38:42.000 230 21271.59 342.45 43016.62 47989.88 2019-08-18 00:38:43.000 230 21271.59 342.47 43016.60 47989.91 2019-08-18 00:38:44.000 230 21271.60 342.47 43016.62 47989.92 2019-08-18 00:38:45.000 230 21271.58 342.47 43016.60 47989.88 2019-08-18 00:38:46.000 230 21271.56 342.50 43016.57 47989.88 2019-08-18 00:38:47.000 230 21271.56 342.51 43016.59 47989.88 2019-08-18 00:38:48.000 230 21271.54 342.51 43016.58 47989.88 2019-08-18 00:38:49.000 230 21271.56 342.54 43016.61 47989.86 2019-08-18 00:38:50.000 230 21271.55 342.52 43016.60 47989.86 2019-08-18 00:38:51.000 230 21271.51 342.55 43016.62 47989.84 2019-08-18 00:38:52.000 230 21271.49 342.57 43016.56 47989.81 2019-08-18 00:38:53.000 230 21271.48 342.59 43016.53 47989.80 2019-08-18 00:38:54.000 230 21271.49 342.58 43016.53 47989.80 2019-08-18 00:38:55.000 230 21271.49 342.57 43016.55 47989.83 2019-08-18 00:38:56.000 230 21271.48 342.58 43016.55 47989.78 2019-08-18 00:38:57.000 230 21271.49 342.54 43016.55 47989.80 2019-08-18 00:38:58.000 230 21271.51 342.53 43016.57 47989.81 2019-08-18 00:38:59.000 230 21271.49 342.52 43016.57 47989.79 2019-08-18 00:39:00.000 230 21271.49 342.48 43016.60 47989.84 2019-08-18 00:39:01.000 230 21271.45 342.49 43016.62 47989.81 2019-08-18 00:39:02.000 230 21271.49 342.47 43016.63 47989.85 2019-08-18 00:39:03.000 230 21271.50 342.46 43016.62 47989.84 2019-08-18 00:39:04.000 230 21271.51 342.49 43016.61 47989.85 2019-08-18 00:39:05.000 230 21271.47 342.48 43016.62 47989.84 2019-08-18 00:39:06.000 230 21271.46 342.48 43016.61 47989.84 2019-08-18 00:39:07.000 230 21271.46 342.48 43016.66 47989.87 2019-08-18 00:39:08.000 230 21271.46 342.46 43016.66 47989.85 2019-08-18 00:39:09.000 230 21271.45 342.51 43016.63 47989.87 2019-08-18 00:39:10.000 230 21271.40 342.54 43016.58 47989.83 2019-08-18 00:39:11.000 230 21271.35 342.56 43016.58 47989.80 2019-08-18 00:39:12.000 230 21271.37 342.60 43016.57 47989.76 2019-08-18 00:39:13.000 230 21271.35 342.58 43016.55 47989.73 2019-08-18 00:39:14.000 230 21271.34 342.56 43016.55 47989.74 2019-08-18 00:39:15.000 230 21271.32 342.59 43016.51 47989.72 2019-08-18 00:39:16.000 230 21271.32 342.56 43016.50 47989.72 2019-08-18 00:39:17.000 230 21271.33 342.51 43016.53 47989.70 2019-08-18 00:39:18.000 230 21271.35 342.46 43016.58 47989.73 2019-08-18 00:39:19.000 230 21271.40 342.44 43016.61 47989.75 2019-08-18 00:39:20.000 230 21271.39 342.44 43016.63 47989.80 2019-08-18 00:39:21.000 230 21271.39 342.42 43016.65 47989.80 2019-08-18 00:39:22.000 230 21271.41 342.42 43016.63 47989.87 2019-08-18 00:39:23.000 230 21271.42 342.42 43016.66 47989.84 2019-08-18 00:39:24.000 230 21271.42 342.44 43016.65 47989.85 2019-08-18 00:39:25.000 230 21271.42 342.45 43016.68 47989.88 2019-08-18 00:39:26.000 230 21271.43 342.44 43016.69 47989.89 2019-08-18 00:39:27.000 230 21271.42 342.43 43016.70 47989.88 2019-08-18 00:39:28.000 230 21271.43 342.42 43016.69 47989.89 2019-08-18 00:39:29.000 230 21271.42 342.41 43016.73 47989.91 2019-08-18 00:39:30.000 230 21271.40 342.42 43016.73 47989.89 2019-08-18 00:39:31.000 230 21271.41 342.43 43016.72 47989.91 2019-08-18 00:39:32.000 230 21271.45 342.44 43016.71 47989.89 2019-08-18 00:39:33.000 230 21271.47 342.43 43016.70 47989.93 2019-08-18 00:39:34.000 230 21271.47 342.40 43016.70 47989.90 2019-08-18 00:39:35.000 230 21271.45 342.43 43016.71 47989.90 2019-08-18 00:39:36.000 230 21271.43 342.44 43016.72 47989.90 2019-08-18 00:39:37.000 230 21271.44 342.46 43016.71 47989.89 2019-08-18 00:39:38.000 230 21271.43 342.45 43016.70 47989.90 2019-08-18 00:39:39.000 230 21271.44 342.45 43016.69 47989.87 2019-08-18 00:39:40.000 230 21271.44 342.46 43016.71 47989.91 2019-08-18 00:39:41.000 230 21271.41 342.47 43016.72 47989.85 2019-08-18 00:39:42.000 230 21271.41 342.47 43016.71 47989.89 2019-08-18 00:39:43.000 230 21271.40 342.47 43016.73 47989.89 2019-08-18 00:39:44.000 230 21271.40 342.50 43016.74 47989.89 2019-08-18 00:39:45.000 230 21271.42 342.48 43016.73 47989.88 2019-08-18 00:39:46.000 230 21271.44 342.46 43016.74 47989.92 2019-08-18 00:39:47.000 230 21271.40 342.44 43016.73 47989.90 2019-08-18 00:39:48.000 230 21271.40 342.45 43016.74 47989.90 2019-08-18 00:39:49.000 230 21271.38 342.44 43016.73 47989.92 2019-08-18 00:39:50.000 230 21271.39 342.47 43016.71 47989.89 2019-08-18 00:39:51.000 230 21271.39 342.48 43016.75 47989.93 2019-08-18 00:39:52.000 230 21271.37 342.46 43016.77 47989.88 2019-08-18 00:39:53.000 230 21271.37 342.47 43016.76 47989.91 2019-08-18 00:39:54.000 230 21271.34 342.47 43016.79 47989.89 2019-08-18 00:39:55.000 230 21271.35 342.46 43016.76 47989.87 2019-08-18 00:39:56.000 230 21271.34 342.47 43016.72 47989.89 2019-08-18 00:39:57.000 230 21271.33 342.49 43016.75 47989.86 2019-08-18 00:39:58.000 230 21271.33 342.50 43016.76 47989.89 2019-08-18 00:39:59.000 230 21271.32 342.49 43016.76 47989.91 2019-08-18 00:40:00.000 230 21271.33 342.48 43016.75 47989.88 2019-08-18 00:40:01.000 230 21271.31 342.50 43016.78 47989.84 2019-08-18 00:40:02.000 230 21271.33 342.49 43016.75 47989.88 2019-08-18 00:40:03.000 230 21271.30 342.51 43016.77 47989.87 2019-08-18 00:40:04.000 230 21271.29 342.49 43016.75 47989.88 2019-08-18 00:40:05.000 230 21271.28 342.48 43016.75 47989.88 2019-08-18 00:40:06.000 230 21271.29 342.47 43016.78 47989.84 2019-08-18 00:40:07.000 230 21271.28 342.47 43016.78 47989.86 2019-08-18 00:40:08.000 230 21271.29 342.46 43016.77 47989.87 2019-08-18 00:40:09.000 230 21271.28 342.50 43016.75 47989.86 2019-08-18 00:40:10.000 230 21271.30 342.50 43016.75 47989.86 2019-08-18 00:40:11.000 230 21271.30 342.51 43016.77 47989.86 2019-08-18 00:40:12.000 230 21271.28 342.51 43016.74 47989.84 2019-08-18 00:40:13.000 230 21271.23 342.49 43016.74 47989.83 2019-08-18 00:40:14.000 230 21271.25 342.49 43016.76 47989.86 2019-08-18 00:40:15.000 230 21271.24 342.51 43016.78 47989.82 2019-08-18 00:40:16.000 230 21271.22 342.51 43016.78 47989.82 2019-08-18 00:40:17.000 230 21271.21 342.52 43016.77 47989.83 2019-08-18 00:40:18.000 230 21271.18 342.55 43016.78 47989.84 2019-08-18 00:40:19.000 230 21271.19 342.56 43016.78 47989.82 2019-08-18 00:40:20.000 230 21271.16 342.57 43016.74 47989.79 2019-08-18 00:40:21.000 230 21271.15 342.56 43016.72 47989.80 2019-08-18 00:40:22.000 230 21271.16 342.55 43016.73 47989.82 2019-08-18 00:40:23.000 230 21271.15 342.56 43016.75 47989.79 2019-08-18 00:40:24.000 230 21271.15 342.56 43016.76 47989.80 2019-08-18 00:40:25.000 230 21271.14 342.56 43016.73 47989.78 2019-08-18 00:40:26.000 230 21271.14 342.56 43016.71 47989.76 2019-08-18 00:40:27.000 230 21271.16 342.54 43016.74 47989.76 2019-08-18 00:40:28.000 230 21271.13 342.56 43016.74 47989.77 2019-08-18 00:40:29.000 230 21271.15 342.56 43016.75 47989.76 2019-08-18 00:40:30.000 230 21271.13 342.57 43016.75 47989.77 2019-08-18 00:40:31.000 230 21271.13 342.55 43016.73 47989.78 2019-08-18 00:40:32.000 230 21271.12 342.57 43016.75 47989.78 2019-08-18 00:40:33.000 230 21271.13 342.57 43016.78 47989.77 2019-08-18 00:40:34.000 230 21271.10 342.60 43016.75 47989.78 2019-08-18 00:40:35.000 230 21271.13 342.59 43016.73 47989.73 2019-08-18 00:40:36.000 230 21271.10 342.61 43016.73 47989.77 2019-08-18 00:40:37.000 230 21271.08 342.61 43016.74 47989.75 2019-08-18 00:40:38.000 230 21271.08 342.59 43016.74 47989.75 2019-08-18 00:40:39.000 230 21271.06 342.61 43016.75 47989.73 2019-08-18 00:40:40.000 230 21271.05 342.62 43016.74 47989.73 2019-08-18 00:40:41.000 230 21271.02 342.63 43016.72 47989.73 2019-08-18 00:40:42.000 230 21271.03 342.62 43016.72 47989.71 2019-08-18 00:40:43.000 230 21271.02 342.64 43016.74 47989.72 2019-08-18 00:40:44.000 230 21271.01 342.66 43016.72 47989.70 2019-08-18 00:40:45.000 230 21271.03 342.64 43016.70 47989.69 2019-08-18 00:40:46.000 230 21271.01 342.66 43016.68 47989.70 2019-08-18 00:40:47.000 230 21270.95 342.67 43016.70 47989.70 2019-08-18 00:40:48.000 230 21270.93 342.66 43016.71 47989.70 2019-08-18 00:40:49.000 230 21271.00 342.66 43016.70 47989.69 2019-08-18 00:40:50.000 230 21271.00 342.67 43016.69 47989.69 2019-08-18 00:40:51.000 230 21270.97 342.64 43016.69 47989.69 2019-08-18 00:40:52.000 230 21270.98 342.64 43016.71 47989.68 2019-08-18 00:40:53.000 230 21271.00 342.64 43016.72 47989.68 2019-08-18 00:40:54.000 230 21270.99 342.68 43016.70 47989.64 2019-08-18 00:40:55.000 230 21270.97 342.68 43016.65 47989.68 2019-08-18 00:40:56.000 230 21270.96 342.68 43016.66 47989.64 2019-08-18 00:40:57.000 230 21270.94 342.71 43016.68 47989.67 2019-08-18 00:40:58.000 230 21270.96 342.71 43016.67 47989.64 2019-08-18 00:40:59.000 230 21270.96 342.71 43016.73 47989.65 2019-08-18 00:41:00.000 230 21270.92 342.72 43016.69 47989.64 2019-08-18 00:41:01.000 230 21270.91 342.73 43016.67 47989.64 2019-08-18 00:41:02.000 230 21270.92 342.77 43016.65 47989.62 2019-08-18 00:41:03.000 230 21270.91 342.77 43016.66 47989.62 2019-08-18 00:41:04.000 230 21270.89 342.79 43016.66 47989.63 2019-08-18 00:41:05.000 230 21270.89 342.79 43016.65 47989.58 2019-08-18 00:41:06.000 230 21270.87 342.81 43016.64 47989.58 2019-08-18 00:41:07.000 230 21270.89 342.81 43016.63 47989.58 2019-08-18 00:41:08.000 230 21270.89 342.82 43016.62 47989.56 2019-08-18 00:41:09.000 230 21270.91 342.84 43016.63 47989.55 2019-08-18 00:41:10.000 230 21270.92 342.83 43016.62 47989.54 2019-08-18 00:41:11.000 230 21270.90 342.85 43016.61 47989.54 2019-08-18 00:41:12.000 230 21270.88 342.86 43016.60 47989.55 2019-08-18 00:41:13.000 230 21270.85 342.86 43016.59 47989.54 2019-08-18 00:41:14.000 230 21270.84 342.92 43016.59 47989.50 2019-08-18 00:41:15.000 230 21270.84 342.92 43016.57 47989.50 2019-08-18 00:41:16.000 230 21270.84 342.90 43016.55 47989.50 2019-08-18 00:41:17.000 230 21270.82 342.88 43016.56 47989.50 2019-08-18 00:41:18.000 230 21270.83 342.92 43016.57 47989.49 2019-08-18 00:41:19.000 230 21270.83 342.95 43016.59 47989.50 2019-08-18 00:41:20.000 230 21270.83 342.95 43016.58 47989.49 2019-08-18 00:41:21.000 230 21270.81 342.95 43016.55 47989.48 2019-08-18 00:41:22.000 230 21270.82 342.96 43016.57 47989.48 2019-08-18 00:41:23.000 230 21270.82 342.98 43016.55 47989.48 2019-08-18 00:41:24.000 230 21270.79 342.99 43016.55 47989.49 2019-08-18 00:41:25.000 230 21270.81 343.00 43016.57 47989.47 2019-08-18 00:41:26.000 230 21270.82 343.01 43016.56 47989.46 2019-08-18 00:41:27.000 230 21270.80 343.02 43016.57 47989.47 2019-08-18 00:41:28.000 230 21270.78 343.05 43016.56 47989.47 2019-08-18 00:41:29.000 230 21270.77 343.07 43016.54 47989.46 2019-08-18 00:41:30.000 230 21270.75 343.08 43016.53 47989.44 2019-08-18 00:41:31.000 230 21270.76 343.08 43016.53 47989.42 2019-08-18 00:41:32.000 230 21270.76 343.08 43016.53 47989.43 2019-08-18 00:41:33.000 230 21270.77 343.08 43016.53 47989.42 2019-08-18 00:41:34.000 230 21270.76 343.07 43016.51 47989.41 2019-08-18 00:41:35.000 230 21270.78 343.07 43016.51 47989.43 2019-08-18 00:41:36.000 230 21270.78 343.08 43016.50 47989.40 2019-08-18 00:41:37.000 230 21270.77 343.10 43016.51 47989.41 2019-08-18 00:41:38.000 230 21270.76 343.09 43016.50 47989.40 2019-08-18 00:41:39.000 230 21270.75 343.12 43016.52 47989.42 2019-08-18 00:41:40.000 230 21270.75 343.13 43016.48 47989.41 2019-08-18 00:41:41.000 230 21270.74 343.14 43016.49 47989.41 2019-08-18 00:41:42.000 230 21270.79 343.13 43016.53 47989.43 2019-08-18 00:41:43.000 230 21270.76 343.14 43016.52 47989.41 2019-08-18 00:41:44.000 230 21270.73 343.17 43016.50 47989.40 2019-08-18 00:41:45.000 230 21270.71 343.19 43016.50 47989.37 2019-08-18 00:41:46.000 230 21270.72 343.19 43016.52 47989.39 2019-08-18 00:41:47.000 230 21270.71 343.17 43016.52 47989.38 2019-08-18 00:41:48.000 230 21270.70 343.17 43016.53 47989.36 2019-08-18 00:41:49.000 230 21270.65 343.19 43016.49 47989.34 2019-08-18 00:41:50.000 230 21270.66 343.21 43016.48 47989.38 2019-08-18 00:41:51.000 230 21270.65 343.21 43016.48 47989.35 2019-08-18 00:41:52.000 230 21270.65 343.25 43016.48 47989.32 2019-08-18 00:41:53.000 230 21270.63 343.26 43016.49 47989.34 2019-08-18 00:41:54.000 230 21270.62 343.25 43016.47 47989.31 2019-08-18 00:41:55.000 230 21270.63 343.23 43016.48 47989.30 2019-08-18 00:41:56.000 230 21270.65 343.23 43016.48 47989.30 2019-08-18 00:41:57.000 230 21270.64 343.23 43016.48 47989.33 2019-08-18 00:41:58.000 230 21270.67 343.21 43016.48 47989.33 2019-08-18 00:41:59.000 230 21270.67 343.21 43016.48 47989.33 2019-08-18 00:42:00.000 230 21270.66 343.21 43016.51 47989.34 2019-08-18 00:42:01.000 230 21270.65 343.20 43016.50 47989.35 2019-08-18 00:42:02.000 230 21270.68 343.25 43016.50 47989.35 2019-08-18 00:42:03.000 230 21270.67 343.25 43016.50 47989.37 2019-08-18 00:42:04.000 230 21270.69 343.26 43016.52 47989.40 2019-08-18 00:42:05.000 230 21270.71 343.26 43016.52 47989.36 2019-08-18 00:42:06.000 230 21270.74 343.27 43016.52 47989.35 2019-08-18 00:42:07.000 230 21270.73 343.28 43016.50 47989.40 2019-08-18 00:42:08.000 230 21270.74 343.31 43016.51 47989.40 2019-08-18 00:42:09.000 230 21270.72 343.32 43016.54 47989.43 2019-08-18 00:42:10.000 230 21270.69 343.33 43016.51 47989.38 2019-08-18 00:42:11.000 230 21270.67 343.39 43016.48 47989.36 2019-08-18 00:42:12.000 230 21270.67 343.42 43016.46 47989.34 2019-08-18 00:42:13.000 230 21270.66 343.41 43016.46 47989.33 2019-08-18 00:42:14.000 230 21270.66 343.41 43016.46 47989.31 2019-08-18 00:42:15.000 230 21270.65 343.41 43016.46 47989.32 2019-08-18 00:42:16.000 230 21270.66 343.44 43016.43 47989.32 2019-08-18 00:42:17.000 230 21270.65 343.44 43016.43 47989.28 2019-08-18 00:42:18.000 230 21270.68 343.39 43016.48 47989.33 2019-08-18 00:42:19.000 230 21270.71 343.40 43016.49 47989.34 2019-08-18 00:42:20.000 230 21270.72 343.38 43016.51 47989.36 2019-08-18 00:42:21.000 230 21270.73 343.37 43016.50 47989.39 2019-08-18 00:42:22.000 230 21270.75 343.40 43016.55 47989.40 2019-08-18 00:42:23.000 230 21270.73 343.40 43016.54 47989.42 2019-08-18 00:42:24.000 230 21270.72 343.42 43016.54 47989.45 2019-08-18 00:42:25.000 230 21270.75 343.42 43016.57 47989.45 2019-08-18 00:42:26.000 230 21270.78 343.42 43016.55 47989.47 2019-08-18 00:42:27.000 230 21270.79 343.42 43016.58 47989.47 2019-08-18 00:42:28.000 230 21270.80 343.42 43016.57 47989.46 2019-08-18 00:42:29.000 230 21270.82 343.44 43016.55 47989.48 2019-08-18 00:42:30.000 230 21270.78 343.46 43016.58 47989.50 2019-08-18 00:42:31.000 230 21270.79 343.46 43016.58 47989.52 2019-08-18 00:42:32.000 230 21270.85 343.45 43016.57 47989.49 2019-08-18 00:42:33.000 230 21270.84 343.44 43016.57 47989.51 2019-08-18 00:42:34.000 230 21270.83 343.45 43016.57 47989.51 2019-08-18 00:42:35.000 230 21270.83 343.45 43016.58 47989.53 2019-08-18 00:42:36.000 230 21270.84 343.43 43016.61 47989.52 2019-08-18 00:42:37.000 230 21270.81 343.48 43016.57 47989.52 2019-08-18 00:42:38.000 230 21270.83 343.48 43016.56 47989.52 2019-08-18 00:42:39.000 230 21270.82 343.49 43016.59 47989.50 2019-08-18 00:42:40.000 230 21270.82 343.46 43016.58 47989.57 2019-08-18 00:42:41.000 230 21270.81 343.47 43016.56 47989.55 2019-08-18 00:42:42.000 230 21270.82 343.47 43016.59 47989.54 2019-08-18 00:42:43.000 230 21270.85 343.48 43016.63 47989.53 2019-08-18 00:42:44.000 230 21270.87 343.48 43016.62 47989.55 2019-08-18 00:42:45.000 230 21270.87 343.44 43016.61 47989.57 2019-08-18 00:42:46.000 230 21270.85 343.45 43016.62 47989.56 2019-08-18 00:42:47.000 230 21270.88 343.44 43016.61 47989.54 2019-08-18 00:42:48.000 230 21270.90 343.40 43016.61 47989.58 2019-08-18 00:42:49.000 230 21270.90 343.44 43016.62 47989.56 2019-08-18 00:42:50.000 230 21270.90 343.43 43016.63 47989.59 2019-08-18 00:42:51.000 230 21270.88 343.41 43016.63 47989.57 2019-08-18 00:42:52.000 230 21270.93 343.38 43016.63 47989.57 2019-08-18 00:42:53.000 230 21270.96 343.38 43016.64 47989.61 2019-08-18 00:42:54.000 230 21270.96 343.37 43016.67 47989.61 2019-08-18 00:42:55.000 230 21270.96 343.36 43016.64 47989.64 2019-08-18 00:42:56.000 230 21270.98 343.35 43016.65 47989.64 2019-08-18 00:42:57.000 230 21270.96 343.35 43016.67 47989.64 2019-08-18 00:42:58.000 230 21270.97 343.36 43016.69 47989.65 2019-08-18 00:42:59.000 230 21271.00 343.34 43016.68 47989.66 2019-08-18 00:43:00.000 230 21270.99 343.35 43016.67 47989.67 2019-08-18 00:43:01.000 230 21270.98 343.34 43016.67 47989.66 2019-08-18 00:43:02.000 230 21270.98 343.35 43016.70 47989.68 2019-08-18 00:43:03.000 230 21270.99 343.35 43016.70 47989.67 2019-08-18 00:43:04.000 230 21270.97 343.34 43016.69 47989.66 2019-08-18 00:43:05.000 230 21271.00 343.35 43016.69 47989.69 2019-08-18 00:43:06.000 230 21271.02 343.32 43016.70 47989.69 2019-08-18 00:43:07.000 230 21271.02 343.32 43016.72 47989.68 2019-08-18 00:43:08.000 230 21271.02 343.32 43016.71 47989.70 2019-08-18 00:43:09.000 230 21271.04 343.33 43016.72 47989.71 2019-08-18 00:43:10.000 230 21271.05 343.32 43016.74 47989.71 2019-08-18 00:43:11.000 230 21271.04 343.30 43016.74 47989.71 2019-08-18 00:43:12.000 230 21271.03 343.27 43016.70 47989.71 2019-08-18 00:43:13.000 230 21271.03 343.27 43016.66 47989.70 2019-08-18 00:43:14.000 230 21271.03 343.31 43016.67 47989.72 2019-08-18 00:43:15.000 230 21271.04 343.29 43016.71 47989.69 2019-08-18 00:43:16.000 230 21271.03 343.28 43016.71 47989.70 2019-08-18 00:43:17.000 230 21271.04 343.28 43016.72 47989.70 2019-08-18 00:43:18.000 230 21271.02 343.29 43016.70 47989.70 2019-08-18 00:43:19.000 230 21271.01 343.26 43016.71 47989.69 2019-08-18 00:43:20.000 230 21270.99 343.24 43016.70 47989.72 2019-08-18 00:43:21.000 230 21271.02 343.23 43016.69 47989.68 2019-08-18 00:43:22.000 230 21271.00 343.22 43016.69 47989.68 2019-08-18 00:43:23.000 230 21270.99 343.22 43016.72 47989.70 2019-08-18 00:43:24.000 230 21271.00 343.21 43016.70 47989.68 2019-08-18 00:43:25.000 230 21270.98 343.19 43016.71 47989.68 2019-08-18 00:43:26.000 230 21270.93 343.19 43016.72 47989.69 2019-08-18 00:43:27.000 230 21270.95 343.20 43016.70 47989.70 2019-08-18 00:43:28.000 230 21270.96 343.20 43016.71 47989.66 2019-08-18 00:43:29.000 230 21270.96 343.18 43016.69 47989.67 2019-08-18 00:43:30.000 230 21270.94 343.18 43016.69 47989.69 2019-08-18 00:43:31.000 230 21270.96 343.18 43016.68 47989.70 2019-08-18 00:43:32.000 230 21270.99 343.16 43016.68 47989.70 2019-08-18 00:43:33.000 230 21271.01 343.19 43016.71 47989.68 2019-08-18 00:43:34.000 230 21271.01 343.20 43016.70 47989.67 2019-08-18 00:43:35.000 230 21271.03 343.17 43016.73 47989.69 2019-08-18 00:43:36.000 230 21271.01 343.16 43016.71 47989.69 2019-08-18 00:43:37.000 230 21271.01 343.17 43016.73 47989.71 2019-08-18 00:43:38.000 230 21271.02 343.18 43016.72 47989.69 2019-08-18 00:43:39.000 230 21271.02 343.17 43016.72 47989.70 2019-08-18 00:43:40.000 230 21271.01 343.17 43016.70 47989.71 2019-08-18 00:43:41.000 230 21271.02 343.19 43016.69 47989.74 2019-08-18 00:43:42.000 230 21271.03 343.17 43016.71 47989.72 2019-08-18 00:43:43.000 230 21271.01 343.18 43016.71 47989.72 2019-08-18 00:43:44.000 230 21271.05 343.18 43016.72 47989.72 2019-08-18 00:43:45.000 230 21271.05 343.15 43016.73 47989.70 2019-08-18 00:43:46.000 230 21271.03 343.15 43016.72 47989.72 2019-08-18 00:43:47.000 230 21271.05 343.13 43016.73 47989.73 2019-08-18 00:43:48.000 230 21271.03 343.13 43016.72 47989.72 2019-08-18 00:43:49.000 230 21271.04 343.14 43016.72 47989.74 2019-08-18 00:43:50.000 230 21271.06 343.12 43016.75 47989.70 2019-08-18 00:43:51.000 230 21271.03 343.17 43016.73 47989.72 2019-08-18 00:43:52.000 230 21271.02 343.14 43016.72 47989.73 2019-08-18 00:43:53.000 230 21271.03 343.13 43016.72 47989.71 2019-08-18 00:43:54.000 230 21271.05 343.15 43016.74 47989.70 2019-08-18 00:43:55.000 230 21271.03 343.13 43016.74 47989.69 2019-08-18 00:43:56.000 230 21271.02 343.12 43016.71 47989.69 2019-08-18 00:43:57.000 230 21271.02 343.10 43016.72 47989.68 2019-08-18 00:43:58.000 230 21271.01 343.12 43016.75 47989.70 2019-08-18 00:43:59.000 230 21271.01 343.11 43016.71 47989.66 2019-08-18 00:44:00.000 230 21270.99 343.12 43016.72 47989.67 2019-08-18 00:44:01.000 230 21270.98 343.13 43016.72 47989.66 2019-08-18 00:44:02.000 230 21271.00 343.13 43016.72 47989.67 2019-08-18 00:44:03.000 230 21270.98 343.13 43016.71 47989.66 2019-08-18 00:44:04.000 230 21270.95 343.13 43016.70 47989.63 2019-08-18 00:44:05.000 230 21270.95 343.15 43016.66 47989.66 2019-08-18 00:44:06.000 230 21270.95 343.13 43016.66 47989.64 2019-08-18 00:44:07.000 230 21270.96 343.11 43016.68 47989.65 2019-08-18 00:44:08.000 230 21270.94 343.10 43016.71 47989.63 2019-08-18 00:44:09.000 230 21270.94 343.09 43016.68 47989.66 2019-08-18 00:44:10.000 230 21270.94 343.08 43016.70 47989.63 2019-08-18 00:44:11.000 230 21270.93 343.09 43016.68 47989.62 2019-08-18 00:44:12.000 230 21270.93 343.09 43016.66 47989.62 2019-08-18 00:44:13.000 230 21270.91 343.08 43016.70 47989.61 2019-08-18 00:44:14.000 230 21270.87 343.09 43016.68 47989.64 2019-08-18 00:44:15.000 230 21270.87 343.10 43016.65 47989.59 2019-08-18 00:44:16.000 230 21270.88 343.08 43016.67 47989.58 2019-08-18 00:44:17.000 230 21270.86 343.10 43016.67 47989.59 2019-08-18 00:44:18.000 230 21270.84 343.07 43016.65 47989.60 2019-08-18 00:44:19.000 230 21270.83 343.10 43016.68 47989.59 2019-08-18 00:44:20.000 230 21270.84 343.10 43016.70 47989.59 2019-08-18 00:44:21.000 230 21270.82 343.10 43016.64 47989.60 2019-08-18 00:44:22.000 230 21270.83 343.09 43016.67 47989.58 2019-08-18 00:44:23.000 230 21270.85 343.11 43016.67 47989.56 2019-08-18 00:44:24.000 230 21270.87 343.12 43016.70 47989.61 2019-08-18 00:44:25.000 230 21270.87 343.13 43016.67 47989.57 2019-08-18 00:44:26.000 230 21270.85 343.10 43016.66 47989.60 2019-08-18 00:44:27.000 230 21270.83 343.08 43016.65 47989.59 2019-08-18 00:44:28.000 230 21270.83 343.08 43016.66 47989.59 2019-08-18 00:44:29.000 230 21270.83 343.07 43016.67 47989.58 2019-08-18 00:44:30.000 230 21270.82 343.04 43016.66 47989.58 2019-08-18 00:44:31.000 230 21270.83 343.04 43016.63 47989.57 2019-08-18 00:44:32.000 230 21270.82 343.05 43016.65 47989.57 2019-08-18 00:44:33.000 230 21270.83 343.06 43016.65 47989.59 2019-08-18 00:44:34.000 230 21270.82 343.03 43016.71 47989.60 2019-08-18 00:44:35.000 230 21270.79 343.04 43016.67 47989.57 2019-08-18 00:44:36.000 230 21270.79 343.04 43016.64 47989.57 2019-08-18 00:44:37.000 230 21270.79 343.06 43016.64 47989.58 2019-08-18 00:44:38.000 230 21270.81 343.07 43016.61 47989.57 2019-08-18 00:44:39.000 230 21270.81 343.10 43016.64 47989.54 2019-08-18 00:44:40.000 230 21270.81 343.08 43016.61 47989.57 2019-08-18 00:44:41.000 230 21270.83 343.05 43016.61 47989.53 2019-08-18 00:44:42.000 230 21270.82 343.03 43016.58 47989.52 2019-08-18 00:44:43.000 230 21270.80 343.01 43016.61 47989.53 2019-08-18 00:44:44.000 230 21270.82 342.99 43016.61 47989.53 2019-08-18 00:44:45.000 230 21270.83 342.96 43016.62 47989.55 2019-08-18 00:44:46.000 230 21270.83 342.95 43016.64 47989.54 2019-08-18 00:44:47.000 230 21270.82 342.96 43016.64 47989.55 2019-08-18 00:44:48.000 230 21270.81 342.97 43016.64 47989.55 2019-08-18 00:44:49.000 230 21270.79 342.96 43016.66 47989.55 2019-08-18 00:44:50.000 230 21270.82 342.95 43016.66 47989.54 2019-08-18 00:44:51.000 230 21270.82 342.98 43016.61 47989.57 2019-08-18 00:44:52.000 230 21270.85 342.96 43016.62 47989.56 2019-08-18 00:44:53.000 230 21270.85 342.94 43016.62 47989.58 2019-08-18 00:44:54.000 230 21270.86 342.94 43016.64 47989.55 2019-08-18 00:44:55.000 230 21270.86 342.94 43016.63 47989.57 2019-08-18 00:44:56.000 230 21270.89 342.97 43016.64 47989.56 2019-08-18 00:44:57.000 230 21270.87 342.96 43016.64 47989.55 2019-08-18 00:44:58.000 230 21270.85 342.96 43016.60 47989.57 2019-08-18 00:44:59.000 230 21270.84 342.94 43016.62 47989.54 2019-08-18 00:45:00.000 230 21270.86 342.87 43016.65 47989.57 2019-08-18 00:45:01.000 230 21270.85 342.89 43016.65 47989.56 2019-08-18 00:45:02.000 230 21270.84 342.92 43016.63 47989.58 2019-08-18 00:45:03.000 230 21270.86 342.91 43016.64 47989.57 2019-08-18 00:45:04.000 230 21270.89 342.88 43016.66 47989.59 2019-08-18 00:45:05.000 230 21270.88 342.88 43016.65 47989.58 2019-08-18 00:45:06.000 230 21270.86 342.88 43016.69 47989.61 2019-08-18 00:45:07.000 230 21270.86 342.88 43016.70 47989.58 2019-08-18 00:45:08.000 230 21270.87 342.86 43016.65 47989.61 2019-08-18 00:45:09.000 230 21270.88 342.82 43016.66 47989.61 2019-08-18 00:45:10.000 230 21270.90 342.83 43016.68 47989.62 2019-08-18 00:45:11.000 230 21270.91 342.81 43016.68 47989.60 2019-08-18 00:45:12.000 230 21270.89 342.79 43016.69 47989.64 2019-08-18 00:45:13.000 230 21270.89 342.80 43016.70 47989.64 2019-08-18 00:45:14.000 230 21270.89 342.77 43016.71 47989.63 2019-08-18 00:45:15.000 230 21270.87 342.76 43016.70 47989.64 2019-08-18 00:45:16.000 230 21270.83 342.75 43016.69 47989.65 2019-08-18 00:45:17.000 230 21270.86 342.75 43016.72 47989.65 2019-08-18 00:45:18.000 230 21270.87 342.73 43016.77 47989.64 2019-08-18 00:45:19.000 230 21270.86 342.76 43016.73 47989.64 2019-08-18 00:45:20.000 230 21270.85 342.73 43016.75 47989.65 2019-08-18 00:45:21.000 230 21270.84 342.71 43016.73 47989.63 2019-08-18 00:45:22.000 230 21270.83 342.70 43016.73 47989.65 2019-08-18 00:45:23.000 230 21270.83 342.68 43016.76 47989.67 2019-08-18 00:45:24.000 230 21270.83 342.67 43016.75 47989.65 2019-08-18 00:45:25.000 230 21270.84 342.70 43016.75 47989.70 2019-08-18 00:45:26.000 230 21270.87 342.69 43016.74 47989.66 2019-08-18 00:45:27.000 230 21270.84 342.67 43016.76 47989.66 2019-08-18 00:45:28.000 230 21270.85 342.67 43016.77 47989.68 2019-08-18 00:45:29.000 230 21270.85 342.68 43016.76 47989.67 2019-08-18 00:45:30.000 230 21270.86 342.69 43016.75 47989.68 2019-08-18 00:45:31.000 230 21270.87 342.67 43016.77 47989.68 2019-08-18 00:45:32.000 230 21270.90 342.68 43016.75 47989.71 2019-08-18 00:45:33.000 230 21270.89 342.67 43016.77 47989.68 2019-08-18 00:45:34.000 230 21270.90 342.66 43016.78 47989.68 2019-08-18 00:45:35.000 230 21270.88 342.64 43016.77 47989.68 2019-08-18 00:45:36.000 230 21270.88 342.63 43016.78 47989.70 2019-08-18 00:45:37.000 230 21270.88 342.60 43016.76 47989.70 2019-08-18 00:45:38.000 230 21270.89 342.58 43016.76 47989.68 2019-08-18 00:45:39.000 230 21270.91 342.59 43016.74 47989.69 2019-08-18 00:45:40.000 230 21270.92 342.57 43016.80 47989.71 2019-08-18 00:45:41.000 230 21270.92 342.58 43016.79 47989.69 2019-08-18 00:45:42.000 230 21270.92 342.55 43016.79 47989.70 2019-08-18 00:45:43.000 230 21270.92 342.55 43016.81 47989.72 2019-08-18 00:45:44.000 230 21270.94 342.52 43016.80 47989.73 2019-08-18 00:45:45.000 230 21270.96 342.51 43016.83 47989.73 2019-08-18 00:45:46.000 230 21270.96 342.51 43016.83 47989.73 2019-08-18 00:45:47.000 230 21270.96 342.51 43016.84 47989.74 2019-08-18 00:45:48.000 230 21270.96 342.52 43016.84 47989.74 2019-08-18 00:45:49.000 230 21270.95 342.51 43016.83 47989.72 2019-08-18 00:45:50.000 230 21270.95 342.51 43016.83 47989.77 2019-08-18 00:45:51.000 230 21270.95 342.50 43016.84 47989.74 2019-08-18 00:45:52.000 230 21270.98 342.49 43016.84 47989.76 2019-08-18 00:45:53.000 230 21270.99 342.49 43016.88 47989.75 2019-08-18 00:45:54.000 230 21270.99 342.47 43016.85 47989.78 2019-08-18 00:45:55.000 230 21270.99 342.49 43016.84 47989.77 2019-08-18 00:45:56.000 230 21270.97 342.48 43016.82 47989.76 2019-08-18 00:45:57.000 230 21270.97 342.48 43016.81 47989.78 2019-08-18 00:45:58.000 230 21271.02 342.46 43016.80 47989.78 2019-08-18 00:45:59.000 230 21271.00 342.47 43016.82 47989.76 2019-08-18 00:46:00.000 230 21270.98 342.48 43016.81 47989.76 2019-08-18 00:46:01.000 230 21270.96 342.49 43016.80 47989.75 2019-08-18 00:46:02.000 230 21270.98 342.47 43016.83 47989.77 2019-08-18 00:46:03.000 230 21271.00 342.45 43016.82 47989.75 2019-08-18 00:46:04.000 230 21270.99 342.51 43016.79 47989.76 2019-08-18 00:46:05.000 230 21271.00 342.51 43016.77 47989.74 2019-08-18 00:46:06.000 230 21271.01 342.51 43016.76 47989.75 2019-08-18 00:46:07.000 230 21270.97 342.49 43016.79 47989.75 2019-08-18 00:46:08.000 230 21270.99 342.49 43016.81 47989.76 2019-08-18 00:46:09.000 230 21270.99 342.50 43016.77 47989.76 2019-08-18 00:46:10.000 230 21271.00 342.48 43016.78 47989.74 2019-08-18 00:46:11.000 230 21271.01 342.48 43016.80 47989.77 2019-08-18 00:46:12.000 230 21271.02 342.47 43016.78 47989.75 2019-08-18 00:46:13.000 230 21271.02 342.45 43016.76 47989.75 2019-08-18 00:46:14.000 230 21271.02 342.44 43016.77 47989.76 2019-08-18 00:46:15.000 230 21271.02 342.43 43016.78 47989.76 2019-08-18 00:46:16.000 230 21271.05 342.39 43016.80 47989.75 2019-08-18 00:46:17.000 230 21271.07 342.39 43016.79 47989.78 2019-08-18 00:46:18.000 230 21271.03 342.40 43016.79 47989.75 2019-08-18 00:46:19.000 230 21271.05 342.39 43016.76 47989.78 2019-08-18 00:46:20.000 230 21271.06 342.37 43016.76 47989.77 2019-08-18 00:46:21.000 230 21271.01 342.37 43016.78 47989.78 2019-08-18 00:46:22.000 230 21271.01 342.39 43016.78 47989.77 2019-08-18 00:46:23.000 230 21271.02 342.39 43016.76 47989.78 2019-08-18 00:46:24.000 230 21271.02 342.39 43016.78 47989.75 2019-08-18 00:46:25.000 230 21271.02 342.40 43016.78 47989.74 2019-08-18 00:46:26.000 230 21271.01 342.37 43016.78 47989.73 2019-08-18 00:46:27.000 230 21271.03 342.39 43016.78 47989.75 2019-08-18 00:46:28.000 230 21271.03 342.37 43016.76 47989.76 2019-08-18 00:46:29.000 230 21271.02 342.35 43016.78 47989.75 2019-08-18 00:46:30.000 230 21271.04 342.40 43016.76 47989.73 2019-08-18 00:46:31.000 230 21271.03 342.40 43016.72 47989.75 2019-08-18 00:46:32.000 230 21271.01 342.37 43016.75 47989.75 2019-08-18 00:46:33.000 230 21271.02 342.36 43016.76 47989.76 2019-08-18 00:46:34.000 230 21271.03 342.34 43016.73 47989.77 2019-08-18 00:46:35.000 230 21271.05 342.31 43016.72 47989.75 2019-08-18 00:46:36.000 230 21271.05 342.33 43016.71 47989.76 2019-08-18 00:46:37.000 230 21271.04 342.32 43016.72 47989.74 2019-08-18 00:46:38.000 230 21271.02 342.34 43016.72 47989.75 2019-08-18 00:46:39.000 230 21271.02 342.32 43016.72 47989.72 2019-08-18 00:46:40.000 230 21271.01 342.31 43016.74 47989.72 2019-08-18 00:46:41.000 230 21270.97 342.30 43016.74 47989.73 2019-08-18 00:46:42.000 230 21270.95 342.29 43016.72 47989.71 2019-08-18 00:46:43.000 230 21270.95 342.27 43016.73 47989.69 2019-08-18 00:46:44.000 230 21270.94 342.30 43016.72 47989.72 2019-08-18 00:46:45.000 230 21270.94 342.30 43016.73 47989.70 2019-08-18 00:46:46.000 230 21270.94 342.30 43016.72 47989.73 2019-08-18 00:46:47.000 230 21270.92 342.33 43016.74 47989.71 2019-08-18 00:46:48.000 230 21270.89 342.34 43016.71 47989.68 2019-08-18 00:46:49.000 230 21270.88 342.33 43016.70 47989.70 2019-08-18 00:46:50.000 230 21270.91 342.33 43016.71 47989.69 2019-08-18 00:46:51.000 230 21270.94 342.32 43016.73 47989.68 2019-08-18 00:46:52.000 230 21270.91 342.32 43016.71 47989.67 2019-08-18 00:46:53.000 230 21270.92 342.33 43016.72 47989.67 2019-08-18 00:46:54.000 230 21270.90 342.35 43016.72 47989.65 2019-08-18 00:46:55.000 230 21270.90 342.33 43016.70 47989.65 2019-08-18 00:46:56.000 230 21270.91 342.30 43016.69 47989.65 2019-08-18 00:46:57.000 230 21270.90 342.32 43016.71 47989.64 2019-08-18 00:46:58.000 230 21270.90 342.32 43016.67 47989.64 2019-08-18 00:46:59.000 230 21270.93 342.30 43016.66 47989.62 2019-08-18 00:47:00.000 230 21270.91 342.30 43016.70 47989.65 2019-08-18 00:47:01.000 230 21270.92 342.28 43016.71 47989.64 2019-08-18 00:47:02.000 230 21270.91 342.28 43016.72 47989.62 2019-08-18 00:47:03.000 230 21270.87 342.30 43016.72 47989.65 2019-08-18 00:47:04.000 230 21270.83 342.29 43016.69 47989.61 2019-08-18 00:47:05.000 230 21270.84 342.30 43016.69 47989.64 2019-08-18 00:47:06.000 230 21270.86 342.26 43016.69 47989.60 2019-08-18 00:47:07.000 230 21270.85 342.27 43016.68 47989.61 2019-08-18 00:47:08.000 230 21270.86 342.27 43016.69 47989.59 2019-08-18 00:47:09.000 230 21270.86 342.25 43016.70 47989.61 2019-08-18 00:47:10.000 230 21270.87 342.26 43016.71 47989.60 2019-08-18 00:47:11.000 230 21270.89 342.28 43016.68 47989.57 2019-08-18 00:47:12.000 230 21270.88 342.29 43016.67 47989.59 2019-08-18 00:47:13.000 230 21270.85 342.30 43016.71 47989.59 2019-08-18 00:47:14.000 230 21270.81 342.32 43016.70 47989.61 2019-08-18 00:47:15.000 230 21270.83 342.29 43016.69 47989.58 2019-08-18 00:47:16.000 230 21270.81 342.28 43016.69 47989.58 2019-08-18 00:47:17.000 230 21270.86 342.27 43016.65 47989.56 2019-08-18 00:47:18.000 230 21270.86 342.27 43016.69 47989.61 2019-08-18 00:47:19.000 230 21270.87 342.27 43016.68 47989.58 2019-08-18 00:47:20.000 230 21270.87 342.25 43016.65 47989.57 2019-08-18 00:47:21.000 230 21270.88 342.26 43016.66 47989.55 2019-08-18 00:47:22.000 230 21270.87 342.25 43016.69 47989.60 2019-08-18 00:47:23.000 230 21270.85 342.23 43016.68 47989.59 2019-08-18 00:47:24.000 230 21270.79 342.24 43016.66 47989.57 2019-08-18 00:47:25.000 230 21270.83 342.23 43016.62 47989.58 2019-08-18 00:47:26.000 230 21270.85 342.23 43016.65 47989.61 2019-08-18 00:47:27.000 230 21270.81 342.25 43016.68 47989.56 2019-08-18 00:47:28.000 230 21270.85 342.27 43016.67 47989.57 2019-08-18 00:47:29.000 230 21270.83 342.27 43016.66 47989.58 2019-08-18 00:47:30.000 230 21270.84 342.25 43016.66 47989.58 2019-08-18 00:47:31.000 230 21270.83 342.24 43016.68 47989.56 2019-08-18 00:47:32.000 230 21270.83 342.26 43016.64 47989.58 2019-08-18 00:47:33.000 230 21270.83 342.27 43016.63 47989.55 2019-08-18 00:47:34.000 230 21270.84 342.24 43016.64 47989.53 2019-08-18 00:47:35.000 230 21270.82 342.25 43016.62 47989.55 2019-08-18 00:47:36.000 230 21270.82 342.24 43016.57 47989.53 2019-08-18 00:47:37.000 230 21270.83 342.24 43016.58 47989.52 2019-08-18 00:47:38.000 230 21270.80 342.22 43016.60 47989.54 2019-08-18 00:47:39.000 230 21270.82 342.23 43016.61 47989.52 2019-08-18 00:47:40.000 230 21270.81 342.22 43016.63 47989.52 2019-08-18 00:47:41.000 230 21270.82 342.24 43016.60 47989.54 2019-08-18 00:47:42.000 230 21270.80 342.26 43016.58 47989.56 2019-08-18 00:47:43.000 230 21270.80 342.24 43016.59 47989.53 2019-08-18 00:47:44.000 230 21270.76 342.23 43016.61 47989.53 2019-08-18 00:47:45.000 230 21270.79 342.23 43016.61 47989.52 2019-08-18 00:47:46.000 230 21270.81 342.22 43016.58 47989.54 2019-08-18 00:47:47.000 230 21270.82 342.21 43016.60 47989.53 2019-08-18 00:47:48.000 230 21270.79 342.22 43016.57 47989.51 2019-08-18 00:47:49.000 230 21270.78 342.20 43016.65 47989.55 2019-08-18 00:47:50.000 230 21270.80 342.20 43016.62 47989.52 2019-08-18 00:47:51.000 230 21270.80 342.22 43016.57 47989.53 2019-08-18 00:47:52.000 230 21270.80 342.20 43016.62 47989.52 2019-08-18 00:47:53.000 230 21270.75 342.20 43016.61 47989.51 2019-08-18 00:47:54.000 230 21270.80 342.18 43016.61 47989.52 2019-08-18 00:47:55.000 230 21270.81 342.18 43016.62 47989.54 2019-08-18 00:47:56.000 230 21270.79 342.20 43016.61 47989.54 2019-08-18 00:47:57.000 230 21270.80 342.18 43016.63 47989.53 2019-08-18 00:47:58.000 230 21270.83 342.17 43016.64 47989.51 2019-08-18 00:47:59.000 230 21270.83 342.17 43016.62 47989.53 2019-08-18 00:48:00.000 230 21270.85 342.17 43016.62 47989.54 2019-08-18 00:48:01.000 230 21270.81 342.16 43016.60 47989.57 2019-08-18 00:48:02.000 230 21270.83 342.17 43016.63 47989.54 2019-08-18 00:48:03.000 230 21270.81 342.18 43016.61 47989.57 2019-08-18 00:48:04.000 230 21270.79 342.16 43016.62 47989.53 2019-08-18 00:48:05.000 230 21270.81 342.16 43016.60 47989.54 2019-08-18 00:48:06.000 230 21270.81 342.15 43016.62 47989.56 2019-08-18 00:48:07.000 230 21270.81 342.14 43016.62 47989.57 2019-08-18 00:48:08.000 230 21270.85 342.16 43016.63 47989.57 2019-08-18 00:48:09.000 230 21270.85 342.17 43016.60 47989.57 2019-08-18 00:48:10.000 230 21270.83 342.17 43016.61 47989.57 2019-08-18 00:48:11.000 230 21270.83 342.17 43016.59 47989.59 2019-08-18 00:48:12.000 230 21270.80 342.17 43016.62 47989.55 2019-08-18 00:48:13.000 230 21270.85 342.17 43016.63 47989.56 2019-08-18 00:48:14.000 230 21270.88 342.13 43016.65 47989.55 2019-08-18 00:48:15.000 230 21270.84 342.15 43016.61 47989.56 2019-08-18 00:48:16.000 230 21270.84 342.14 43016.59 47989.56 2019-08-18 00:48:17.000 230 21270.82 342.14 43016.63 47989.56 2019-08-18 00:48:18.000 230 21270.85 342.11 43016.63 47989.56 2019-08-18 00:48:19.000 230 21270.88 342.09 43016.63 47989.56 2019-08-18 00:48:20.000 230 21270.88 342.07 43016.66 47989.61 2019-08-18 00:48:21.000 230 21270.84 342.10 43016.68 47989.59 2019-08-18 00:48:22.000 230 21270.85 342.05 43016.66 47989.60 2019-08-18 00:48:23.000 230 21270.88 342.03 43016.69 47989.61 2019-08-18 00:48:24.000 230 21270.90 342.03 43016.69 47989.60 2019-08-18 00:48:25.000 230 21270.87 342.04 43016.69 47989.63 2019-08-18 00:48:26.000 230 21270.88 342.04 43016.68 47989.65 2019-08-18 00:48:27.000 230 21270.89 342.03 43016.65 47989.64 2019-08-18 00:48:28.000 230 21270.89 342.01 43016.64 47989.63 2019-08-18 00:48:29.000 230 21270.88 342.00 43016.66 47989.66 2019-08-18 00:48:30.000 230 21270.89 341.98 43016.69 47989.65 2019-08-18 00:48:31.000 230 21270.88 341.97 43016.70 47989.66 2019-08-18 00:48:32.000 230 21270.92 341.95 43016.70 47989.67 2019-08-18 00:48:33.000 230 21270.88 341.95 43016.72 47989.68 2019-08-18 00:48:34.000 230 21270.89 341.95 43016.73 47989.69 2019-08-18 00:48:35.000 230 21270.87 341.96 43016.75 47989.65 2019-08-18 00:48:36.000 230 21270.87 341.93 43016.77 47989.67 2019-08-18 00:48:37.000 230 21270.91 341.92 43016.79 47989.72 2019-08-18 00:48:38.000 230 21270.89 341.96 43016.77 47989.66 2019-08-18 00:48:39.000 230 21270.90 341.95 43016.78 47989.69 2019-08-18 00:48:40.000 230 21270.88 341.96 43016.76 47989.67 2019-08-18 00:48:41.000 230 21270.87 341.97 43016.74 47989.70 2019-08-18 00:48:42.000 230 21270.89 341.95 43016.76 47989.70 2019-08-18 00:48:43.000 230 21270.91 341.93 43016.75 47989.69 2019-08-18 00:48:44.000 230 21270.91 341.91 43016.73 47989.69 2019-08-18 00:48:45.000 230 21270.91 341.89 43016.74 47989.71 2019-08-18 00:48:46.000 230 21270.94 341.92 43016.75 47989.70 2019-08-18 00:48:47.000 230 21270.92 341.93 43016.73 47989.72 2019-08-18 00:48:48.000 230 21270.94 341.91 43016.78 47989.71 2019-08-18 00:48:49.000 230 21270.94 341.90 43016.77 47989.74 2019-08-18 00:48:50.000 230 21270.93 341.90 43016.77 47989.75 2019-08-18 00:48:51.000 230 21270.94 341.88 43016.79 47989.73 2019-08-18 00:48:52.000 230 21270.98 341.89 43016.79 47989.73 2019-08-18 00:48:53.000 230 21270.98 341.89 43016.81 47989.76 2019-08-18 00:48:54.000 230 21270.99 341.92 43016.82 47989.75 2019-08-18 00:48:55.000 230 21270.96 341.88 43016.81 47989.77 2019-08-18 00:48:56.000 230 21270.98 341.88 43016.82 47989.77 2019-08-18 00:48:57.000 230 21270.99 341.87 43016.83 47989.79 2019-08-18 00:48:58.000 230 21270.96 341.88 43016.82 47989.76 2019-08-18 00:48:59.000 230 21270.98 341.88 43016.80 47989.79 2019-08-18 00:49:00.000 230 21270.99 341.89 43016.82 47989.77 2019-08-18 00:49:01.000 230 21270.97 341.91 43016.79 47989.78 2019-08-18 00:49:02.000 230 21270.98 341.91 43016.78 47989.76 2019-08-18 00:49:03.000 230 21270.99 341.89 43016.80 47989.76 2019-08-18 00:49:04.000 230 21270.98 341.91 43016.77 47989.78 2019-08-18 00:49:05.000 230 21270.93 341.90 43016.82 47989.78 2019-08-18 00:49:06.000 230 21270.95 341.90 43016.80 47989.78 2019-08-18 00:49:07.000 230 21270.99 341.91 43016.78 47989.78 2019-08-18 00:49:08.000 230 21270.99 341.89 43016.82 47989.75 2019-08-18 00:49:09.000 230 21270.96 341.91 43016.82 47989.76 2019-08-18 00:49:10.000 230 21270.94 341.92 43016.81 47989.78 2019-08-18 00:49:11.000 230 21270.96 341.93 43016.82 47989.76 2019-08-18 00:49:12.000 230 21270.96 341.91 43016.81 47989.75 2019-08-18 00:49:13.000 230 21270.96 341.92 43016.79 47989.77 2019-08-18 00:49:14.000 230 21270.96 341.94 43016.77 47989.75 2019-08-18 00:49:15.000 230 21270.97 341.95 43016.76 47989.76 2019-08-18 00:49:16.000 230 21270.97 341.95 43016.77 47989.74 2019-08-18 00:49:17.000 230 21270.97 341.94 43016.80 47989.74 2019-08-18 00:49:18.000 230 21270.99 341.93 43016.79 47989.75 2019-08-18 00:49:19.000 230 21271.04 341.95 43016.79 47989.75 2019-08-18 00:49:20.000 230 21271.02 341.95 43016.77 47989.76 2019-08-18 00:49:21.000 230 21271.04 341.96 43016.76 47989.76 2019-08-18 00:49:22.000 230 21271.00 341.96 43016.76 47989.78 2019-08-18 00:49:23.000 230 21271.04 341.97 43016.77 47989.76 2019-08-18 00:49:24.000 230 21271.07 341.93 43016.76 47989.75 2019-08-18 00:49:25.000 230 21271.07 341.93 43016.77 47989.78 2019-08-18 00:49:26.000 230 21271.04 341.93 43016.75 47989.76 2019-08-18 00:49:27.000 230 21271.05 341.93 43016.76 47989.78 2019-08-18 00:49:28.000 230 21271.07 341.94 43016.75 47989.79 2019-08-18 00:49:29.000 230 21271.07 341.95 43016.76 47989.78 2019-08-18 00:49:30.000 230 21271.08 341.93 43016.74 47989.76 2019-08-18 00:49:31.000 230 21271.05 341.95 43016.73 47989.78 2019-08-18 00:49:32.000 230 21271.03 341.93 43016.74 47989.80 2019-08-18 00:49:33.000 230 21271.06 341.91 43016.75 47989.80 2019-08-18 00:49:34.000 230 21271.06 341.91 43016.75 47989.78 2019-08-18 00:49:35.000 230 21271.06 341.91 43016.75 47989.78 2019-08-18 00:49:36.000 230 21271.07 341.93 43016.74 47989.78 2019-08-18 00:49:37.000 230 21271.07 341.95 43016.73 47989.81 2019-08-18 00:49:38.000 230 21271.07 341.93 43016.77 47989.79 2019-08-18 00:49:39.000 230 21271.07 341.90 43016.76 47989.80 2019-08-18 00:49:40.000 230 21271.09 341.90 43016.78 47989.81 2019-08-18 00:49:41.000 230 21271.10 341.90 43016.79 47989.80 2019-08-18 00:49:42.000 230 21271.11 341.88 43016.80 47989.79 2019-08-18 00:49:43.000 230 21271.08 341.86 43016.78 47989.81 2019-08-18 00:49:44.000 230 21271.10 341.86 43016.77 47989.82 2019-08-18 00:49:45.000 230 21271.08 341.87 43016.77 47989.81 2019-08-18 00:49:46.000 230 21271.06 341.87 43016.78 47989.84 2019-08-18 00:49:47.000 230 21271.08 341.85 43016.76 47989.79 2019-08-18 00:49:48.000 230 21271.08 341.84 43016.75 47989.86 2019-08-18 00:49:49.000 230 21271.11 341.85 43016.80 47989.83 2019-08-18 00:49:50.000 230 21271.08 341.84 43016.81 47989.83 2019-08-18 00:49:51.000 230 21271.08 341.84 43016.80 47989.82 2019-08-18 00:49:52.000 230 21271.08 341.84 43016.81 47989.83 2019-08-18 00:49:53.000 230 21271.06 341.83 43016.80 47989.82 2019-08-18 00:49:54.000 230 21271.05 341.83 43016.80 47989.84 2019-08-18 00:49:55.000 230 21271.03 341.85 43016.85 47989.81 2019-08-18 00:49:56.000 230 21271.06 341.83 43016.83 47989.81 2019-08-18 00:49:57.000 230 21271.08 341.82 43016.81 47989.81 2019-08-18 00:49:58.000 230 21271.07 341.82 43016.85 47989.82 2019-08-18 00:49:59.000 230 21271.09 341.80 43016.81 47989.83 2019-08-18 00:50:00.000 230 21271.07 341.81 43016.82 47989.83 2019-08-18 00:50:01.000 230 21271.07 341.81 43016.82 47989.81 2019-08-18 00:50:02.000 230 21271.08 341.83 43016.79 47989.80 2019-08-18 00:50:03.000 230 21271.06 341.84 43016.80 47989.82 2019-08-18 00:50:04.000 230 21271.05 341.85 43016.76 47989.81 2019-08-18 00:50:05.000 230 21271.07 341.83 43016.78 47989.80 2019-08-18 00:50:06.000 230 21271.06 341.81 43016.80 47989.79 2019-08-18 00:50:07.000 230 21271.06 341.80 43016.77 47989.79 2019-08-18 00:50:08.000 230 21271.09 341.81 43016.78 47989.81 2019-08-18 00:50:09.000 230 21271.09 341.82 43016.78 47989.82 2019-08-18 00:50:10.000 230 21271.12 341.80 43016.78 47989.79 2019-08-18 00:50:11.000 230 21271.13 341.80 43016.78 47989.83 2019-08-18 00:50:12.000 230 21271.12 341.81 43016.79 47989.83 2019-08-18 00:50:13.000 230 21271.11 341.79 43016.76 47989.82 2019-08-18 00:50:14.000 230 21271.13 341.77 43016.77 47989.81 2019-08-18 00:50:15.000 230 21271.11 341.78 43016.78 47989.83 2019-08-18 00:50:16.000 230 21271.13 341.80 43016.77 47989.80 2019-08-18 00:50:17.000 230 21271.11 341.80 43016.78 47989.82 2019-08-18 00:50:18.000 230 21271.11 341.79 43016.76 47989.84 2019-08-18 00:50:19.000 230 21271.12 341.81 43016.78 47989.79 2019-08-18 00:50:20.000 230 21271.11 341.82 43016.77 47989.81 2019-08-18 00:50:21.000 230 21271.11 341.83 43016.73 47989.79 2019-08-18 00:50:22.000 230 21271.10 341.80 43016.73 47989.78 2019-08-18 00:50:23.000 230 21271.12 341.81 43016.77 47989.77 2019-08-18 00:50:24.000 230 21271.12 341.83 43016.74 47989.78 2019-08-18 00:50:25.000 230 21271.10 341.82 43016.72 47989.78 2019-08-18 00:50:26.000 230 21271.10 341.80 43016.72 47989.76 2019-08-18 00:50:27.000 230 21271.13 341.77 43016.70 47989.76 2019-08-18 00:50:28.000 230 21271.15 341.75 43016.73 47989.77 2019-08-18 00:50:29.000 230 21271.16 341.75 43016.75 47989.80 2019-08-18 00:50:30.000 230 21271.15 341.75 43016.75 47989.81 2019-08-18 00:50:31.000 230 21271.14 341.72 43016.77 47989.79 2019-08-18 00:50:32.000 230 21271.14 341.70 43016.80 47989.79 2019-08-18 00:50:33.000 230 21271.16 341.71 43016.77 47989.84 2019-08-18 00:50:34.000 230 21271.14 341.74 43016.78 47989.77 2019-08-18 00:50:35.000 230 21271.12 341.73 43016.79 47989.80 2019-08-18 00:50:36.000 230 21271.12 341.72 43016.80 47989.81 2019-08-18 00:50:37.000 230 21271.10 341.70 43016.81 47989.82 2019-08-18 00:50:38.000 230 21271.12 341.69 43016.81 47989.79 2019-08-18 00:50:39.000 230 21271.10 341.70 43016.82 47989.82 2019-08-18 00:50:40.000 230 21271.13 341.67 43016.81 47989.82 2019-08-18 00:50:41.000 230 21271.12 341.66 43016.81 47989.78 2019-08-18 00:50:42.000 230 21271.13 341.67 43016.80 47989.82 2019-08-18 00:50:43.000 230 21271.14 341.64 43016.80 47989.78 2019-08-18 00:50:44.000 230 21271.13 341.63 43016.82 47989.81 2019-08-18 00:50:45.000 230 21271.14 341.62 43016.79 47989.79 2019-08-18 00:50:46.000 230 21271.16 341.62 43016.79 47989.78 2019-08-18 00:50:47.000 230 21271.10 341.61 43016.80 47989.83 2019-08-18 00:50:48.000 230 21271.11 341.62 43016.78 47989.78 2019-08-18 00:50:49.000 230 21271.07 341.62 43016.76 47989.80 2019-08-18 00:50:50.000 230 21271.06 341.61 43016.73 47989.77 2019-08-18 00:50:51.000 230 21271.04 341.62 43016.77 47989.78 2019-08-18 00:50:52.000 230 21271.06 341.60 43016.77 47989.80 2019-08-18 00:50:53.000 230 21271.08 341.63 43016.75 47989.77 2019-08-18 00:50:54.000 230 21271.09 341.61 43016.75 47989.78 2019-08-18 00:50:55.000 230 21271.09 341.61 43016.75 47989.75 2019-08-18 00:50:56.000 230 21271.09 341.64 43016.78 47989.80 2019-08-18 00:50:57.000 230 21271.07 341.66 43016.74 47989.75 2019-08-18 00:50:58.000 230 21271.06 341.65 43016.75 47989.76 2019-08-18 00:50:59.000 230 21271.07 341.62 43016.77 47989.78 2019-08-18 00:51:00.000 230 21271.08 341.60 43016.77 47989.76 2019-08-18 00:51:01.000 230 21271.10 341.60 43016.77 47989.79 2019-08-18 00:51:02.000 230 21271.10 341.63 43016.78 47989.76 2019-08-18 00:51:03.000 230 21271.07 341.62 43016.77 47989.76 2019-08-18 00:51:04.000 230 21271.05 341.62 43016.73 47989.79 2019-08-18 00:51:05.000 230 21271.05 341.63 43016.77 47989.76 2019-08-18 00:51:06.000 230 21271.09 341.64 43016.75 47989.79 2019-08-18 00:51:07.000 230 21271.09 341.64 43016.75 47989.77 2019-08-18 00:51:08.000 230 21271.05 341.65 43016.73 47989.76 2019-08-18 00:51:09.000 230 21271.04 341.66 43016.71 47989.74 2019-08-18 00:51:10.000 230 21271.05 341.68 43016.70 47989.76 2019-08-18 00:51:11.000 230 21271.05 341.70 43016.73 47989.76 2019-08-18 00:51:12.000 230 21271.06 341.66 43016.72 47989.73 2019-08-18 00:51:13.000 230 21271.06 341.67 43016.71 47989.75 2019-08-18 00:51:14.000 230 21271.08 341.67 43016.73 47989.74 2019-08-18 00:51:15.000 230 21271.09 341.66 43016.75 47989.74 2019-08-18 00:51:16.000 230 21271.09 341.68 43016.77 47989.76 2019-08-18 00:51:17.000 230 21271.11 341.66 43016.81 47989.78 2019-08-18 00:51:18.000 230 21271.09 341.63 43016.80 47989.77 2019-08-18 00:51:19.000 230 21271.14 341.60 43016.76 47989.76 2019-08-18 00:51:20.000 230 21271.16 341.62 43016.79 47989.79 2019-08-18 00:51:21.000 230 21271.15 341.62 43016.78 47989.82 2019-08-18 00:51:22.000 230 21271.16 341.63 43016.77 47989.79 2019-08-18 00:51:23.000 230 21271.17 341.62 43016.81 47989.84 2019-08-18 00:51:24.000 230 21271.19 341.64 43016.83 47989.82 2019-08-18 00:51:25.000 230 21271.18 341.62 43016.84 47989.83 2019-08-18 00:51:26.000 230 21271.17 341.62 43016.83 47989.83 2019-08-18 00:51:27.000 230 21271.18 341.63 43016.83 47989.83 2019-08-18 00:51:28.000 230 21271.20 341.63 43016.83 47989.82 2019-08-18 00:51:29.000 230 21271.20 341.61 43016.82 47989.84 2019-08-18 00:51:30.000 230 21271.22 341.61 43016.81 47989.86 2019-08-18 00:51:31.000 230 21271.20 341.61 43016.80 47989.84 2019-08-18 00:51:32.000 230 21271.21 341.60 43016.81 47989.84 2019-08-18 00:51:33.000 230 21271.20 341.59 43016.82 47989.87 2019-08-18 00:51:34.000 230 21271.17 341.61 43016.83 47989.86 2019-08-18 00:51:35.000 230 21271.20 341.60 43016.81 47989.84 2019-08-18 00:51:36.000 230 21271.21 341.59 43016.84 47989.84 2019-08-18 00:51:37.000 230 21271.21 341.56 43016.83 47989.86 2019-08-18 00:51:38.000 230 21271.20 341.58 43016.85 47989.88 2019-08-18 00:51:39.000 230 21271.16 341.56 43016.85 47989.87 2019-08-18 00:51:40.000 230 21271.18 341.56 43016.86 47989.86 2019-08-18 00:51:41.000 230 21271.19 341.56 43016.85 47989.85 2019-08-18 00:51:42.000 230 21271.20 341.58 43016.81 47989.87 2019-08-18 00:51:43.000 230 21271.17 341.57 43016.81 47989.87 2019-08-18 00:51:44.000 230 21271.16 341.57 43016.82 47989.86 2019-08-18 00:51:45.000 230 21271.15 341.56 43016.82 47989.85 2019-08-18 00:51:46.000 230 21271.20 341.54 43016.82 47989.83 2019-08-18 00:51:47.000 230 21271.20 341.56 43016.82 47989.86 2019-08-18 00:51:48.000 230 21271.21 341.55 43016.84 47989.84 2019-08-18 00:51:49.000 230 21271.19 341.56 43016.79 47989.88 2019-08-18 00:51:50.000 230 21271.23 341.56 43016.79 47989.84 2019-08-18 00:51:51.000 230 21271.23 341.54 43016.82 47989.88 2019-08-18 00:51:52.000 230 21271.23 341.54 43016.83 47989.87 2019-08-18 00:51:53.000 230 21271.26 341.55 43016.81 47989.86 2019-08-18 00:51:54.000 230 21271.24 341.55 43016.81 47989.87 2019-08-18 00:51:55.000 230 21271.23 341.54 43016.80 47989.88 2019-08-18 00:51:56.000 230 21271.26 341.55 43016.80 47989.89 2019-08-18 00:51:57.000 230 21271.22 341.57 43016.79 47989.87 2019-08-18 00:51:58.000 230 21271.23 341.56 43016.81 47989.85 2019-08-18 00:51:59.000 230 21271.24 341.56 43016.82 47989.89 2019-08-18 00:52:00.000 230 21271.20 341.58 43016.87 47989.87 2019-08-18 00:52:01.000 230 21271.22 341.56 43016.82 47989.87 2019-08-18 00:52:02.000 230 21271.22 341.58 43016.81 47989.85 2019-08-18 00:52:03.000 230 21271.23 341.54 43016.79 47989.87 2019-08-18 00:52:04.000 230 21271.25 341.53 43016.78 47989.85 2019-08-18 00:52:05.000 230 21271.19 341.54 43016.78 47989.84 2019-08-18 00:52:06.000 230 21271.22 341.54 43016.78 47989.83 2019-08-18 00:52:07.000 230 21271.22 341.52 43016.75 47989.85 2019-08-18 00:52:08.000 230 21271.24 341.53 43016.75 47989.85 2019-08-18 00:52:09.000 230 21271.21 341.50 43016.78 47989.87 2019-08-18 00:52:10.000 230 21271.20 341.51 43016.78 47989.84 2019-08-18 00:52:11.000 230 21271.19 341.52 43016.77 47989.83 2019-08-18 00:52:12.000 230 21271.20 341.52 43016.77 47989.81 2019-08-18 00:52:13.000 230 21271.20 341.51 43016.79 47989.84 2019-08-18 00:52:14.000 230 21271.22 341.48 43016.80 47989.84 2019-08-18 00:52:15.000 230 21271.19 341.48 43016.80 47989.81 2019-08-18 00:52:16.000 230 21271.19 341.50 43016.77 47989.82 2019-08-18 00:52:17.000 230 21271.22 341.48 43016.77 47989.81 2019-08-18 00:52:18.000 230 21271.22 341.48 43016.78 47989.85 2019-08-18 00:52:19.000 230 21271.25 341.47 43016.78 47989.83 2019-08-18 00:52:20.000 230 21271.25 341.45 43016.78 47989.82 2019-08-18 00:52:21.000 230 21271.22 341.47 43016.78 47989.82 2019-08-18 00:52:22.000 230 21271.21 341.50 43016.78 47989.83 2019-08-18 00:52:23.000 230 21271.18 341.50 43016.77 47989.82 2019-08-18 00:52:24.000 230 21271.19 341.49 43016.76 47989.82 2019-08-18 00:52:25.000 230 21271.19 341.50 43016.79 47989.80 2019-08-18 00:52:26.000 230 21271.19 341.50 43016.76 47989.78 2019-08-18 00:52:27.000 230 21271.20 341.47 43016.73 47989.79 2019-08-18 00:52:28.000 230 21271.18 341.47 43016.76 47989.77 2019-08-18 00:52:29.000 230 21271.17 341.47 43016.76 47989.79 2019-08-18 00:52:30.000 230 21271.18 341.47 43016.75 47989.78 2019-08-18 00:52:31.000 230 21271.17 341.45 43016.75 47989.80 2019-08-18 00:52:32.000 230 21271.18 341.43 43016.77 47989.81 2019-08-18 00:52:33.000 230 21271.20 341.40 43016.79 47989.79 2019-08-18 00:52:34.000 230 21271.20 341.42 43016.75 47989.78 2019-08-18 00:52:35.000 230 21271.18 341.45 43016.76 47989.79 2019-08-18 00:52:36.000 230 21271.14 341.44 43016.75 47989.77 2019-08-18 00:52:37.000 230 21271.12 341.43 43016.78 47989.79 2019-08-18 00:52:38.000 230 21271.10 341.48 43016.77 47989.78 2019-08-18 00:52:39.000 230 21271.12 341.48 43016.77 47989.76 2019-08-18 00:52:40.000 230 21271.12 341.47 43016.79 47989.76 2019-08-18 00:52:41.000 230 21271.09 341.49 43016.76 47989.76 2019-08-18 00:52:42.000 230 21271.06 341.49 43016.77 47989.72 2019-08-18 00:52:43.000 230 21271.07 341.47 43016.78 47989.74 2019-08-18 00:52:44.000 230 21271.05 341.47 43016.74 47989.71 2019-08-18 00:52:45.000 230 21271.05 341.49 43016.75 47989.73 2019-08-18 00:52:46.000 230 21271.04 341.49 43016.76 47989.70 2019-08-18 00:52:47.000 230 21271.03 341.50 43016.74 47989.68 2019-08-18 00:52:48.000 230 21271.02 341.49 43016.75 47989.68 2019-08-18 00:52:49.000 230 21271.00 341.46 43016.75 47989.72 2019-08-18 00:52:50.000 230 21271.02 341.46 43016.74 47989.69 2019-08-18 00:52:51.000 230 21271.01 341.47 43016.73 47989.68 2019-08-18 00:52:52.000 230 21271.01 341.47 43016.73 47989.68 2019-08-18 00:52:53.000 230 21270.99 341.47 43016.72 47989.68 2019-08-18 00:52:54.000 230 21270.95 341.49 43016.75 47989.68 2019-08-18 00:52:55.000 230 21270.93 341.49 43016.73 47989.68 2019-08-18 00:52:56.000 230 21270.95 341.49 43016.74 47989.65 2019-08-18 00:52:57.000 230 21270.92 341.49 43016.73 47989.64 2019-08-18 00:52:58.000 230 21270.91 341.48 43016.73 47989.65 2019-08-18 00:52:59.000 230 21270.86 341.50 43016.72 47989.66 2019-08-18 00:53:00.000 230 21270.87 341.48 43016.71 47989.63 2019-08-18 00:53:01.000 230 21270.87 341.46 43016.72 47989.62 2019-08-18 00:53:02.000 230 21270.86 341.47 43016.75 47989.64 2019-08-18 00:53:03.000 230 21270.87 341.48 43016.72 47989.62 2019-08-18 00:53:04.000 230 21270.83 341.46 43016.75 47989.61 2019-08-18 00:53:05.000 230 21270.82 341.47 43016.70 47989.61 2019-08-18 00:53:06.000 230 21270.83 341.46 43016.70 47989.61 2019-08-18 00:53:07.000 230 21270.81 341.44 43016.71 47989.57 2019-08-18 00:53:08.000 230 21270.82 341.46 43016.68 47989.60 2019-08-18 00:53:09.000 230 21270.80 341.46 43016.71 47989.58 2019-08-18 00:53:10.000 230 21270.81 341.44 43016.69 47989.57 2019-08-18 00:53:11.000 230 21270.77 341.44 43016.71 47989.57 2019-08-18 00:53:12.000 230 21270.77 341.46 43016.68 47989.58 2019-08-18 00:53:13.000 230 21270.78 341.48 43016.67 47989.57 2019-08-18 00:53:14.000 230 21270.77 341.49 43016.66 47989.55 2019-08-18 00:53:15.000 230 21270.77 341.51 43016.69 47989.56 2019-08-18 00:53:16.000 230 21270.78 341.50 43016.72 47989.54 2019-08-18 00:53:17.000 230 21270.77 341.52 43016.71 47989.56 2019-08-18 00:53:18.000 230 21270.75 341.52 43016.69 47989.55 2019-08-18 00:53:19.000 230 21270.79 341.49 43016.71 47989.54 2019-08-18 00:53:20.000 230 21270.74 341.51 43016.68 47989.53 2019-08-18 00:53:21.000 230 21270.73 341.54 43016.68 47989.54 2019-08-18 00:53:22.000 230 21270.76 341.55 43016.70 47989.52 2019-08-18 00:53:23.000 230 21270.74 341.57 43016.65 47989.54 2019-08-18 00:53:24.000 230 21270.75 341.57 43016.65 47989.53 2019-08-18 00:53:25.000 230 21270.74 341.56 43016.66 47989.52 2019-08-18 00:53:26.000 230 21270.77 341.55 43016.69 47989.51 2019-08-18 00:53:27.000 230 21270.75 341.55 43016.69 47989.55 2019-08-18 00:53:28.000 230 21270.72 341.57 43016.69 47989.52 2019-08-18 00:53:29.000 230 21270.73 341.57 43016.72 47989.55 2019-08-18 00:53:30.000 230 21270.74 341.54 43016.66 47989.55 2019-08-18 00:53:31.000 230 21270.77 341.56 43016.66 47989.53 2019-08-18 00:53:32.000 230 21270.77 341.56 43016.72 47989.54 2019-08-18 00:53:33.000 230 21270.75 341.59 43016.70 47989.54 2019-08-18 00:53:34.000 230 21270.75 341.59 43016.69 47989.56 2019-08-18 00:53:35.000 230 21270.72 341.58 43016.66 47989.52 2019-08-18 00:53:36.000 230 21270.74 341.62 43016.68 47989.51 2019-08-18 00:53:37.000 230 21270.73 341.61 43016.69 47989.55 2019-08-18 00:53:38.000 230 21270.71 341.60 43016.69 47989.52 2019-08-18 00:53:39.000 230 21270.71 341.63 43016.71 47989.54 2019-08-18 00:53:40.000 230 21270.69 341.62 43016.70 47989.50 2019-08-18 00:53:41.000 230 21270.67 341.60 43016.70 47989.53 2019-08-18 00:53:42.000 230 21270.67 341.60 43016.70 47989.53 2019-08-18 00:53:43.000 230 21270.67 341.60 43016.69 47989.52 2019-08-18 00:53:44.000 230 21270.67 341.63 43016.71 47989.48 2019-08-18 00:53:45.000 230 21270.66 341.63 43016.68 47989.53 2019-08-18 00:53:46.000 230 21270.66 341.59 43016.68 47989.49 2019-08-18 00:53:47.000 230 21270.65 341.57 43016.69 47989.50 2019-08-18 00:53:48.000 230 21270.66 341.58 43016.69 47989.51 2019-08-18 00:53:49.000 230 21270.67 341.61 43016.71 47989.53 2019-08-18 00:53:50.000 230 21270.66 341.62 43016.73 47989.49 2019-08-18 00:53:51.000 230 21270.64 341.61 43016.74 47989.52 2019-08-18 00:53:52.000 230 21270.63 341.64 43016.70 47989.51 2019-08-18 00:53:53.000 230 21270.61 341.64 43016.68 47989.50 2019-08-18 00:53:54.000 230 21270.60 341.64 43016.70 47989.49 2019-08-18 00:53:55.000 230 21270.60 341.65 43016.68 47989.50 2019-08-18 00:53:56.000 230 21270.61 341.63 43016.71 47989.48 2019-08-18 00:53:57.000 230 21270.62 341.64 43016.71 47989.49 2019-08-18 00:53:58.000 230 21270.63 341.65 43016.71 47989.51 2019-08-18 00:53:59.000 230 21270.61 341.68 43016.70 47989.53 2019-08-18 00:54:00.000 230 21270.62 341.68 43016.73 47989.50 2019-08-18 00:54:01.000 230 21270.61 341.67 43016.72 47989.48 2019-08-18 00:54:02.000 230 21270.60 341.67 43016.74 47989.51 2019-08-18 00:54:03.000 230 21270.62 341.69 43016.73 47989.50 2019-08-18 00:54:04.000 230 21270.63 341.70 43016.74 47989.50 2019-08-18 00:54:05.000 230 21270.63 341.73 43016.72 47989.51 2019-08-18 00:54:06.000 230 21270.63 341.72 43016.73 47989.53 2019-08-18 00:54:07.000 230 21270.64 341.70 43016.72 47989.51 2019-08-18 00:54:08.000 230 21270.63 341.69 43016.75 47989.51 2019-08-18 00:54:09.000 230 21270.62 341.69 43016.72 47989.52 2019-08-18 00:54:10.000 230 21270.64 341.67 43016.73 47989.54 2019-08-18 00:54:11.000 230 21270.66 341.68 43016.74 47989.54 2019-08-18 00:54:12.000 230 21270.68 341.67 43016.76 47989.53 2019-08-18 00:54:13.000 230 21270.65 341.67 43016.79 47989.55 2019-08-18 00:54:14.000 230 21270.67 341.67 43016.76 47989.58 2019-08-18 00:54:15.000 230 21270.68 341.67 43016.77 47989.58 2019-08-18 00:54:16.000 230 21270.64 341.67 43016.78 47989.56 2019-08-18 00:54:17.000 230 21270.65 341.66 43016.79 47989.59 2019-08-18 00:54:18.000 230 21270.61 341.68 43016.79 47989.58 2019-08-18 00:54:19.000 230 21270.62 341.68 43016.81 47989.57 2019-08-18 00:54:20.000 230 21270.68 341.67 43016.80 47989.59 2019-08-18 00:54:21.000 230 21270.68 341.67 43016.81 47989.58 2019-08-18 00:54:22.000 230 21270.67 341.67 43016.82 47989.59 2019-08-18 00:54:23.000 230 21270.67 341.69 43016.82 47989.61 2019-08-18 00:54:24.000 230 21270.70 341.67 43016.83 47989.60 2019-08-18 00:54:25.000 230 21270.70 341.69 43016.83 47989.59 2019-08-18 00:54:26.000 230 21270.64 341.69 43016.84 47989.60 2019-08-18 00:54:27.000 230 21270.65 341.70 43016.85 47989.62 2019-08-18 00:54:28.000 230 21270.66 341.73 43016.84 47989.60 2019-08-18 00:54:29.000 230 21270.66 341.71 43016.83 47989.61 2019-08-18 00:54:30.000 230 21270.69 341.69 43016.83 47989.63 2019-08-18 00:54:31.000 230 21270.66 341.67 43016.83 47989.62 2019-08-18 00:54:32.000 230 21270.68 341.64 43016.86 47989.63 2019-08-18 00:54:33.000 230 21270.65 341.63 43016.88 47989.64 2019-08-18 00:54:34.000 230 21270.63 341.63 43016.87 47989.64 2019-08-18 00:54:35.000 230 21270.62 341.58 43016.87 47989.64 2019-08-18 00:54:36.000 230 21270.59 341.54 43016.90 47989.66 2019-08-18 00:54:37.000 230 21270.59 341.56 43016.93 47989.68 2019-08-18 00:54:38.000 230 21270.61 341.54 43016.97 47989.65 2019-08-18 00:54:39.000 230 21270.59 341.51 43016.95 47989.68 2019-08-18 00:54:40.000 230 21270.55 341.47 43016.95 47989.66 2019-08-18 00:54:41.000 230 21270.48 341.42 43016.98 47989.67 2019-08-18 00:54:42.000 230 21270.47 341.40 43017.02 47989.68 2019-08-18 00:54:43.000 230 21270.48 341.40 43017.01 47989.69 2019-08-18 00:54:44.000 230 21270.49 341.39 43017.04 47989.70 2019-08-18 00:54:45.000 230 21270.47 341.40 43017.08 47989.71 2019-08-18 00:54:46.000 230 21270.45 341.44 43017.05 47989.72 2019-08-18 00:54:47.000 230 21270.46 341.53 43017.02 47989.71 2019-08-18 00:54:48.000 230 21270.49 341.59 43016.98 47989.71 2019-08-18 00:54:49.000 230 21270.52 341.59 43016.94 47989.70 2019-08-18 00:54:50.000 230 21270.53 341.62 43016.91 47989.65 2019-08-18 00:54:51.000 230 21270.52 341.61 43016.90 47989.64 2019-08-18 00:54:52.000 230 21270.54 341.62 43016.87 47989.62 2019-08-18 00:54:53.000 230 21270.55 341.60 43016.88 47989.65 2019-08-18 00:54:54.000 230 21270.56 341.62 43016.86 47989.62 2019-08-18 00:54:55.000 230 21270.58 341.63 43016.87 47989.61 2019-08-18 00:54:56.000 230 21270.58 341.63 43016.89 47989.63 2019-08-18 00:54:57.000 230 21270.59 341.60 43016.91 47989.62 2019-08-18 00:54:58.000 230 21270.61 341.59 43016.89 47989.60 2019-08-18 00:54:59.000 230 21270.60 341.63 43016.90 47989.62 2019-08-18 00:55:00.000 230 21270.58 341.63 43016.89 47989.60 2019-08-18 00:55:01.000 230 21270.57 341.62 43016.87 47989.60 2019-08-18 00:55:02.000 230 21270.57 341.63 43016.87 47989.60 2019-08-18 00:55:03.000 230 21270.59 341.64 43016.87 47989.60 2019-08-18 00:55:04.000 230 21270.60 341.65 43016.88 47989.58 2019-08-18 00:55:05.000 230 21270.57 341.66 43016.87 47989.57 2019-08-18 00:55:06.000 230 21270.57 341.65 43016.89 47989.59 2019-08-18 00:55:07.000 230 21270.56 341.64 43016.87 47989.55 2019-08-18 00:55:08.000 230 21270.56 341.63 43016.87 47989.58 2019-08-18 00:55:09.000 230 21270.56 341.66 43016.82 47989.57 2019-08-18 00:55:10.000 230 21270.57 341.65 43016.85 47989.53 2019-08-18 00:55:11.000 230 21270.54 341.66 43016.87 47989.55 2019-08-18 00:55:12.000 230 21270.52 341.69 43016.84 47989.54 2019-08-18 00:55:13.000 230 21270.51 341.67 43016.84 47989.56 2019-08-18 00:55:14.000 230 21270.52 341.68 43016.85 47989.53 2019-08-18 00:55:15.000 230 21270.51 341.69 43016.85 47989.54 2019-08-18 00:55:16.000 230 21270.50 341.68 43016.84 47989.54 2019-08-18 00:55:17.000 230 21270.51 341.66 43016.84 47989.53 2019-08-18 00:55:18.000 230 21270.49 341.64 43016.87 47989.53 2019-08-18 00:55:19.000 230 21270.48 341.64 43016.89 47989.51 2019-08-18 00:55:20.000 230 21270.45 341.61 43016.91 47989.53 2019-08-18 00:55:21.000 230 21270.43 341.62 43016.92 47989.51 2019-08-18 00:55:22.000 230 21270.43 341.64 43016.90 47989.56 2019-08-18 00:55:23.000 230 21270.42 341.64 43016.91 47989.51 2019-08-18 00:55:24.000 230 21270.40 341.64 43016.92 47989.50 2019-08-18 00:55:25.000 230 21270.41 341.66 43016.91 47989.51 2019-08-18 00:55:26.000 230 21270.42 341.70 43016.87 47989.51 2019-08-18 00:55:27.000 230 21270.44 341.74 43016.85 47989.49 2019-08-18 00:55:28.000 230 21270.43 341.77 43016.83 47989.50 2019-08-18 00:55:29.000 230 21270.46 341.77 43016.83 47989.48 2019-08-18 00:55:30.000 230 21270.45 341.79 43016.80 47989.45 2019-08-18 00:55:31.000 230 21270.48 341.78 43016.80 47989.47 2019-08-18 00:55:32.000 230 21270.47 341.80 43016.78 47989.48 2019-08-18 00:55:33.000 230 21270.45 341.80 43016.77 47989.49 2019-08-18 00:55:34.000 230 21270.47 341.79 43016.77 47989.43 2019-08-18 00:55:35.000 230 21270.47 341.83 43016.79 47989.46 2019-08-18 00:55:36.000 230 21270.46 341.82 43016.78 47989.45 2019-08-18 00:55:37.000 230 21270.44 341.81 43016.76 47989.44 2019-08-18 00:55:38.000 230 21270.47 341.81 43016.75 47989.45 2019-08-18 00:55:39.000 230 21270.44 341.82 43016.73 47989.40 2019-08-18 00:55:40.000 230 21270.45 341.80 43016.73 47989.43 2019-08-18 00:55:41.000 230 21270.46 341.81 43016.72 47989.42 2019-08-18 00:55:42.000 230 21270.50 341.80 43016.73 47989.42 2019-08-18 00:55:43.000 230 21270.51 341.78 43016.71 47989.42 2019-08-18 00:55:44.000 230 21270.48 341.79 43016.72 47989.43 2019-08-18 00:55:45.000 230 21270.48 341.79 43016.69 47989.45 2019-08-18 00:55:46.000 230 21270.48 341.79 43016.70 47989.44 2019-08-18 00:55:47.000 230 21270.48 341.80 43016.72 47989.43 2019-08-18 00:55:48.000 230 21270.45 341.80 43016.71 47989.44 2019-08-18 00:55:49.000 230 21270.44 341.79 43016.72 47989.46 2019-08-18 00:55:50.000 230 21270.46 341.78 43016.74 47989.43 2019-08-18 00:55:51.000 230 21270.46 341.77 43016.71 47989.43 2019-08-18 00:55:52.000 230 21270.48 341.77 43016.73 47989.44 2019-08-18 00:55:53.000 230 21270.48 341.76 43016.73 47989.45 2019-08-18 00:55:54.000 230 21270.46 341.74 43016.73 47989.44 2019-08-18 00:55:55.000 230 21270.47 341.77 43016.72 47989.44 2019-08-18 00:55:56.000 230 21270.43 341.75 43016.73 47989.43 2019-08-18 00:55:57.000 230 21270.44 341.74 43016.72 47989.42 2019-08-18 00:55:58.000 230 21270.43 341.74 43016.75 47989.48 2019-08-18 00:55:59.000 230 21270.43 341.72 43016.74 47989.45 2019-08-18 00:56:00.000 230 21270.44 341.73 43016.72 47989.43 2019-08-18 00:56:01.000 230 21270.45 341.72 43016.74 47989.43 2019-08-18 00:56:02.000 230 21270.42 341.70 43016.72 47989.43 2019-08-18 00:56:03.000 230 21270.41 341.73 43016.74 47989.43 2019-08-18 00:56:04.000 230 21270.40 341.73 43016.75 47989.44 2019-08-18 00:56:05.000 230 21270.44 341.76 43016.72 47989.45 2019-08-18 00:56:06.000 230 21270.43 341.77 43016.75 47989.43 2019-08-18 00:56:07.000 230 21270.41 341.79 43016.74 47989.42 2019-08-18 00:56:08.000 230 21270.41 341.79 43016.74 47989.43 2019-08-18 00:56:09.000 230 21270.41 341.83 43016.73 47989.42 2019-08-18 00:56:10.000 230 21270.41 341.83 43016.75 47989.43 2019-08-18 00:56:11.000 230 21270.41 341.82 43016.70 47989.42 2019-08-18 00:56:12.000 230 21270.37 341.81 43016.72 47989.40 2019-08-18 00:56:13.000 230 21270.39 341.79 43016.72 47989.42 2019-08-18 00:56:14.000 230 21270.39 341.78 43016.72 47989.41 2019-08-18 00:56:15.000 230 21270.43 341.79 43016.76 47989.46 2019-08-18 00:56:16.000 230 21270.48 341.81 43016.79 47989.43 2019-08-18 00:56:17.000 230 21270.46 341.82 43016.73 47989.48 2019-08-18 00:56:18.000 230 21270.41 341.82 43016.74 47989.46 2019-08-18 00:56:19.000 230 21270.41 341.83 43016.76 47989.46 2019-08-18 00:56:20.000 230 21270.42 341.83 43016.75 47989.46 2019-08-18 00:56:21.000 230 21270.44 341.82 43016.76 47989.46 2019-08-18 00:56:22.000 230 21270.45 341.82 43016.76 47989.47 2019-08-18 00:56:23.000 230 21270.44 341.83 43016.75 47989.48 2019-08-18 00:56:24.000 230 21270.44 341.80 43016.76 47989.46 2019-08-18 00:56:25.000 230 21270.42 341.79 43016.73 47989.47 2019-08-18 00:56:26.000 230 21270.44 341.78 43016.74 47989.46 2019-08-18 00:56:27.000 230 21270.40 341.71 43016.79 47989.46 2019-08-18 00:56:28.000 230 21270.35 341.66 43016.81 47989.48 2019-08-18 00:56:29.000 230 21270.29 341.66 43016.85 47989.48 2019-08-18 00:56:30.000 230 21270.28 341.66 43016.89 47989.47 2019-08-18 00:56:31.000 230 21270.29 341.66 43016.89 47989.48 2019-08-18 00:56:32.000 230 21270.26 341.67 43016.90 47989.48 2019-08-18 00:56:33.000 230 21270.26 341.68 43016.87 47989.48 2019-08-18 00:56:34.000 230 21270.26 341.68 43016.84 47989.47 2019-08-18 00:56:35.000 230 21270.28 341.71 43016.84 47989.49 2019-08-18 00:56:36.000 230 21270.29 341.72 43016.86 47989.47 2019-08-18 00:56:37.000 230 21270.27 341.70 43016.83 47989.47 2019-08-18 00:56:38.000 230 21270.30 341.73 43016.79 47989.45 2019-08-18 00:56:39.000 230 21270.31 341.73 43016.82 47989.45 2019-08-18 00:56:40.000 230 21270.28 341.74 43016.81 47989.46 2019-08-18 00:56:41.000 230 21270.28 341.78 43016.82 47989.47 2019-08-18 00:56:42.000 230 21270.31 341.78 43016.81 47989.47 2019-08-18 00:56:43.000 230 21270.31 341.77 43016.82 47989.44 2019-08-18 00:56:44.000 230 21270.33 341.77 43016.86 47989.46 2019-08-18 00:56:45.000 230 21270.35 341.75 43016.82 47989.44 2019-08-18 00:56:46.000 230 21270.33 341.76 43016.78 47989.46 2019-08-18 00:56:47.000 230 21270.34 341.78 43016.77 47989.44 2019-08-18 00:56:48.000 230 21270.31 341.76 43016.80 47989.47 2019-08-18 00:56:49.000 230 21270.31 341.75 43016.78 47989.46 2019-08-18 00:56:50.000 230 21270.31 341.76 43016.79 47989.44 2019-08-18 00:56:51.000 230 21270.31 341.77 43016.80 47989.46 2019-08-18 00:56:52.000 230 21270.32 341.75 43016.82 47989.49 2019-08-18 00:56:53.000 230 21270.32 341.74 43016.79 47989.47 2019-08-18 00:56:54.000 230 21270.31 341.71 43016.79 47989.48 2019-08-18 00:56:55.000 230 21270.34 341.71 43016.81 47989.47 2019-08-18 00:56:56.000 230 21270.32 341.72 43016.82 47989.49 2019-08-18 00:56:57.000 230 21270.31 341.72 43016.84 47989.48 2019-08-18 00:56:58.000 230 21270.30 341.69 43016.82 47989.48 2019-08-18 00:56:59.000 230 21270.29 341.69 43016.79 47989.48 2019-08-18 00:57:00.000 230 21270.30 341.68 43016.81 47989.50 2019-08-18 00:57:01.000 230 21270.27 341.68 43016.86 47989.47 2019-08-18 00:57:02.000 230 21270.28 341.66 43016.87 47989.52 2019-08-18 00:57:03.000 230 21270.29 341.67 43016.89 47989.53 2019-08-18 00:57:04.000 230 21270.31 341.66 43016.88 47989.50 2019-08-18 00:57:05.000 230 21270.33 341.66 43016.92 47989.51 2019-08-18 00:57:06.000 230 21270.27 341.67 43016.90 47989.49 2019-08-18 00:57:07.000 230 21270.28 341.64 43016.90 47989.52 2019-08-18 00:57:08.000 230 21270.31 341.64 43016.92 47989.53 2019-08-18 00:57:09.000 230 21270.29 341.65 43016.92 47989.53 2019-08-18 00:57:10.000 230 21270.33 341.62 43016.92 47989.53 2019-08-18 00:57:11.000 230 21270.31 341.59 43016.92 47989.55 2019-08-18 00:57:12.000 230 21270.30 341.61 43016.93 47989.51 2019-08-18 00:57:13.000 230 21270.27 341.63 43016.91 47989.57 2019-08-18 00:57:14.000 230 21270.29 341.62 43016.91 47989.56 2019-08-18 00:57:15.000 230 21270.28 341.63 43016.90 47989.56 2019-08-18 00:57:16.000 230 21270.27 341.63 43016.92 47989.54 2019-08-18 00:57:17.000 230 21270.30 341.63 43016.92 47989.55 2019-08-18 00:57:18.000 230 21270.30 341.64 43016.92 47989.56 2019-08-18 00:57:19.000 230 21270.31 341.66 43016.93 47989.53 2019-08-18 00:57:20.000 230 21270.29 341.65 43016.92 47989.55 2019-08-18 00:57:21.000 230 21270.28 341.68 43016.89 47989.53 2019-08-18 00:57:22.000 230 21270.27 341.69 43016.88 47989.53 2019-08-18 00:57:23.000 230 21270.27 341.68 43016.87 47989.53 2019-08-18 00:57:24.000 230 21270.26 341.67 43016.89 47989.51 2019-08-18 00:57:25.000 230 21270.28 341.69 43016.89 47989.53 2019-08-18 00:57:26.000 230 21270.28 341.66 43016.89 47989.53 2019-08-18 00:57:27.000 230 21270.24 341.69 43016.88 47989.53 2019-08-18 00:57:28.000 230 21270.22 341.69 43016.87 47989.50 2019-08-18 00:57:29.000 230 21270.26 341.68 43016.89 47989.52 2019-08-18 00:57:30.000 230 21270.24 341.68 43016.92 47989.53 2019-08-18 00:57:31.000 230 21270.23 341.68 43016.90 47989.50 2019-08-18 00:57:32.000 230 21270.23 341.66 43016.87 47989.51 2019-08-18 00:57:33.000 230 21270.20 341.68 43016.89 47989.50 2019-08-18 00:57:34.000 230 21270.19 341.67 43016.91 47989.50 2019-08-18 00:57:35.000 230 21270.19 341.68 43016.92 47989.51 2019-08-18 00:57:36.000 230 21270.18 341.65 43016.89 47989.51 2019-08-18 00:57:37.000 230 21270.17 341.65 43016.90 47989.49 2019-08-18 00:57:38.000 230 21270.18 341.65 43016.90 47989.49 2019-08-18 00:57:39.000 230 21270.15 341.67 43016.92 47989.50 2019-08-18 00:57:40.000 230 21270.13 341.64 43016.91 47989.50 2019-08-18 00:57:41.000 230 21270.13 341.66 43016.87 47989.46 2019-08-18 00:57:42.000 230 21270.12 341.64 43016.91 47989.47 2019-08-18 00:57:43.000 230 21270.09 341.64 43016.91 47989.47 2019-08-18 00:57:44.000 230 21270.11 341.66 43016.91 47989.47 2019-08-18 00:57:45.000 230 21270.09 341.64 43016.92 47989.46 2019-08-18 00:57:46.000 230 21270.09 341.64 43016.92 47989.46 2019-08-18 00:57:47.000 230 21270.06 341.67 43016.89 47989.45 2019-08-18 00:57:48.000 230 21270.06 341.66 43016.89 47989.47 2019-08-18 00:57:49.000 230 21270.05 341.66 43016.89 47989.48 2019-08-18 00:57:50.000 230 21270.07 341.63 43016.90 47989.45 2019-08-18 00:57:51.000 230 21270.08 341.64 43016.92 47989.46 2019-08-18 00:57:52.000 230 21270.04 341.65 43016.91 47989.43 2019-08-18 00:57:53.000 230 21270.04 341.66 43016.90 47989.46 2019-08-18 00:57:54.000 230 21270.06 341.65 43016.90 47989.46 2019-08-18 00:57:55.000 230 21270.02 341.67 43016.89 47989.42 2019-08-18 00:57:56.000 230 21269.98 341.71 43016.87 47989.42 2019-08-18 00:57:57.000 230 21269.99 341.73 43016.89 47989.42 2019-08-18 00:57:58.000 230 21270.01 341.74 43016.88 47989.41 2019-08-18 00:57:59.000 230 21270.04 341.74 43016.85 47989.40 2019-08-18 00:58:00.000 230 21270.04 341.79 43016.87 47989.39 2019-08-18 00:58:01.000 230 21270.01 341.81 43016.81 47989.35 2019-08-18 00:58:02.000 230 21270.01 341.81 43016.83 47989.36 2019-08-18 00:58:03.000 230 21270.02 341.80 43016.78 47989.37 2019-08-18 00:58:04.000 230 21270.01 341.83 43016.80 47989.35 2019-08-18 00:58:05.000 230 21270.04 341.79 43016.79 47989.32 2019-08-18 00:58:06.000 230 21270.02 341.77 43016.82 47989.33 2019-08-18 00:58:07.000 230 21270.00 341.77 43016.82 47989.32 2019-08-18 00:58:08.000 230 21269.97 341.77 43016.82 47989.33 2019-08-18 00:58:09.000 230 21269.98 341.77 43016.82 47989.31 2019-08-18 00:58:10.000 230 21269.96 341.79 43016.79 47989.33 2019-08-18 00:58:11.000 230 21269.99 341.81 43016.82 47989.33 2019-08-18 00:58:12.000 230 21270.00 341.80 43016.83 47989.31 2019-08-18 00:58:13.000 230 21269.96 341.80 43016.83 47989.32 2019-08-18 00:58:14.000 230 21269.99 341.81 43016.82 47989.30 2019-08-18 00:58:15.000 230 21270.00 341.81 43016.81 47989.32 2019-08-18 00:58:16.000 230 21269.96 341.82 43016.82 47989.28 2019-08-18 00:58:17.000 230 21269.94 341.83 43016.80 47989.29 2019-08-18 00:58:18.000 230 21269.96 341.83 43016.82 47989.28 2019-08-18 00:58:19.000 230 21269.97 341.83 43016.79 47989.29 2019-08-18 00:58:20.000 230 21269.96 341.83 43016.79 47989.28 2019-08-18 00:58:21.000 230 21269.96 341.82 43016.81 47989.27 2019-08-18 00:58:22.000 230 21269.94 341.82 43016.80 47989.26 2019-08-18 00:58:23.000 230 21269.92 341.83 43016.76 47989.25 2019-08-18 00:58:24.000 230 21269.90 341.81 43016.76 47989.26 2019-08-18 00:58:25.000 230 21269.89 341.82 43016.76 47989.22 2019-08-18 00:58:26.000 230 21269.89 341.81 43016.75 47989.23 2019-08-18 00:58:27.000 230 21269.89 341.82 43016.75 47989.27 2019-08-18 00:58:28.000 230 21269.89 341.83 43016.75 47989.24 2019-08-18 00:58:29.000 230 21269.89 341.83 43016.76 47989.21 2019-08-18 00:58:30.000 230 21269.90 341.80 43016.75 47989.23 2019-08-18 00:58:31.000 230 21269.86 341.79 43016.77 47989.24 2019-08-18 00:58:32.000 230 21269.86 341.80 43016.75 47989.24 2019-08-18 00:58:33.000 230 21269.85 341.80 43016.74 47989.21 2019-08-18 00:58:34.000 230 21269.86 341.82 43016.77 47989.22 2019-08-18 00:58:35.000 230 21269.83 341.81 43016.71 47989.23 2019-08-18 00:58:36.000 230 21269.84 341.79 43016.68 47989.19 2019-08-18 00:58:37.000 230 21269.85 341.81 43016.67 47989.20 2019-08-18 00:58:38.000 230 21269.81 341.81 43016.70 47989.19 2019-08-18 00:58:39.000 230 21269.75 341.81 43016.72 47989.17 2019-08-18 00:58:40.000 230 21269.78 341.80 43016.69 47989.15 2019-08-18 00:58:41.000 230 21269.76 341.81 43016.69 47989.15 2019-08-18 00:58:42.000 230 21269.77 341.80 43016.69 47989.12 2019-08-18 00:58:43.000 230 21269.78 341.78 43016.71 47989.12 2019-08-18 00:58:44.000 230 21269.76 341.77 43016.70 47989.13 2019-08-18 00:58:45.000 230 21269.74 341.76 43016.70 47989.15 2019-08-18 00:58:46.000 230 21269.74 341.76 43016.71 47989.15 2019-08-18 00:58:47.000 230 21269.76 341.74 43016.71 47989.11 2019-08-18 00:58:48.000 230 21269.76 341.76 43016.70 47989.12 2019-08-18 00:58:49.000 230 21269.75 341.77 43016.68 47989.14 2019-08-18 00:58:50.000 230 21269.73 341.75 43016.71 47989.14 2019-08-18 00:58:51.000 230 21269.72 341.76 43016.70 47989.12 2019-08-18 00:58:52.000 230 21269.73 341.78 43016.69 47989.10 2019-08-18 00:58:53.000 230 21269.73 341.78 43016.69 47989.10 2019-08-18 00:58:54.000 230 21269.71 341.78 43016.72 47989.08 2019-08-18 00:58:55.000 230 21269.72 341.80 43016.72 47989.11 2019-08-18 00:58:56.000 230 21269.69 341.76 43016.71 47989.09 2019-08-18 00:58:57.000 230 21269.69 341.75 43016.73 47989.13 2019-08-18 00:58:58.000 230 21269.70 341.72 43016.72 47989.10 2019-08-18 00:58:59.000 230 21269.73 341.70 43016.68 47989.12 2019-08-18 00:59:00.000 230 21269.74 341.72 43016.69 47989.10 2019-08-18 00:59:01.000 230 21269.72 341.72 43016.69 47989.13 2019-08-18 00:59:02.000 230 21269.76 341.69 43016.70 47989.14 2019-08-18 00:59:03.000 230 21269.75 341.69 43016.71 47989.14 2019-08-18 00:59:04.000 230 21269.74 341.71 43016.71 47989.13 2019-08-18 00:59:05.000 230 21269.72 341.69 43016.72 47989.14 2019-08-18 00:59:06.000 230 21269.72 341.66 43016.73 47989.15 2019-08-18 00:59:07.000 230 21269.68 341.68 43016.75 47989.17 2019-08-18 00:59:08.000 230 21269.69 341.69 43016.74 47989.13 2019-08-18 00:59:09.000 230 21269.69 341.70 43016.75 47989.13 2019-08-18 00:59:10.000 230 21269.72 341.64 43016.75 47989.13 2019-08-18 00:59:11.000 230 21269.67 341.68 43016.72 47989.14 2019-08-18 00:59:12.000 230 21269.69 341.66 43016.74 47989.13 2019-08-18 00:59:13.000 230 21269.68 341.63 43016.75 47989.14 2019-08-18 00:59:14.000 230 21269.68 341.66 43016.77 47989.12 2019-08-18 00:59:15.000 230 21269.67 341.64 43016.74 47989.12 2019-08-18 00:59:16.000 230 21269.66 341.63 43016.77 47989.15 2019-08-18 00:59:17.000 230 21269.69 341.65 43016.79 47989.14 2019-08-18 00:59:18.000 230 21269.66 341.64 43016.76 47989.11 2019-08-18 00:59:19.000 230 21269.64 341.63 43016.76 47989.14 2019-08-18 00:59:20.000 230 21269.64 341.62 43016.79 47989.13 2019-08-18 00:59:21.000 230 21269.66 341.62 43016.78 47989.13 2019-08-18 00:59:22.000 230 21269.67 341.60 43016.81 47989.15 2019-08-18 00:59:23.000 230 21269.69 341.58 43016.81 47989.13 2019-08-18 00:59:24.000 230 21269.71 341.56 43016.80 47989.16 2019-08-18 00:59:25.000 230 21269.70 341.55 43016.86 47989.16 2019-08-18 00:59:26.000 230 21269.67 341.53 43016.82 47989.17 2019-08-18 00:59:27.000 230 21269.64 341.55 43016.83 47989.17 2019-08-18 00:59:28.000 230 21269.65 341.53 43016.82 47989.20 2019-08-18 00:59:29.000 230 21269.63 341.52 43016.83 47989.20 2019-08-18 00:59:30.000 230 21269.61 341.54 43016.85 47989.16 2019-08-18 00:59:31.000 230 21269.62 341.53 43016.83 47989.20 2019-08-18 00:59:32.000 230 21269.62 341.52 43016.84 47989.18 2019-08-18 00:59:33.000 230 21269.62 341.52 43016.85 47989.17 2019-08-18 00:59:34.000 230 21269.61 341.51 43016.85 47989.17 2019-08-18 00:59:35.000 230 21269.61 341.52 43016.82 47989.17 2019-08-18 00:59:36.000 230 21269.61 341.50 43016.85 47989.16 2019-08-18 00:59:37.000 230 21269.63 341.50 43016.88 47989.19 2019-08-18 00:59:38.000 230 21269.63 341.49 43016.86 47989.16 2019-08-18 00:59:39.000 230 21269.66 341.49 43016.85 47989.17 2019-08-18 00:59:40.000 230 21269.68 341.51 43016.86 47989.16 2019-08-18 00:59:41.000 230 21269.68 341.51 43016.86 47989.17 2019-08-18 00:59:42.000 230 21269.69 341.50 43016.83 47989.17 2019-08-18 00:59:43.000 230 21269.69 341.51 43016.82 47989.19 2019-08-18 00:59:44.000 230 21269.71 341.48 43016.86 47989.19 2019-08-18 00:59:45.000 230 21269.69 341.48 43016.85 47989.20 2019-08-18 00:59:46.000 230 21269.67 341.46 43016.83 47989.18 2019-08-18 00:59:47.000 230 21269.68 341.47 43016.81 47989.19 2019-08-18 00:59:48.000 230 21269.70 341.44 43016.83 47989.20 2019-08-18 00:59:49.000 230 21269.70 341.43 43016.85 47989.20 2019-08-18 00:59:50.000 230 21269.68 341.44 43016.87 47989.21 2019-08-18 00:59:51.000 230 21269.70 341.45 43016.86 47989.22 2019-08-18 00:59:52.000 230 21269.71 341.43 43016.83 47989.22 2019-08-18 00:59:53.000 230 21269.70 341.44 43016.83 47989.22 2019-08-18 00:59:54.000 230 21269.72 341.42 43016.82 47989.21 2019-08-18 00:59:55.000 230 21269.74 341.43 43016.86 47989.23 2019-08-18 00:59:56.000 230 21269.74 341.47 43016.84 47989.24 2019-08-18 00:59:57.000 230 21269.78 341.53 43016.83 47989.23 2019-08-18 00:59:58.000 230 21269.79 341.54 43016.82 47989.23 2019-08-18 00:59:59.000 230 21269.80 341.55 43016.77 47989.22 2019-08-18 01:00:00.000 230 21269.84 341.52 43016.77 47989.21 2019-08-18 01:00:01.000 230 21269.86 341.52 43016.76 47989.18 2019-08-18 01:00:02.000 230 21269.86 341.50 43016.77 47989.18 2019-08-18 01:00:03.000 230 21269.83 341.51 43016.78 47989.22 2019-08-18 01:00:04.000 230 21269.85 341.48 43016.77 47989.18 2019-08-18 01:00:05.000 230 21269.86 341.45 43016.76 47989.21 2019-08-18 01:00:06.000 230 21269.85 341.42 43016.78 47989.21 2019-08-18 01:00:07.000 230 21269.85 341.38 43016.83 47989.21 2019-08-18 01:00:08.000 230 21269.87 341.33 43016.85 47989.24 2019-08-18 01:00:09.000 230 21269.89 341.29 43016.86 47989.25 2019-08-18 01:00:10.000 230 21269.86 341.29 43016.88 47989.28 2019-08-18 01:00:11.000 230 21269.83 341.29 43016.90 47989.31 2019-08-18 01:00:12.000 230 21269.87 341.23 43016.90 47989.32 2019-08-18 01:00:13.000 230 21269.87 341.21 43016.91 47989.36 2019-08-18 01:00:14.000 230 21269.88 341.24 43016.95 47989.36 2019-08-18 01:00:15.000 230 21269.89 341.22 43016.97 47989.37 2019-08-18 01:00:16.000 230 21269.91 341.18 43016.98 47989.39 2019-08-18 01:00:17.000 230 21269.94 341.18 43016.95 47989.41 2019-08-18 01:00:18.000 230 21269.93 341.18 43016.94 47989.41 2019-08-18 01:00:19.000 230 21269.91 341.17 43017.00 47989.40 2019-08-18 01:00:20.000 230 21269.94 341.16 43016.93 47989.41 2019-08-18 01:00:21.000 230 21269.89 341.16 43016.96 47989.40 2019-08-18 01:00:22.000 230 21269.90 341.16 43016.94 47989.40 2019-08-18 01:00:23.000 230 21269.90 341.14 43016.93 47989.42 2019-08-18 01:00:24.000 230 21269.91 341.14 43016.96 47989.42 2019-08-18 01:00:25.000 230 21269.90 341.13 43016.97 47989.41 2019-08-18 01:00:26.000 230 21269.89 341.16 43016.97 47989.42 2019-08-18 01:00:27.000 230 21269.91 341.14 43017.00 47989.43 2019-08-18 01:00:28.000 230 21269.90 341.14 43016.98 47989.42 2019-08-18 01:00:29.000 230 21269.92 341.11 43016.94 47989.42 2019-08-18 01:00:30.000 230 21269.91 341.16 43016.94 47989.39 2019-08-18 01:00:31.000 230 21269.92 341.16 43016.96 47989.42 2019-08-18 01:00:32.000 230 21269.91 341.17 43016.94 47989.38 2019-08-18 01:00:33.000 230 21269.92 341.14 43016.91 47989.39 2019-08-18 01:00:34.000 230 21269.90 341.16 43016.93 47989.42 2019-08-18 01:00:35.000 230 21269.89 341.11 43016.91 47989.40 2019-08-18 01:00:36.000 230 21269.91 341.12 43016.92 47989.39 2019-08-18 01:00:37.000 230 21269.93 341.13 43016.94 47989.41 2019-08-18 01:00:38.000 230 21269.92 341.11 43016.96 47989.42 2019-08-18 01:00:39.000 230 21269.92 341.11 43016.96 47989.41 2019-08-18 01:00:40.000 230 21269.93 341.10 43016.96 47989.39 2019-08-18 01:00:41.000 230 21269.93 341.11 43016.94 47989.40 2019-08-18 01:00:42.000 230 21269.93 341.13 43016.94 47989.43 2019-08-18 01:00:43.000 230 21269.96 341.09 43016.96 47989.40 2019-08-18 01:00:44.000 230 21269.93 341.08 43016.93 47989.39 2019-08-18 01:00:45.000 230 21269.90 341.08 43016.89 47989.40 2019-08-18 01:00:46.000 230 21269.92 341.09 43016.90 47989.39 2019-08-18 01:00:47.000 230 21269.92 341.10 43016.93 47989.38 2019-08-18 01:00:48.000 230 21269.93 341.07 43016.94 47989.40 2019-08-18 01:00:49.000 230 21269.91 341.09 43016.90 47989.38 2019-08-18 01:00:50.000 230 21269.91 341.10 43016.94 47989.37 2019-08-18 01:00:51.000 230 21269.90 341.10 43016.94 47989.37 2019-08-18 01:00:52.000 230 21269.89 341.08 43016.95 47989.37 2019-08-18 01:00:53.000 230 21269.89 341.08 43016.97 47989.38 2019-08-18 01:00:54.000 230 21269.89 341.08 43016.97 47989.39 2019-08-18 01:00:55.000 230 21269.89 341.07 43016.92 47989.37 2019-08-18 01:00:56.000 230 21269.91 341.09 43016.95 47989.35 2019-08-18 01:00:57.000 230 21269.90 341.11 43016.97 47989.38 2019-08-18 01:00:58.000 230 21269.86 341.12 43016.97 47989.38 2019-08-18 01:00:59.000 230 21269.87 341.13 43016.94 47989.36 2019-08-18 01:01:00.000 230 21269.86 341.12 43016.90 47989.38 2019-08-18 01:01:01.000 230 21269.85 341.14 43016.89 47989.35 2019-08-18 01:01:02.000 230 21269.89 341.12 43016.91 47989.35 2019-08-18 01:01:03.000 230 21269.84 341.16 43016.92 47989.38 2019-08-18 01:01:04.000 230 21269.84 341.18 43016.87 47989.34 2019-08-18 01:01:05.000 230 21269.84 341.15 43016.87 47989.37 2019-08-18 01:01:06.000 230 21269.88 341.15 43016.90 47989.35 2019-08-18 01:01:07.000 230 21269.86 341.16 43016.91 47989.33 2019-08-18 01:01:08.000 230 21269.83 341.16 43016.90 47989.35 2019-08-18 01:01:09.000 230 21269.83 341.16 43016.92 47989.35 2019-08-18 01:01:10.000 230 21269.86 341.15 43016.90 47989.35 2019-08-18 01:01:11.000 230 21269.85 341.17 43016.89 47989.33 2019-08-18 01:01:12.000 230 21269.86 341.18 43016.92 47989.33 2019-08-18 01:01:13.000 230 21269.84 341.18 43016.90 47989.34 2019-08-18 01:01:14.000 230 21269.82 341.18 43016.92 47989.33 2019-08-18 01:01:15.000 230 21269.82 341.20 43016.89 47989.34 2019-08-18 01:01:16.000 230 21269.82 341.22 43016.90 47989.31 2019-08-18 01:01:17.000 230 21269.83 341.21 43016.91 47989.33 2019-08-18 01:01:18.000 230 21269.84 341.22 43016.93 47989.33 2019-08-18 01:01:19.000 230 21269.82 341.22 43016.92 47989.30 2019-08-18 01:01:20.000 230 21269.82 341.24 43016.90 47989.29 2019-08-18 01:01:21.000 230 21269.82 341.25 43016.91 47989.31 2019-08-18 01:01:22.000 230 21269.82 341.26 43016.90 47989.30 2019-08-18 01:01:23.000 230 21269.84 341.27 43016.92 47989.29 2019-08-18 01:01:24.000 230 21269.83 341.27 43016.92 47989.30 2019-08-18 01:01:25.000 230 21269.81 341.26 43016.88 47989.27 2019-08-18 01:01:26.000 230 21269.81 341.28 43016.86 47989.30 2019-08-18 01:01:27.000 230 21269.84 341.29 43016.90 47989.29 2019-08-18 01:01:28.000 230 21269.82 341.27 43016.91 47989.28 2019-08-18 01:01:29.000 230 21269.79 341.31 43016.89 47989.29 2019-08-18 01:01:30.000 230 21269.79 341.30 43016.86 47989.28 2019-08-18 01:01:31.000 230 21269.81 341.29 43016.86 47989.27 2019-08-18 01:01:32.000 230 21269.80 341.28 43016.91 47989.27 2019-08-18 01:01:33.000 230 21269.82 341.28 43016.87 47989.27 2019-08-18 01:01:34.000 230 21269.82 341.31 43016.86 47989.26 2019-08-18 01:01:35.000 230 21269.79 341.32 43016.87 47989.25 2019-08-18 01:01:36.000 230 21269.79 341.32 43016.86 47989.26 2019-08-18 01:01:37.000 230 21269.78 341.35 43016.83 47989.24 2019-08-18 01:01:38.000 230 21269.77 341.32 43016.84 47989.24 2019-08-18 01:01:39.000 230 21269.77 341.34 43016.81 47989.20 2019-08-18 01:01:40.000 230 21269.77 341.35 43016.79 47989.22 2019-08-18 01:01:41.000 230 21269.75 341.34 43016.79 47989.19 2019-08-18 01:01:42.000 230 21269.76 341.36 43016.78 47989.20 2019-08-18 01:01:43.000 230 21269.74 341.34 43016.81 47989.16 2019-08-18 01:01:44.000 230 21269.78 341.32 43016.79 47989.15 2019-08-18 01:01:45.000 230 21269.77 341.31 43016.80 47989.23 2019-08-18 01:01:46.000 230 21269.79 341.27 43016.84 47989.22 2019-08-18 01:01:47.000 230 21269.80 341.24 43016.84 47989.22 2019-08-18 01:01:48.000 230 21269.79 341.24 43016.86 47989.21 2019-08-18 01:01:49.000 230 21269.78 341.26 43016.87 47989.27 2019-08-18 01:01:50.000 230 21269.79 341.27 43016.86 47989.25 2019-08-18 01:01:51.000 230 21269.75 341.24 43016.83 47989.25 2019-08-18 01:01:52.000 230 21269.82 341.24 43016.87 47989.28 2019-08-18 01:01:53.000 230 21269.82 341.21 43016.89 47989.26 2019-08-18 01:01:54.000 230 21269.78 341.23 43016.85 47989.29 2019-08-18 01:01:55.000 230 21269.77 341.26 43016.85 47989.24 2019-08-18 01:01:56.000 230 21269.78 341.25 43016.89 47989.27 2019-08-18 01:01:57.000 230 21269.77 341.25 43016.88 47989.28 2019-08-18 01:01:58.000 230 21269.77 341.24 43016.89 47989.30 2019-08-18 01:01:59.000 230 21269.79 341.23 43016.90 47989.30 2019-08-18 01:02:00.000 230 21269.81 341.24 43016.88 47989.28 2019-08-18 01:02:01.000 230 21269.79 341.23 43016.88 47989.29 2019-08-18 01:02:02.000 230 21269.79 341.25 43016.91 47989.27 2019-08-18 01:02:03.000 230 21269.80 341.24 43016.90 47989.31 2019-08-18 01:02:04.000 230 21269.80 341.20 43016.86 47989.29 2019-08-18 01:02:05.000 230 21269.79 341.19 43016.91 47989.28 2019-08-18 01:02:06.000 230 21269.81 341.19 43016.90 47989.29 2019-08-18 01:02:07.000 230 21269.78 341.20 43016.89 47989.28 2019-08-18 01:02:08.000 230 21269.78 341.21 43016.89 47989.30 2019-08-18 01:02:09.000 230 21269.77 341.22 43016.87 47989.27 2019-08-18 01:02:10.000 230 21269.80 341.19 43016.90 47989.28 2019-08-18 01:02:11.000 230 21269.77 341.20 43016.88 47989.26 2019-08-18 01:02:12.000 230 21269.79 341.21 43016.89 47989.29 2019-08-18 01:02:13.000 230 21269.77 341.18 43016.89 47989.29 2019-08-18 01:02:14.000 230 21269.74 341.18 43016.91 47989.29 2019-08-18 01:02:15.000 230 21269.76 341.18 43016.91 47989.32 2019-08-18 01:02:16.000 230 21269.77 341.18 43016.91 47989.30 2019-08-18 01:02:17.000 230 21269.75 341.19 43016.91 47989.29 2019-08-18 01:02:18.000 230 21269.79 341.18 43016.92 47989.29 2019-08-18 01:02:19.000 230 21269.77 341.20 43016.90 47989.32 2019-08-18 01:02:20.000 230 21269.75 341.23 43016.85 47989.32 2019-08-18 01:02:21.000 230 21269.77 341.23 43016.86 47989.28 2019-08-18 01:02:22.000 230 21269.79 341.22 43016.88 47989.30 2019-08-18 01:02:23.000 230 21269.80 341.23 43016.89 47989.30 2019-08-18 01:02:24.000 230 21269.79 341.23 43016.90 47989.30 2019-08-18 01:02:25.000 230 21269.77 341.24 43016.88 47989.32 2019-08-18 01:02:26.000 230 21269.80 341.25 43016.87 47989.30 2019-08-18 01:02:27.000 230 21269.78 341.25 43016.89 47989.30 2019-08-18 01:02:28.000 230 21269.80 341.25 43016.88 47989.32 2019-08-18 01:02:29.000 230 21269.79 341.27 43016.89 47989.30 2019-08-18 01:02:30.000 230 21269.79 341.27 43016.88 47989.33 2019-08-18 01:02:31.000 230 21269.79 341.28 43016.92 47989.32 2019-08-18 01:02:32.000 230 21269.80 341.29 43016.90 47989.34 2019-08-18 01:02:33.000 230 21269.83 341.28 43016.89 47989.33 2019-08-18 01:02:34.000 230 21269.80 341.29 43016.92 47989.32 2019-08-18 01:02:35.000 230 21269.79 341.30 43016.92 47989.32 2019-08-18 01:02:36.000 230 21269.80 341.32 43016.90 47989.32 2019-08-18 01:02:37.000 230 21269.79 341.32 43016.91 47989.32 2019-08-18 01:02:38.000 230 21269.80 341.32 43016.89 47989.33 2019-08-18 01:02:39.000 230 21269.78 341.37 43016.91 47989.34 2019-08-18 01:02:40.000 230 21269.80 341.37 43016.92 47989.31 2019-08-18 01:02:41.000 230 21269.79 341.38 43016.92 47989.31 2019-08-18 01:02:42.000 230 21269.81 341.37 43016.93 47989.31 2019-08-18 01:02:43.000 230 21269.82 341.38 43016.90 47989.32 2019-08-18 01:02:44.000 230 21269.82 341.39 43016.92 47989.31 2019-08-18 01:02:45.000 230 21269.78 341.41 43016.91 47989.32 2019-08-18 01:02:46.000 230 21269.79 341.42 43016.92 47989.30 2019-08-18 01:02:47.000 230 21269.78 341.41 43016.90 47989.31 2019-08-18 01:02:48.000 230 21269.78 341.41 43016.90 47989.31 2019-08-18 01:02:49.000 230 21269.82 341.43 43016.89 47989.30 2019-08-18 01:02:50.000 230 21269.82 341.44 43016.91 47989.32 2019-08-18 01:02:51.000 230 21269.77 341.45 43016.95 47989.33 2019-08-18 01:02:52.000 230 21269.77 341.45 43016.95 47989.32 2019-08-18 01:02:53.000 230 21269.79 341.44 43016.93 47989.30 2019-08-18 01:02:54.000 230 21269.78 341.48 43016.87 47989.31 2019-08-18 01:02:55.000 230 21269.79 341.48 43016.90 47989.32 2019-08-18 01:02:56.000 230 21269.79 341.46 43016.94 47989.29 2019-08-18 01:02:57.000 230 21269.81 341.49 43016.94 47989.30 2019-08-18 01:02:58.000 230 21269.81 341.52 43016.94 47989.32 2019-08-18 01:02:59.000 230 21269.82 341.51 43016.94 47989.30 2019-08-18 01:03:00.000 230 21269.78 341.51 43016.94 47989.33 2019-08-18 01:03:01.000 230 21269.79 341.49 43016.92 47989.34 2019-08-18 01:03:02.000 230 21269.82 341.49 43016.96 47989.33 2019-08-18 01:03:03.000 230 21269.84 341.52 43016.94 47989.35 2019-08-18 01:03:04.000 230 21269.81 341.54 43016.90 47989.34 2019-08-18 01:03:05.000 230 21269.83 341.54 43016.95 47989.37 2019-08-18 01:03:06.000 230 21269.84 341.55 43016.95 47989.35 2019-08-18 01:03:07.000 230 21269.81 341.53 43016.96 47989.37 2019-08-18 01:03:08.000 230 21269.80 341.52 43016.96 47989.37 2019-08-18 01:03:09.000 230 21269.83 341.52 43016.99 47989.35 2019-08-18 01:03:10.000 230 21269.82 341.53 43016.96 47989.38 2019-08-18 01:03:11.000 230 21269.81 341.51 43016.94 47989.39 2019-08-18 01:03:12.000 230 21269.84 341.51 43016.99 47989.39 2019-08-18 01:03:13.000 230 21269.84 341.51 43017.01 47989.42 2019-08-18 01:03:14.000 230 21269.83 341.51 43016.99 47989.38 2019-08-18 01:03:15.000 230 21269.81 341.51 43017.01 47989.43 2019-08-18 01:03:16.000 230 21269.83 341.52 43017.02 47989.39 2019-08-18 01:03:17.000 230 21269.81 341.52 43017.00 47989.43 2019-08-18 01:03:18.000 230 21269.82 341.53 43017.02 47989.41 2019-08-18 01:03:19.000 230 21269.83 341.55 43016.99 47989.41 2019-08-18 01:03:20.000 230 21269.83 341.57 43016.98 47989.41 2019-08-18 01:03:21.000 230 21269.80 341.56 43016.98 47989.41 2019-08-18 01:03:22.000 230 21269.85 341.57 43017.01 47989.42 2019-08-18 01:03:23.000 230 21269.83 341.55 43017.01 47989.39 2019-08-18 01:03:24.000 230 21269.81 341.56 43017.03 47989.38 2019-08-18 01:03:25.000 230 21269.80 341.57 43017.03 47989.41 2019-08-18 01:03:26.000 230 21269.82 341.58 43017.03 47989.40 2019-08-18 01:03:27.000 230 21269.82 341.57 43017.01 47989.41 2019-08-18 01:03:28.000 230 21269.84 341.57 43017.01 47989.43 2019-08-18 01:03:29.000 230 21269.85 341.57 43017.00 47989.40 2019-08-18 01:03:30.000 230 21269.85 341.58 43017.00 47989.40 2019-08-18 01:03:31.000 230 21269.86 341.60 43017.02 47989.39 2019-08-18 01:03:32.000 230 21269.85 341.60 43016.99 47989.43 2019-08-18 01:03:33.000 230 21269.82 341.60 43016.99 47989.42 2019-08-18 01:03:34.000 230 21269.77 341.61 43017.00 47989.41 2019-08-18 01:03:35.000 230 21269.78 341.59 43016.99 47989.41 2019-08-18 01:03:36.000 230 21269.84 341.61 43016.98 47989.42 2019-08-18 01:03:37.000 230 21269.84 341.62 43016.98 47989.39 2019-08-18 01:03:38.000 230 21269.81 341.60 43016.99 47989.41 2019-08-18 01:03:39.000 230 21269.82 341.62 43016.98 47989.40 2019-08-18 01:03:40.000 230 21269.80 341.60 43016.97 47989.39 2019-08-18 01:03:41.000 230 21269.76 341.62 43016.95 47989.40 2019-08-18 01:03:42.000 230 21269.76 341.65 43016.97 47989.39 2019-08-18 01:03:43.000 230 21269.80 341.66 43016.95 47989.40 2019-08-18 01:03:44.000 230 21269.83 341.64 43016.96 47989.38 2019-08-18 01:03:45.000 230 21269.80 341.64 43016.97 47989.38 2019-08-18 01:03:46.000 230 21269.80 341.63 43016.95 47989.41 2019-08-18 01:03:47.000 230 21269.78 341.67 43016.95 47989.37 2019-08-18 01:03:48.000 230 21269.81 341.64 43016.97 47989.39 2019-08-18 01:03:49.000 230 21269.78 341.65 43016.97 47989.39 2019-08-18 01:03:50.000 230 21269.78 341.65 43016.94 47989.39 2019-08-18 01:03:51.000 230 21269.76 341.64 43017.01 47989.39 2019-08-18 01:03:52.000 230 21269.78 341.64 43016.98 47989.39 2019-08-18 01:03:53.000 230 21269.74 341.68 43016.98 47989.37 2019-08-18 01:03:54.000 230 21269.74 341.70 43017.02 47989.38 2019-08-18 01:03:55.000 230 21269.75 341.66 43017.01 47989.38 2019-08-18 01:03:56.000 230 21269.76 341.67 43016.98 47989.35 2019-08-18 01:03:57.000 230 21269.78 341.66 43016.99 47989.36 2019-08-18 01:03:58.000 230 21269.74 341.68 43016.97 47989.37 2019-08-18 01:03:59.000 230 21269.73 341.69 43016.99 47989.34 2019-08-18 01:04:00.000 230 21269.73 341.69 43017.03 47989.36 2019-08-18 01:04:01.000 230 21269.77 341.67 43016.99 47989.35 2019-08-18 01:04:02.000 230 21269.76 341.66 43016.99 47989.34 2019-08-18 01:04:03.000 230 21269.70 341.68 43016.97 47989.34 2019-08-18 01:04:04.000 230 21269.70 341.67 43016.96 47989.34 2019-08-18 01:04:05.000 230 21269.71 341.66 43016.96 47989.34 2019-08-18 01:04:06.000 230 21269.67 341.69 43016.95 47989.31 2019-08-18 01:04:07.000 230 21269.68 341.69 43016.94 47989.33 2019-08-18 01:04:08.000 230 21269.71 341.71 43016.94 47989.32 2019-08-18 01:04:09.000 230 21269.67 341.72 43016.95 47989.30 2019-08-18 01:04:10.000 230 21269.63 341.70 43016.94 47989.33 2019-08-18 01:04:11.000 230 21269.63 341.69 43016.95 47989.29 2019-08-18 01:04:12.000 230 21269.65 341.72 43016.94 47989.32 2019-08-18 01:04:13.000 230 21269.64 341.70 43016.93 47989.27 2019-08-18 01:04:14.000 230 21269.64 341.73 43016.91 47989.26 2019-08-18 01:04:15.000 230 21269.65 341.75 43016.90 47989.28 2019-08-18 01:04:16.000 230 21269.62 341.76 43016.92 47989.28 2019-08-18 01:04:17.000 230 21269.60 341.78 43016.92 47989.26 2019-08-18 01:04:18.000 230 21269.61 341.76 43016.91 47989.29 2019-08-18 01:04:19.000 230 21269.58 341.77 43016.93 47989.28 2019-08-18 01:04:20.000 230 21269.62 341.78 43016.92 47989.25 2019-08-18 01:04:21.000 230 21269.60 341.78 43016.90 47989.26 2019-08-18 01:04:22.000 230 21269.60 341.78 43016.88 47989.24 2019-08-18 01:04:23.000 230 21269.59 341.80 43016.89 47989.24 2019-08-18 01:04:24.000 230 21269.58 341.84 43016.90 47989.23 2019-08-18 01:04:25.000 230 21269.57 341.86 43016.90 47989.25 2019-08-18 01:04:26.000 230 21269.57 341.85 43016.91 47989.22 2019-08-18 01:04:27.000 230 21269.58 341.85 43016.90 47989.21 2019-08-18 01:04:28.000 230 21269.60 341.81 43016.92 47989.21 2019-08-18 01:04:29.000 230 21269.59 341.84 43016.90 47989.23 2019-08-18 01:04:30.000 230 21269.59 341.86 43016.89 47989.21 2019-08-18 01:04:31.000 230 21269.58 341.86 43016.92 47989.23 2019-08-18 01:04:32.000 230 21269.58 341.85 43016.93 47989.19 2019-08-18 01:04:33.000 230 21269.55 341.87 43016.91 47989.22 2019-08-18 01:04:34.000 230 21269.52 341.86 43016.90 47989.20 2019-08-18 01:04:35.000 230 21269.51 341.86 43016.89 47989.21 2019-08-18 01:04:36.000 230 21269.54 341.88 43016.88 47989.19 2019-08-18 01:04:37.000 230 21269.54 341.89 43016.88 47989.19 2019-08-18 01:04:38.000 230 21269.49 341.91 43016.87 47989.17 2019-08-18 01:04:39.000 230 21269.45 341.90 43016.86 47989.13 2019-08-18 01:04:40.000 230 21269.45 341.89 43016.84 47989.12 2019-08-18 01:04:41.000 230 21269.43 341.89 43016.84 47989.11 2019-08-18 01:04:42.000 230 21269.43 341.85 43016.87 47989.08 2019-08-18 01:04:43.000 230 21269.39 341.86 43016.86 47989.07 2019-08-18 01:04:44.000 230 21269.40 341.87 43016.84 47989.07 2019-08-18 01:04:45.000 230 21269.38 341.87 43016.84 47989.07 2019-08-18 01:04:46.000 230 21269.38 341.86 43016.83 47989.06 2019-08-18 01:04:47.000 230 21269.39 341.82 43016.85 47989.04 2019-08-18 01:04:48.000 230 21269.39 341.84 43016.87 47989.05 2019-08-18 01:04:49.000 230 21269.39 341.85 43016.88 47989.09 2019-08-18 01:04:50.000 230 21269.38 341.84 43016.92 47989.10 2019-08-18 01:04:51.000 230 21269.38 341.85 43016.90 47989.12 2019-08-18 01:04:52.000 230 21269.37 341.83 43016.89 47989.10 2019-08-18 01:04:53.000 230 21269.37 341.85 43016.89 47989.09 2019-08-18 01:04:54.000 230 21269.40 341.87 43016.87 47989.11 2019-08-18 01:04:55.000 230 21269.36 341.89 43016.83 47989.12 2019-08-18 01:04:56.000 230 21269.39 341.89 43016.82 47989.08 2019-08-18 01:04:57.000 230 21269.38 341.89 43016.81 47989.08 2019-08-18 01:04:58.000 230 21269.41 341.88 43016.85 47989.08 2019-08-18 01:04:59.000 230 21269.39 341.88 43016.87 47989.09 2019-08-18 01:05:00.000 230 21269.36 341.87 43016.86 47989.08 2019-08-18 01:05:01.000 230 21269.40 341.85 43016.85 47989.10 2019-08-18 01:05:02.000 230 21269.37 341.83 43016.89 47989.10 2019-08-18 01:05:03.000 230 21269.37 341.82 43016.90 47989.08 2019-08-18 01:05:04.000 230 21269.37 341.84 43016.93 47989.12 2019-08-18 01:05:05.000 230 21269.36 341.84 43016.90 47989.13 2019-08-18 01:05:06.000 230 21269.37 341.82 43016.89 47989.12 2019-08-18 01:05:07.000 230 21269.37 341.83 43016.91 47989.10 2019-08-18 01:05:08.000 230 21269.39 341.83 43016.91 47989.11 2019-08-18 01:05:09.000 230 21269.37 341.83 43016.91 47989.10 2019-08-18 01:05:10.000 230 21269.35 341.84 43016.92 47989.12 2019-08-18 01:05:11.000 230 21269.36 341.84 43016.93 47989.11 2019-08-18 01:05:12.000 230 21269.36 341.85 43016.93 47989.08 2019-08-18 01:05:13.000 230 21269.33 341.88 43016.93 47989.10 2019-08-18 01:05:14.000 230 21269.37 341.85 43016.92 47989.08 2019-08-18 01:05:15.000 230 21269.33 341.83 43016.88 47989.11 2019-08-18 01:05:16.000 230 21269.32 341.82 43016.90 47989.11 2019-08-18 01:05:17.000 230 21269.34 341.83 43016.89 47989.09 2019-08-18 01:05:18.000 230 21269.33 341.84 43016.94 47989.11 2019-08-18 01:05:19.000 230 21269.29 341.85 43016.91 47989.09 2019-08-18 01:05:20.000 230 21269.31 341.84 43016.87 47989.11 2019-08-18 01:05:21.000 230 21269.34 341.80 43016.90 47989.11 2019-08-18 01:05:22.000 230 21269.34 341.79 43016.94 47989.12 2019-08-18 01:05:23.000 230 21269.35 341.80 43016.94 47989.13 2019-08-18 01:05:24.000 230 21269.35 341.78 43016.94 47989.12 2019-08-18 01:05:25.000 230 21269.36 341.77 43016.97 47989.11 2019-08-18 01:05:26.000 230 21269.37 341.77 43016.97 47989.15 2019-08-18 01:05:27.000 230 21269.36 341.75 43016.94 47989.15 2019-08-18 01:05:28.000 230 21269.36 341.74 43016.94 47989.14 2019-08-18 01:05:29.000 230 21269.37 341.74 43016.91 47989.14 2019-08-18 01:05:30.000 230 21269.36 341.73 43016.93 47989.14 2019-08-18 01:05:31.000 230 21269.38 341.72 43016.94 47989.15 2019-08-18 01:05:32.000 230 21269.36 341.72 43016.92 47989.15 2019-08-18 01:05:33.000 230 21269.35 341.73 43016.93 47989.14 2019-08-18 01:05:34.000 230 21269.34 341.71 43016.97 47989.13 2019-08-18 01:05:35.000 230 21269.32 341.69 43016.94 47989.12 2019-08-18 01:05:36.000 230 21269.30 341.72 43016.93 47989.15 2019-08-18 01:05:37.000 230 21269.29 341.69 43016.92 47989.13 2019-08-18 01:05:38.000 230 21269.30 341.72 43016.92 47989.11 2019-08-18 01:05:39.000 230 21269.33 341.70 43016.94 47989.13 2019-08-18 01:05:40.000 230 21269.34 341.67 43016.91 47989.14 2019-08-18 01:05:41.000 230 21269.33 341.69 43016.93 47989.14 2019-08-18 01:05:42.000 230 21269.31 341.70 43016.96 47989.12 2019-08-18 01:05:43.000 230 21269.32 341.69 43016.94 47989.15 2019-08-18 01:05:44.000 230 21269.29 341.70 43016.94 47989.13 2019-08-18 01:05:45.000 230 21269.32 341.64 43016.97 47989.14 2019-08-18 01:05:46.000 230 21269.32 341.65 43016.97 47989.14 2019-08-18 01:05:47.000 230 21269.32 341.67 43016.95 47989.13 2019-08-18 01:05:48.000 230 21269.35 341.63 43016.97 47989.14 2019-08-18 01:05:49.000 230 21269.34 341.63 43016.97 47989.14 2019-08-18 01:05:50.000 230 21269.30 341.62 43017.00 47989.14 2019-08-18 01:05:51.000 230 21269.32 341.63 43016.99 47989.15 2019-08-18 01:05:52.000 230 21269.33 341.61 43016.95 47989.16 2019-08-18 01:05:53.000 230 21269.32 341.59 43016.95 47989.16 2019-08-18 01:05:54.000 230 21269.31 341.57 43017.00 47989.16 2019-08-18 01:05:55.000 230 21269.29 341.55 43017.03 47989.17 2019-08-18 01:05:56.000 230 21269.32 341.56 43016.99 47989.18 2019-08-18 01:05:57.000 230 21269.30 341.59 43017.00 47989.16 2019-08-18 01:05:58.000 230 21269.31 341.57 43017.02 47989.19 2019-08-18 01:05:59.000 230 21269.30 341.54 43017.01 47989.17 2019-08-18 01:06:00.000 230 21269.30 341.54 43017.01 47989.19 2019-08-18 01:06:01.000 230 21269.27 341.57 43017.04 47989.21 2019-08-18 01:06:02.000 230 21269.27 341.56 43017.00 47989.18 2019-08-18 01:06:03.000 230 21269.29 341.56 43017.02 47989.18 2019-08-18 01:06:04.000 230 21269.28 341.53 43017.00 47989.18 2019-08-18 01:06:05.000 230 21269.29 341.52 43017.01 47989.17 2019-08-18 01:06:06.000 230 21269.28 341.53 43017.04 47989.19 2019-08-18 01:06:07.000 230 21269.30 341.50 43017.03 47989.21 2019-08-18 01:06:08.000 230 21269.31 341.51 43017.02 47989.18 2019-08-18 01:06:09.000 230 21269.27 341.52 43017.04 47989.21 2019-08-18 01:06:10.000 230 21269.27 341.48 43017.06 47989.21 2019-08-18 01:06:11.000 230 21269.28 341.48 43017.05 47989.20 2019-08-18 01:06:12.000 230 21269.26 341.48 43017.08 47989.20 2019-08-18 01:06:13.000 230 21269.26 341.48 43017.06 47989.20 2019-08-18 01:06:14.000 230 21269.28 341.45 43017.06 47989.20 2019-08-18 01:06:15.000 230 21269.27 341.44 43017.08 47989.21 2019-08-18 01:06:16.000 230 21269.29 341.43 43017.08 47989.22 2019-08-18 01:06:17.000 230 21269.28 341.43 43017.08 47989.21 2019-08-18 01:06:18.000 230 21269.27 341.44 43017.08 47989.20 2019-08-18 01:06:19.000 230 21269.28 341.44 43017.10 47989.22 2019-08-18 01:06:20.000 230 21269.26 341.44 43017.10 47989.24 2019-08-18 01:06:21.000 230 21269.27 341.43 43017.08 47989.21 2019-08-18 01:06:22.000 230 21269.27 341.45 43017.06 47989.23 2019-08-18 01:06:23.000 230 21269.28 341.44 43017.10 47989.25 2019-08-18 01:06:24.000 230 21269.27 341.43 43017.13 47989.22 2019-08-18 01:06:25.000 230 21269.26 341.41 43017.10 47989.25 2019-08-18 01:06:26.000 230 21269.27 341.42 43017.10 47989.23 2019-08-18 01:06:27.000 230 21269.27 341.45 43017.11 47989.22 2019-08-18 01:06:28.000 230 21269.26 341.44 43017.10 47989.25 2019-08-18 01:06:29.000 230 21269.25 341.42 43017.13 47989.25 2019-08-18 01:06:30.000 230 21269.25 341.44 43017.11 47989.24 2019-08-18 01:06:31.000 230 21269.22 341.45 43017.11 47989.22 2019-08-18 01:06:32.000 230 21269.20 341.45 43017.07 47989.23 2019-08-18 01:06:33.000 230 21269.19 341.44 43017.08 47989.22 2019-08-18 01:06:34.000 230 21269.18 341.43 43017.09 47989.22 2019-08-18 01:06:35.000 230 21269.18 341.42 43017.13 47989.18 2019-08-18 01:06:36.000 230 21269.14 341.46 43017.11 47989.20 2019-08-18 01:06:37.000 230 21269.16 341.46 43017.09 47989.19 2019-08-18 01:06:38.000 230 21269.15 341.47 43017.08 47989.20 2019-08-18 01:06:39.000 230 21269.13 341.44 43017.12 47989.16 2019-08-18 01:06:40.000 230 21269.12 341.45 43017.11 47989.19 2019-08-18 01:06:41.000 230 21269.12 341.47 43017.08 47989.14 2019-08-18 01:06:42.000 230 21269.10 341.47 43017.07 47989.15 2019-08-18 01:06:43.000 230 21269.08 341.47 43017.06 47989.16 2019-08-18 01:06:44.000 230 21269.04 341.45 43017.11 47989.15 2019-08-18 01:06:45.000 230 21269.04 341.44 43017.11 47989.16 2019-08-18 01:06:46.000 230 21269.07 341.44 43017.09 47989.13 2019-08-18 01:06:47.000 230 21269.05 341.42 43017.11 47989.16 2019-08-18 01:06:48.000 230 21269.05 341.44 43017.11 47989.11 2019-08-18 01:06:49.000 230 21269.01 341.46 43017.08 47989.12 2019-08-18 01:06:50.000 230 21269.01 341.43 43017.08 47989.13 2019-08-18 01:06:51.000 230 21269.01 341.43 43017.06 47989.12 2019-08-18 01:06:52.000 230 21269.01 341.43 43017.12 47989.12 2019-08-18 01:06:53.000 230 21269.01 341.44 43017.12 47989.12 2019-08-18 01:06:54.000 230 21269.01 341.43 43017.09 47989.12 2019-08-18 01:06:55.000 230 21269.00 341.43 43017.09 47989.11 2019-08-18 01:06:56.000 230 21269.02 341.44 43017.11 47989.12 2019-08-18 01:06:57.000 230 21269.02 341.43 43017.12 47989.10 2019-08-18 01:06:58.000 230 21269.01 341.45 43017.12 47989.10 2019-08-18 01:06:59.000 230 21268.99 341.44 43017.09 47989.14 2019-08-18 01:07:00.000 230 21268.97 341.47 43017.08 47989.12 2019-08-18 01:07:01.000 230 21268.99 341.47 43017.10 47989.09 2019-08-18 01:07:02.000 230 21269.01 341.46 43017.05 47989.10 2019-08-18 01:07:03.000 230 21268.99 341.47 43017.06 47989.10 2019-08-18 01:07:04.000 230 21269.00 341.45 43017.07 47989.11 2019-08-18 01:07:05.000 230 21269.00 341.46 43017.06 47989.08 2019-08-18 01:07:06.000 230 21269.01 341.43 43017.06 47989.08 2019-08-18 01:07:07.000 230 21269.00 341.45 43017.07 47989.07 2019-08-18 01:07:08.000 230 21268.99 341.43 43017.04 47989.08 2019-08-18 01:07:09.000 230 21268.96 341.45 43017.02 47989.08 2019-08-18 01:07:10.000 230 21268.95 341.44 43017.05 47989.10 2019-08-18 01:07:11.000 230 21268.93 341.41 43017.06 47989.08 2019-08-18 01:07:12.000 230 21268.95 341.46 43017.05 47989.06 2019-08-18 01:07:13.000 230 21268.97 341.43 43017.06 47989.05 2019-08-18 01:07:14.000 230 21268.96 341.44 43017.04 47989.07 2019-08-18 01:07:15.000 230 21268.95 341.43 43017.03 47989.06 2019-08-18 01:07:16.000 230 21268.97 341.44 43017.02 47989.07 2019-08-18 01:07:17.000 230 21268.97 341.45 43017.02 47989.06 2019-08-18 01:07:18.000 230 21268.95 341.42 43017.01 47989.02 2019-08-18 01:07:19.000 230 21268.94 341.42 43017.06 47989.06 2019-08-18 01:07:20.000 230 21268.96 341.43 43017.02 47989.06 2019-08-18 01:07:21.000 230 21268.97 341.42 43017.00 47989.04 2019-08-18 01:07:22.000 230 21268.97 341.39 43016.98 47989.05 2019-08-18 01:07:23.000 230 21268.97 341.39 43016.97 47989.02 2019-08-18 01:07:24.000 230 21268.96 341.40 43017.01 47989.05 2019-08-18 01:07:25.000 230 21268.97 341.39 43017.00 47989.04 2019-08-18 01:07:26.000 230 21268.98 341.39 43017.01 47989.01 2019-08-18 01:07:27.000 230 21269.02 341.40 43017.03 47989.07 2019-08-18 01:07:28.000 230 21269.01 341.40 43017.02 47989.03 2019-08-18 01:07:29.000 230 21269.03 341.39 43017.02 47989.06 2019-08-18 01:07:30.000 230 21269.01 341.42 43017.04 47989.03 2019-08-18 01:07:31.000 230 21269.02 341.42 43017.04 47989.05 2019-08-18 01:07:32.000 230 21269.04 341.42 43017.01 47989.03 2019-08-18 01:07:33.000 230 21269.03 341.41 43017.00 47989.04 2019-08-18 01:07:34.000 230 21269.03 341.41 43017.04 47989.05 2019-08-18 01:07:35.000 230 21269.03 341.38 43017.04 47989.05 2019-08-18 01:07:36.000 230 21269.03 341.38 43017.02 47989.03 2019-08-18 01:07:37.000 230 21269.02 341.36 43017.00 47989.04 2019-08-18 01:07:38.000 230 21269.01 341.40 43017.02 47989.06 2019-08-18 01:07:39.000 230 21269.02 341.40 43017.03 47989.04 2019-08-18 01:07:40.000 230 21269.01 341.37 43017.04 47989.04 2019-08-18 01:07:41.000 230 21269.02 341.37 43017.02 47989.03 2019-08-18 01:07:42.000 230 21269.03 341.37 43017.02 47989.04 2019-08-18 01:07:43.000 230 21269.02 341.36 43017.03 47989.02 2019-08-18 01:07:44.000 230 21269.03 341.36 43017.02 47989.01 2019-08-18 01:07:45.000 230 21269.02 341.32 43017.02 47989.01 2019-08-18 01:07:46.000 230 21268.99 341.32 43017.05 47989.01 2019-08-18 01:07:47.000 230 21269.00 341.33 43017.04 47988.99 2019-08-18 01:07:48.000 230 21269.02 341.29 43017.05 47989.03 2019-08-18 01:07:49.000 230 21269.03 341.31 43017.05 47989.02 2019-08-18 01:07:50.000 230 21269.02 341.28 43017.02 47989.03 2019-08-18 01:07:51.000 230 21269.00 341.26 43017.03 47989.02 2019-08-18 01:07:52.000 230 21269.01 341.25 43017.04 47989.02 2019-08-18 01:07:53.000 230 21269.03 341.26 43017.03 47989.04 2019-08-18 01:07:54.000 230 21269.00 341.25 43017.02 47989.04 2019-08-18 01:07:55.000 230 21269.01 341.26 43017.01 47989.04 2019-08-18 01:07:56.000 230 21268.99 341.23 43017.04 47989.05 2019-08-18 01:07:57.000 230 21269.00 341.22 43017.06 47989.04 2019-08-18 01:07:58.000 230 21269.02 341.19 43017.07 47989.04 2019-08-18 01:07:59.000 230 21269.04 341.17 43017.05 47989.06 2019-08-18 01:08:00.000 230 21269.05 341.16 43017.05 47989.09 2019-08-18 01:08:01.000 230 21269.01 341.14 43017.03 47989.07 2019-08-18 01:08:02.000 230 21269.03 341.15 43017.06 47989.08 2019-08-18 01:08:03.000 230 21269.05 341.14 43017.06 47989.06 2019-08-18 01:08:04.000 230 21269.06 341.13 43017.07 47989.08 2019-08-18 01:08:05.000 230 21269.07 341.10 43017.07 47989.09 2019-08-18 01:08:06.000 230 21269.04 341.10 43017.09 47989.09 2019-08-18 01:08:07.000 230 21269.03 341.10 43017.10 47989.09 2019-08-18 01:08:08.000 230 21269.04 341.08 43017.06 47989.11 2019-08-18 01:08:09.000 230 21269.05 341.08 43017.07 47989.12 2019-08-18 01:08:10.000 230 21269.10 341.06 43017.11 47989.11 2019-08-18 01:08:11.000 230 21269.11 341.05 43017.10 47989.13 2019-08-18 01:08:12.000 230 21269.12 341.02 43017.07 47989.11 2019-08-18 01:08:13.000 230 21269.08 341.05 43017.10 47989.13 2019-08-18 01:08:14.000 230 21269.09 341.04 43017.12 47989.13 2019-08-18 01:08:15.000 230 21269.06 341.02 43017.12 47989.17 2019-08-18 01:08:16.000 230 21269.08 341.00 43017.10 47989.14 2019-08-18 01:08:17.000 230 21269.07 340.97 43017.15 47989.17 2019-08-18 01:08:18.000 230 21269.05 340.97 43017.14 47989.15 2019-08-18 01:08:19.000 230 21269.04 340.97 43017.16 47989.16 2019-08-18 01:08:20.000 230 21269.04 340.98 43017.13 47989.18 2019-08-18 01:08:21.000 230 21269.05 341.00 43017.14 47989.12 2019-08-18 01:08:22.000 230 21269.05 340.98 43017.12 47989.14 2019-08-18 01:08:23.000 230 21269.08 340.97 43017.09 47989.16 2019-08-18 01:08:24.000 230 21269.08 340.96 43017.09 47989.12 2019-08-18 01:08:25.000 230 21269.09 340.96 43017.07 47989.13 2019-08-18 01:08:26.000 230 21269.08 340.97 43017.13 47989.13 2019-08-18 01:08:27.000 230 21269.05 340.98 43017.12 47989.14 2019-08-18 01:08:28.000 230 21269.08 340.94 43017.11 47989.16 2019-08-18 01:08:29.000 230 21269.12 340.93 43017.11 47989.15 2019-08-18 01:08:30.000 230 21269.14 340.96 43017.14 47989.19 2019-08-18 01:08:31.000 230 21269.12 340.95 43017.14 47989.20 2019-08-18 01:08:32.000 230 21269.13 340.95 43017.14 47989.19 2019-08-18 01:08:33.000 230 21269.15 340.94 43017.16 47989.18 2019-08-18 01:08:34.000 230 21269.14 340.95 43017.16 47989.20 2019-08-18 01:08:35.000 230 21269.15 340.94 43017.15 47989.23 2019-08-18 01:08:36.000 230 21269.17 340.93 43017.16 47989.21 2019-08-18 01:08:37.000 230 21269.18 340.89 43017.16 47989.23 2019-08-18 01:08:38.000 230 21269.20 340.87 43017.17 47989.24 2019-08-18 01:08:39.000 230 21269.19 340.87 43017.19 47989.22 2019-08-18 01:08:40.000 230 21269.18 340.87 43017.15 47989.24 2019-08-18 01:08:41.000 230 21269.21 340.87 43017.14 47989.24 2019-08-18 01:08:42.000 230 21269.23 340.89 43017.15 47989.24 2019-08-18 01:08:43.000 230 21269.23 340.89 43017.14 47989.24 2019-08-18 01:08:44.000 230 21269.23 340.91 43017.13 47989.23 2019-08-18 01:08:45.000 230 21269.25 340.90 43017.09 47989.24 2019-08-18 01:08:46.000 230 21269.23 340.89 43017.12 47989.22 2019-08-18 01:08:47.000 230 21269.22 340.88 43017.12 47989.24 2019-08-18 01:08:48.000 230 21269.19 340.89 43017.11 47989.24 2019-08-18 01:08:49.000 230 21269.18 340.90 43017.10 47989.22 2019-08-18 01:08:50.000 230 21269.21 340.92 43017.12 47989.26 2019-08-18 01:08:51.000 230 21269.20 340.92 43017.13 47989.20 2019-08-18 01:08:52.000 230 21269.19 340.89 43017.10 47989.23 2019-08-18 01:08:53.000 230 21269.20 340.92 43017.10 47989.23 2019-08-18 01:08:54.000 230 21269.18 340.89 43017.10 47989.21 2019-08-18 01:08:55.000 230 21269.19 340.89 43017.10 47989.18 2019-08-18 01:08:56.000 230 21269.16 340.91 43017.09 47989.21 2019-08-18 01:08:57.000 230 21269.18 340.89 43017.12 47989.21 2019-08-18 01:08:58.000 230 21269.18 340.87 43017.10 47989.19 2019-08-18 01:08:59.000 230 21269.19 340.83 43017.09 47989.19 2019-08-18 01:09:00.000 230 21269.22 340.85 43017.12 47989.22 2019-08-18 01:09:01.000 230 21269.20 340.83 43017.13 47989.22 2019-08-18 01:09:02.000 230 21269.22 340.83 43017.16 47989.26 2019-08-18 01:09:03.000 230 21269.24 340.84 43017.17 47989.24 2019-08-18 01:09:04.000 230 21269.24 340.86 43017.15 47989.25 2019-08-18 01:09:05.000 230 21269.22 340.86 43017.16 47989.26 2019-08-18 01:09:06.000 230 21269.23 340.87 43017.13 47989.28 2019-08-18 01:09:07.000 230 21269.24 340.88 43017.15 47989.31 2019-08-18 01:09:08.000 230 21269.23 340.86 43017.16 47989.26 2019-08-18 01:09:09.000 230 21269.28 340.84 43017.19 47989.30 2019-08-18 01:09:10.000 230 21269.30 340.83 43017.18 47989.31 2019-08-18 01:09:11.000 230 21269.30 340.82 43017.22 47989.30 2019-08-18 01:09:12.000 230 21269.31 340.85 43017.21 47989.32 2019-08-18 01:09:13.000 230 21269.34 340.84 43017.19 47989.32 2019-08-18 01:09:14.000 230 21269.36 340.86 43017.22 47989.33 2019-08-18 01:09:15.000 230 21269.35 340.86 43017.22 47989.35 2019-08-18 01:09:16.000 230 21269.33 340.83 43017.20 47989.33 2019-08-18 01:09:17.000 230 21269.34 340.83 43017.19 47989.32 2019-08-18 01:09:18.000 230 21269.32 340.84 43017.23 47989.35 2019-08-18 01:09:19.000 230 21269.33 340.85 43017.23 47989.37 2019-08-18 01:09:20.000 230 21269.36 340.85 43017.22 47989.35 2019-08-18 01:09:21.000 230 21269.37 340.85 43017.20 47989.35 2019-08-18 01:09:22.000 230 21269.36 340.86 43017.20 47989.37 2019-08-18 01:09:23.000 230 21269.37 340.85 43017.22 47989.36 2019-08-18 01:09:24.000 230 21269.33 340.85 43017.22 47989.37 2019-08-18 01:09:25.000 230 21269.32 340.81 43017.25 47989.40 2019-08-18 01:09:26.000 230 21269.34 340.81 43017.21 47989.39 2019-08-18 01:09:27.000 230 21269.37 340.82 43017.22 47989.39 2019-08-18 01:09:28.000 230 21269.37 340.82 43017.22 47989.39 2019-08-18 01:09:29.000 230 21269.38 340.80 43017.22 47989.40 2019-08-18 01:09:30.000 230 21269.40 340.80 43017.24 47989.39 2019-08-18 01:09:31.000 230 21269.39 340.82 43017.24 47989.40 2019-08-18 01:09:32.000 230 21269.37 340.80 43017.23 47989.37 2019-08-18 01:09:33.000 230 21269.41 340.82 43017.23 47989.39 2019-08-18 01:09:34.000 230 21269.40 340.80 43017.21 47989.41 2019-08-18 01:09:35.000 230 21269.39 340.79 43017.22 47989.41 2019-08-18 01:09:36.000 230 21269.40 340.78 43017.25 47989.41 2019-08-18 01:09:37.000 230 21269.38 340.80 43017.24 47989.42 2019-08-18 01:09:38.000 230 21269.37 340.81 43017.26 47989.41 2019-08-18 01:09:39.000 230 21269.36 340.78 43017.25 47989.42 2019-08-18 01:09:40.000 230 21269.36 340.81 43017.24 47989.43 2019-08-18 01:09:41.000 230 21269.39 340.80 43017.24 47989.40 2019-08-18 01:09:42.000 230 21269.37 340.83 43017.23 47989.42 2019-08-18 01:09:43.000 230 21269.41 340.79 43017.25 47989.40 2019-08-18 01:09:44.000 230 21269.39 340.77 43017.23 47989.42 2019-08-18 01:09:45.000 230 21269.38 340.77 43017.22 47989.38 2019-08-18 01:09:46.000 230 21269.38 340.79 43017.24 47989.43 2019-08-18 01:09:47.000 230 21269.38 340.79 43017.23 47989.39 2019-08-18 01:09:48.000 230 21269.39 340.77 43017.19 47989.42 2019-08-18 01:09:49.000 230 21269.38 340.77 43017.18 47989.41 2019-08-18 01:09:50.000 230 21269.39 340.77 43017.19 47989.42 2019-08-18 01:09:51.000 230 21269.41 340.77 43017.22 47989.40 2019-08-18 01:09:52.000 230 21269.39 340.78 43017.24 47989.43 2019-08-18 01:09:53.000 230 21269.41 340.77 43017.22 47989.44 2019-08-18 01:09:54.000 230 21269.43 340.78 43017.25 47989.42 2019-08-18 01:09:55.000 230 21269.40 340.78 43017.22 47989.42 2019-08-18 01:09:56.000 230 21269.39 340.78 43017.23 47989.40 2019-08-18 01:09:57.000 230 21269.42 340.75 43017.26 47989.44 2019-08-18 01:09:58.000 230 21269.42 340.76 43017.24 47989.42 2019-08-18 01:09:59.000 230 21269.44 340.76 43017.25 47989.42 2019-08-18 01:10:00.000 230 21269.44 340.75 43017.24 47989.44 2019-08-18 01:10:01.000 230 21269.39 340.79 43017.22 47989.43 2019-08-18 01:10:02.000 230 21269.39 340.80 43017.17 47989.40 2019-08-18 01:10:03.000 230 21269.43 340.76 43017.17 47989.41 2019-08-18 01:10:04.000 230 21269.45 340.75 43017.19 47989.40 2019-08-18 01:10:05.000 230 21269.45 340.76 43017.20 47989.41 2019-08-18 01:10:06.000 230 21269.44 340.75 43017.18 47989.40 2019-08-18 01:10:07.000 230 21269.43 340.77 43017.14 47989.38 2019-08-18 01:10:08.000 230 21269.43 340.74 43017.15 47989.40 2019-08-18 01:10:09.000 230 21269.43 340.76 43017.18 47989.38 2019-08-18 01:10:10.000 230 21269.41 340.77 43017.19 47989.38 2019-08-18 01:10:11.000 230 21269.46 340.74 43017.17 47989.37 2019-08-18 01:10:12.000 230 21269.45 340.74 43017.18 47989.41 2019-08-18 01:10:13.000 230 21269.44 340.74 43017.16 47989.40 2019-08-18 01:10:14.000 230 21269.45 340.72 43017.19 47989.37 2019-08-18 01:10:15.000 230 21269.46 340.71 43017.16 47989.39 2019-08-18 01:10:16.000 230 21269.47 340.71 43017.15 47989.40 2019-08-18 01:10:17.000 230 21269.45 340.70 43017.18 47989.37 2019-08-18 01:10:18.000 230 21269.45 340.71 43017.17 47989.40 2019-08-18 01:10:19.000 230 21269.44 340.72 43017.13 47989.38 2019-08-18 01:10:20.000 230 21269.45 340.71 43017.15 47989.40 2019-08-18 01:10:21.000 230 21269.44 340.67 43017.14 47989.39 2019-08-18 01:10:22.000 230 21269.44 340.66 43017.14 47989.39 2019-08-18 01:10:23.000 230 21269.46 340.65 43017.14 47989.36 2019-08-18 01:10:24.000 230 21269.43 340.69 43017.12 47989.36 2019-08-18 01:10:25.000 230 21269.39 340.68 43017.11 47989.38 2019-08-18 01:10:26.000 230 21269.42 340.65 43017.13 47989.37 2019-08-18 01:10:27.000 230 21269.45 340.65 43017.12 47989.36 2019-08-18 01:10:28.000 230 21269.46 340.64 43017.13 47989.37 2019-08-18 01:10:29.000 230 21269.46 340.65 43017.14 47989.35 2019-08-18 01:10:30.000 230 21269.45 340.62 43017.14 47989.37 2019-08-18 01:10:31.000 230 21269.43 340.60 43017.16 47989.36 2019-08-18 01:10:32.000 230 21269.46 340.57 43017.15 47989.34 2019-08-18 01:10:33.000 230 21269.47 340.57 43017.12 47989.36 2019-08-18 01:10:34.000 230 21269.50 340.58 43017.11 47989.36 2019-08-18 01:10:35.000 230 21269.47 340.57 43017.11 47989.38 2019-08-18 01:10:36.000 230 21269.45 340.56 43017.11 47989.35 2019-08-18 01:10:37.000 230 21269.46 340.55 43017.11 47989.38 2019-08-18 01:10:38.000 230 21269.45 340.52 43017.08 47989.37 2019-08-18 01:10:39.000 230 21269.43 340.52 43017.09 47989.34 2019-08-18 01:10:40.000 230 21269.43 340.56 43017.08 47989.35 2019-08-18 01:10:41.000 230 21269.45 340.54 43017.11 47989.35 2019-08-18 01:10:42.000 230 21269.47 340.55 43017.10 47989.34 2019-08-18 01:10:43.000 230 21269.46 340.52 43017.10 47989.35 2019-08-18 01:10:44.000 230 21269.43 340.50 43017.12 47989.36 2019-08-18 01:10:45.000 230 21269.44 340.52 43017.15 47989.35 2019-08-18 01:10:46.000 230 21269.43 340.52 43017.14 47989.34 2019-08-18 01:10:47.000 230 21269.44 340.51 43017.12 47989.33 2019-08-18 01:10:48.000 230 21269.45 340.49 43017.09 47989.33 2019-08-18 01:10:49.000 230 21269.44 340.49 43017.09 47989.36 2019-08-18 01:10:50.000 230 21269.44 340.49 43017.11 47989.36 2019-08-18 01:10:51.000 230 21269.45 340.51 43017.10 47989.35 2019-08-18 01:10:52.000 230 21269.47 340.50 43017.11 47989.36 2019-08-18 01:10:53.000 230 21269.47 340.48 43017.12 47989.36 2019-08-18 01:10:54.000 230 21269.49 340.46 43017.12 47989.32 2019-08-18 01:10:55.000 230 21269.47 340.47 43017.11 47989.35 2019-08-18 01:10:56.000 230 21269.45 340.46 43017.10 47989.34 2019-08-18 01:10:57.000 230 21269.44 340.46 43017.11 47989.34 2019-08-18 01:10:58.000 230 21269.44 340.46 43017.13 47989.32 2019-08-18 01:10:59.000 230 21269.43 340.45 43017.15 47989.37 2019-08-18 01:11:00.000 230 21269.45 340.43 43017.15 47989.34 2019-08-18 01:11:01.000 230 21269.44 340.42 43017.15 47989.33 2019-08-18 01:11:02.000 230 21269.47 340.41 43017.15 47989.36 2019-08-18 01:11:03.000 230 21269.45 340.40 43017.14 47989.36 2019-08-18 01:11:04.000 230 21269.45 340.42 43017.14 47989.35 2019-08-18 01:11:05.000 230 21269.47 340.42 43017.13 47989.36 2019-08-18 01:11:06.000 230 21269.48 340.44 43017.10 47989.38 2019-08-18 01:11:07.000 230 21269.48 340.41 43017.11 47989.34 2019-08-18 01:11:08.000 230 21269.47 340.38 43017.14 47989.37 2019-08-18 01:11:09.000 230 21269.47 340.37 43017.13 47989.35 2019-08-18 01:11:10.000 230 21269.48 340.37 43017.14 47989.36 2019-08-18 01:11:11.000 230 21269.46 340.38 43017.13 47989.37 2019-08-18 01:11:12.000 230 21269.49 340.38 43017.14 47989.35 2019-08-18 01:11:13.000 230 21269.49 340.36 43017.14 47989.39 2019-08-18 01:11:14.000 230 21269.47 340.37 43017.14 47989.37 2019-08-18 01:11:15.000 230 21269.49 340.36 43017.12 47989.38 2019-08-18 01:11:16.000 230 21269.50 340.34 43017.13 47989.38 2019-08-18 01:11:17.000 230 21269.50 340.35 43017.14 47989.39 2019-08-18 01:11:18.000 230 21269.49 340.30 43017.14 47989.40 2019-08-18 01:11:19.000 230 21269.49 340.30 43017.13 47989.38 2019-08-18 01:11:20.000 230 21269.50 340.30 43017.13 47989.39 2019-08-18 01:11:21.000 230 21269.50 340.31 43017.14 47989.39 2019-08-18 01:11:22.000 230 21269.49 340.30 43017.17 47989.37 2019-08-18 01:11:23.000 230 21269.48 340.27 43017.15 47989.36 2019-08-18 01:11:24.000 230 21269.49 340.26 43017.14 47989.39 2019-08-18 01:11:25.000 230 21269.51 340.28 43017.14 47989.42 2019-08-18 01:11:26.000 230 21269.52 340.28 43017.14 47989.37 2019-08-18 01:11:27.000 230 21269.51 340.28 43017.15 47989.37 2019-08-18 01:11:28.000 230 21269.54 340.26 43017.13 47989.37 2019-08-18 01:11:29.000 230 21269.52 340.24 43017.11 47989.37 2019-08-18 01:11:30.000 230 21269.52 340.22 43017.12 47989.40 2019-08-18 01:11:31.000 230 21269.51 340.20 43017.15 47989.41 2019-08-18 01:11:32.000 230 21269.51 340.19 43017.13 47989.41 2019-08-18 01:11:33.000 230 21269.51 340.16 43017.18 47989.43 2019-08-18 01:11:34.000 230 21269.53 340.16 43017.14 47989.41 2019-08-18 01:11:35.000 230 21269.54 340.16 43017.13 47989.41 2019-08-18 01:11:36.000 230 21269.50 340.15 43017.17 47989.42 2019-08-18 01:11:37.000 230 21269.49 340.19 43017.18 47989.43 2019-08-18 01:11:38.000 230 21269.51 340.17 43017.18 47989.41 2019-08-18 01:11:39.000 230 21269.53 340.15 43017.20 47989.43 2019-08-18 01:11:40.000 230 21269.53 340.16 43017.17 47989.40 2019-08-18 01:11:41.000 230 21269.53 340.15 43017.18 47989.45 2019-08-18 01:11:42.000 230 21269.52 340.17 43017.20 47989.41 2019-08-18 01:11:43.000 230 21269.52 340.19 43017.20 47989.42 2019-08-18 01:11:44.000 230 21269.52 340.17 43017.16 47989.42 2019-08-18 01:11:45.000 230 21269.51 340.16 43017.18 47989.44 2019-08-18 01:11:46.000 230 21269.51 340.17 43017.20 47989.42 2019-08-18 01:11:47.000 230 21269.50 340.20 43017.18 47989.45 2019-08-18 01:11:48.000 230 21269.51 340.18 43017.15 47989.41 2019-08-18 01:11:49.000 230 21269.47 340.18 43017.16 47989.39 2019-08-18 01:11:50.000 230 21269.47 340.17 43017.15 47989.41 2019-08-18 01:11:51.000 230 21269.49 340.17 43017.16 47989.40 2019-08-18 01:11:52.000 230 21269.46 340.16 43017.15 47989.38 2019-08-18 01:11:53.000 230 21269.44 340.17 43017.15 47989.36 2019-08-18 01:11:54.000 230 21269.45 340.20 43017.16 47989.37 2019-08-18 01:11:55.000 230 21269.44 340.20 43017.19 47989.39 2019-08-18 01:11:56.000 230 21269.43 340.18 43017.20 47989.36 2019-08-18 01:11:57.000 230 21269.41 340.18 43017.16 47989.36 2019-08-18 01:11:58.000 230 21269.42 340.17 43017.17 47989.37 2019-08-18 01:11:59.000 230 21269.40 340.17 43017.19 47989.38 2019-08-18 01:12:00.000 230 21269.42 340.18 43017.17 47989.37 2019-08-18 01:12:01.000 230 21269.41 340.12 43017.19 47989.38 2019-08-18 01:12:02.000 230 21269.41 340.12 43017.21 47989.38 2019-08-18 01:12:03.000 230 21269.43 340.12 43017.21 47989.44 2019-08-18 01:12:04.000 230 21269.43 340.12 43017.22 47989.43 2019-08-18 01:12:05.000 230 21269.44 340.10 43017.20 47989.41 2019-08-18 01:12:06.000 230 21269.44 340.11 43017.19 47989.44 2019-08-18 01:12:07.000 230 21269.45 340.08 43017.23 47989.46 2019-08-18 01:12:08.000 230 21269.46 340.11 43017.23 47989.45 2019-08-18 01:12:09.000 230 21269.46 340.11 43017.25 47989.43 2019-08-18 01:12:10.000 230 21269.43 340.11 43017.26 47989.44 2019-08-18 01:12:11.000 230 21269.46 340.11 43017.27 47989.47 2019-08-18 01:12:12.000 230 21269.45 340.09 43017.27 47989.47 2019-08-18 01:12:13.000 230 21269.47 340.09 43017.25 47989.47 2019-08-18 01:12:14.000 230 21269.49 340.10 43017.22 47989.46 2019-08-18 01:12:15.000 230 21269.50 340.09 43017.26 47989.48 2019-08-18 01:12:16.000 230 21269.50 340.09 43017.28 47989.51 2019-08-18 01:12:17.000 230 21269.50 340.11 43017.27 47989.50 2019-08-18 01:12:18.000 230 21269.48 340.11 43017.27 47989.48 2019-08-18 01:12:19.000 230 21269.48 340.07 43017.26 47989.50 2019-08-18 01:12:20.000 230 21269.45 340.08 43017.29 47989.51 2019-08-18 01:12:21.000 230 21269.49 340.07 43017.27 47989.49 2019-08-18 01:12:22.000 230 21269.51 340.07 43017.28 47989.51 2019-08-18 01:12:23.000 230 21269.49 340.11 43017.28 47989.50 2019-08-18 01:12:24.000 230 21269.49 340.11 43017.25 47989.50 2019-08-18 01:12:25.000 230 21269.48 340.10 43017.26 47989.49 2019-08-18 01:12:26.000 230 21269.50 340.11 43017.27 47989.46 2019-08-18 01:12:27.000 230 21269.48 340.08 43017.29 47989.49 2019-08-18 01:12:28.000 230 21269.47 340.08 43017.28 47989.49 2019-08-18 01:12:29.000 230 21269.47 340.06 43017.27 47989.47 2019-08-18 01:12:30.000 230 21269.44 340.08 43017.29 47989.47 2019-08-18 01:12:31.000 230 21269.44 340.06 43017.32 47989.51 2019-08-18 01:12:32.000 230 21269.44 340.05 43017.32 47989.48 2019-08-18 01:12:33.000 230 21269.43 340.07 43017.30 47989.48 2019-08-18 01:12:34.000 230 21269.42 340.07 43017.31 47989.50 2019-08-18 01:12:35.000 230 21269.43 340.07 43017.31 47989.49 2019-08-18 01:12:36.000 230 21269.44 340.05 43017.29 47989.51 2019-08-18 01:12:37.000 230 21269.45 340.08 43017.29 47989.49 2019-08-18 01:12:38.000 230 21269.46 340.07 43017.29 47989.49 2019-08-18 01:12:39.000 230 21269.44 340.05 43017.30 47989.51 2019-08-18 01:12:40.000 230 21269.46 340.02 43017.31 47989.50 2019-08-18 01:12:41.000 230 21269.50 340.04 43017.28 47989.51 2019-08-18 01:12:42.000 230 21269.46 340.06 43017.28 47989.51 2019-08-18 01:12:43.000 230 21269.50 340.04 43017.30 47989.49 2019-08-18 01:12:44.000 230 21269.45 340.05 43017.29 47989.48 2019-08-18 01:12:45.000 230 21269.44 340.04 43017.31 47989.49 2019-08-18 01:12:46.000 230 21269.44 340.04 43017.31 47989.48 2019-08-18 01:12:47.000 230 21269.45 340.01 43017.31 47989.50 2019-08-18 01:12:48.000 230 21269.42 340.04 43017.30 47989.50 2019-08-18 01:12:49.000 230 21269.44 340.05 43017.30 47989.46 2019-08-18 01:12:50.000 230 21269.42 340.03 43017.31 47989.48 2019-08-18 01:12:51.000 230 21269.37 340.04 43017.27 47989.46 2019-08-18 01:12:52.000 230 21269.36 340.02 43017.30 47989.45 2019-08-18 01:12:53.000 230 21269.37 340.03 43017.30 47989.45 2019-08-18 01:12:54.000 230 21269.36 340.03 43017.32 47989.47 2019-08-18 01:12:55.000 230 21269.33 340.06 43017.31 47989.47 2019-08-18 01:12:56.000 230 21269.33 340.09 43017.30 47989.45 2019-08-18 01:12:57.000 230 21269.32 340.08 43017.32 47989.45 2019-08-18 01:12:58.000 230 21269.29 340.08 43017.31 47989.42 2019-08-18 01:12:59.000 230 21269.31 340.08 43017.30 47989.42 2019-08-18 01:13:00.000 230 21269.34 340.08 43017.26 47989.42 2019-08-18 01:13:01.000 230 21269.30 340.07 43017.25 47989.41 2019-08-18 01:13:02.000 230 21269.28 340.08 43017.24 47989.41 2019-08-18 01:13:03.000 230 21269.27 340.09 43017.25 47989.41 2019-08-18 01:13:04.000 230 21269.27 340.09 43017.24 47989.38 2019-08-18 01:13:05.000 230 21269.27 340.10 43017.21 47989.41 2019-08-18 01:13:06.000 230 21269.27 340.08 43017.26 47989.39 2019-08-18 01:13:07.000 230 21269.24 340.10 43017.27 47989.40 2019-08-18 01:13:08.000 230 21269.23 340.11 43017.26 47989.35 2019-08-18 01:13:09.000 230 21269.25 340.11 43017.20 47989.37 2019-08-18 01:13:10.000 230 21269.25 340.08 43017.24 47989.36 2019-08-18 01:13:11.000 230 21269.20 340.11 43017.24 47989.35 2019-08-18 01:13:12.000 230 21269.18 340.13 43017.25 47989.34 2019-08-18 01:13:13.000 230 21269.17 340.15 43017.23 47989.31 2019-08-18 01:13:14.000 230 21269.16 340.15 43017.24 47989.29 2019-08-18 01:13:15.000 230 21269.13 340.14 43017.21 47989.32 2019-08-18 01:13:16.000 230 21269.10 340.16 43017.23 47989.29 2019-08-18 01:13:17.000 230 21269.11 340.14 43017.21 47989.29 2019-08-18 01:13:18.000 230 21269.12 340.15 43017.21 47989.28 2019-08-18 01:13:19.000 230 21269.11 340.18 43017.22 47989.26 2019-08-18 01:13:20.000 230 21269.08 340.19 43017.18 47989.26 2019-08-18 01:13:21.000 230 21269.07 340.21 43017.17 47989.26 2019-08-18 01:13:22.000 230 21269.07 340.21 43017.17 47989.24 2019-08-18 01:13:23.000 230 21269.07 340.19 43017.19 47989.24 2019-08-18 01:13:24.000 230 21269.05 340.22 43017.16 47989.23 2019-08-18 01:13:25.000 230 21269.03 340.21 43017.19 47989.20 2019-08-18 01:13:26.000 230 21269.02 340.21 43017.19 47989.23 2019-08-18 01:13:27.000 230 21269.03 340.19 43017.22 47989.24 2019-08-18 01:13:28.000 230 21269.02 340.21 43017.15 47989.20 2019-08-18 01:13:29.000 230 21269.04 340.24 43017.16 47989.19 2019-08-18 01:13:30.000 230 21269.04 340.24 43017.14 47989.20 2019-08-18 01:13:31.000 230 21268.98 340.25 43017.16 47989.18 2019-08-18 01:13:32.000 230 21268.94 340.30 43017.16 47989.20 2019-08-18 01:13:33.000 230 21268.96 340.26 43017.18 47989.19 2019-08-18 01:13:34.000 230 21268.98 340.27 43017.16 47989.16 2019-08-18 01:13:35.000 230 21268.98 340.28 43017.18 47989.17 2019-08-18 01:13:36.000 230 21268.99 340.31 43017.18 47989.18 2019-08-18 01:13:37.000 230 21268.96 340.37 43017.17 47989.14 2019-08-18 01:13:38.000 230 21268.95 340.40 43017.15 47989.13 2019-08-18 01:13:39.000 230 21268.93 340.37 43017.12 47989.11 2019-08-18 01:13:40.000 230 21268.93 340.36 43017.13 47989.11 2019-08-18 01:13:41.000 230 21268.89 340.36 43017.13 47989.10 2019-08-18 01:13:42.000 230 21268.87 340.36 43017.11 47989.11 2019-08-18 01:13:43.000 230 21268.90 340.35 43017.10 47989.10 2019-08-18 01:13:44.000 230 21268.93 340.38 43017.10 47989.10 2019-08-18 01:13:45.000 230 21268.90 340.36 43017.11 47989.11 2019-08-18 01:13:46.000 230 21268.93 340.35 43017.11 47989.10 2019-08-18 01:13:47.000 230 21268.91 340.33 43017.15 47989.12 2019-08-18 01:13:48.000 230 21268.91 340.31 43017.13 47989.13 2019-08-18 01:13:49.000 230 21268.92 340.31 43017.14 47989.13 2019-08-18 01:13:50.000 230 21268.91 340.33 43017.16 47989.12 2019-08-18 01:13:51.000 230 21268.91 340.32 43017.17 47989.13 2019-08-18 01:13:52.000 230 21268.92 340.31 43017.13 47989.11 2019-08-18 01:13:53.000 230 21268.91 340.34 43017.13 47989.10 2019-08-18 01:13:54.000 230 21268.89 340.35 43017.15 47989.13 2019-08-18 01:13:55.000 230 21268.90 340.34 43017.15 47989.10 2019-08-18 01:13:56.000 230 21268.93 340.36 43017.17 47989.12 2019-08-18 01:13:57.000 230 21268.92 340.36 43017.15 47989.12 2019-08-18 01:13:58.000 230 21268.92 340.33 43017.12 47989.11 2019-08-18 01:13:59.000 230 21268.88 340.34 43017.13 47989.13 2019-08-18 01:14:00.000 230 21268.89 340.33 43017.12 47989.10 2019-08-18 01:14:01.000 230 21268.87 340.35 43017.15 47989.09 2019-08-18 01:14:02.000 230 21268.87 340.33 43017.14 47989.12 2019-08-18 01:14:03.000 230 21268.88 340.34 43017.12 47989.12 2019-08-18 01:14:04.000 230 21268.89 340.34 43017.12 47989.10 2019-08-18 01:14:05.000 230 21268.91 340.33 43017.15 47989.11 2019-08-18 01:14:06.000 230 21268.90 340.34 43017.13 47989.11 2019-08-18 01:14:07.000 230 21268.89 340.37 43017.13 47989.11 2019-08-18 01:14:08.000 230 21268.90 340.35 43017.14 47989.13 2019-08-18 01:14:09.000 230 21268.90 340.37 43017.13 47989.12 2019-08-18 01:14:10.000 230 21268.89 340.37 43017.16 47989.14 2019-08-18 01:14:11.000 230 21268.88 340.37 43017.15 47989.13 2019-08-18 01:14:12.000 230 21268.90 340.38 43017.12 47989.12 2019-08-18 01:14:13.000 230 21268.90 340.40 43017.17 47989.14 2019-08-18 01:14:14.000 230 21268.87 340.37 43017.18 47989.13 2019-08-18 01:14:15.000 230 21268.88 340.41 43017.17 47989.14 2019-08-18 01:14:16.000 230 21268.88 340.41 43017.14 47989.16 2019-08-18 01:14:17.000 230 21268.90 340.41 43017.14 47989.12 2019-08-18 01:14:18.000 230 21268.92 340.41 43017.15 47989.14 2019-08-18 01:14:19.000 230 21268.93 340.40 43017.14 47989.14 2019-08-18 01:14:20.000 230 21268.90 340.40 43017.13 47989.14 2019-08-18 01:14:21.000 230 21268.92 340.41 43017.15 47989.14 2019-08-18 01:14:22.000 230 21268.90 340.41 43017.15 47989.13 2019-08-18 01:14:23.000 230 21268.90 340.42 43017.14 47989.13 2019-08-18 01:14:24.000 230 21268.89 340.42 43017.15 47989.12 2019-08-18 01:14:25.000 230 21268.91 340.41 43017.18 47989.13 2019-08-18 01:14:26.000 230 21268.90 340.41 43017.16 47989.13 2019-08-18 01:14:27.000 230 21268.91 340.38 43017.17 47989.12 2019-08-18 01:14:28.000 230 21268.92 340.38 43017.19 47989.13 2019-08-18 01:14:29.000 230 21268.92 340.38 43017.20 47989.16 2019-08-18 01:14:30.000 230 21268.93 340.39 43017.18 47989.16 2019-08-18 01:14:31.000 230 21268.93 340.37 43017.17 47989.16 2019-08-18 01:14:32.000 230 21268.93 340.38 43017.18 47989.18 2019-08-18 01:14:33.000 230 21268.93 340.36 43017.21 47989.18 2019-08-18 01:14:34.000 230 21268.90 340.35 43017.24 47989.19 2019-08-18 01:14:35.000 230 21268.90 340.35 43017.23 47989.16 2019-08-18 01:14:36.000 230 21268.88 340.32 43017.21 47989.19 2019-08-18 01:14:37.000 230 21268.92 340.30 43017.23 47989.19 2019-08-18 01:14:38.000 230 21268.90 340.34 43017.21 47989.17 2019-08-18 01:14:39.000 230 21268.91 340.35 43017.21 47989.21 2019-08-18 01:14:40.000 230 21268.90 340.37 43017.21 47989.21 2019-08-18 01:14:41.000 230 21268.90 340.35 43017.22 47989.19 2019-08-18 01:14:42.000 230 21268.93 340.34 43017.21 47989.20 2019-08-18 01:14:43.000 230 21268.89 340.34 43017.18 47989.17 2019-08-18 01:14:44.000 230 21268.88 340.36 43017.19 47989.18 2019-08-18 01:14:45.000 230 21268.90 340.36 43017.18 47989.22 2019-08-18 01:14:46.000 230 21268.89 340.36 43017.22 47989.17 2019-08-18 01:14:47.000 230 21268.88 340.37 43017.22 47989.17 2019-08-18 01:14:48.000 230 21268.87 340.31 43017.22 47989.17 2019-08-18 01:14:49.000 230 21268.87 340.35 43017.21 47989.20 2019-08-18 01:14:50.000 230 21268.86 340.39 43017.21 47989.19 2019-08-18 01:14:51.000 230 21268.85 340.41 43017.19 47989.18 2019-08-18 01:14:52.000 230 21268.89 340.39 43017.21 47989.16 2019-08-18 01:14:53.000 230 21268.89 340.38 43017.20 47989.16 2019-08-18 01:14:54.000 230 21268.90 340.36 43017.22 47989.16 2019-08-18 01:14:55.000 230 21268.88 340.37 43017.19 47989.15 2019-08-18 01:14:56.000 230 21268.90 340.36 43017.20 47989.15 2019-08-18 01:14:57.000 230 21268.89 340.36 43017.21 47989.16 2019-08-18 01:14:58.000 230 21268.89 340.33 43017.21 47989.19 2019-08-18 01:14:59.000 230 21268.89 340.32 43017.19 47989.16 2019-08-18 01:15:00.000 230 21268.89 340.30 43017.21 47989.16 2019-08-18 01:15:01.000 230 21268.89 340.29 43017.23 47989.18 2019-08-18 01:15:02.000 230 21268.91 340.28 43017.25 47989.21 2019-08-18 01:15:03.000 230 21268.92 340.27 43017.29 47989.21 2019-08-18 01:15:04.000 230 21268.93 340.27 43017.25 47989.25 2019-08-18 01:15:05.000 230 21268.94 340.27 43017.25 47989.25 2019-08-18 01:15:06.000 230 21268.95 340.26 43017.27 47989.24 2019-08-18 01:15:07.000 230 21268.93 340.26 43017.25 47989.25 2019-08-18 01:15:08.000 230 21268.92 340.26 43017.29 47989.23 2019-08-18 01:15:09.000 230 21268.90 340.28 43017.27 47989.25 2019-08-18 01:15:10.000 230 21268.93 340.27 43017.28 47989.25 2019-08-18 01:15:11.000 230 21268.92 340.25 43017.26 47989.28 2019-08-18 01:15:12.000 230 21268.93 340.28 43017.27 47989.26 2019-08-18 01:15:13.000 230 21268.95 340.26 43017.32 47989.28 2019-08-18 01:15:14.000 230 21268.93 340.23 43017.29 47989.27 2019-08-18 01:15:15.000 230 21268.93 340.24 43017.31 47989.30 2019-08-18 01:15:16.000 230 21268.95 340.25 43017.34 47989.30 2019-08-18 01:15:17.000 230 21268.95 340.24 43017.30 47989.32 2019-08-18 01:15:18.000 230 21268.96 340.25 43017.33 47989.29 2019-08-18 01:15:19.000 230 21268.99 340.25 43017.32 47989.29 2019-08-18 01:15:20.000 230 21268.98 340.26 43017.33 47989.32 2019-08-18 01:15:21.000 230 21268.96 340.28 43017.32 47989.32 2019-08-18 01:15:22.000 230 21268.94 340.26 43017.32 47989.29 2019-08-18 01:15:23.000 230 21268.96 340.25 43017.34 47989.32 2019-08-18 01:15:24.000 230 21268.97 340.25 43017.32 47989.29 2019-08-18 01:15:25.000 230 21269.00 340.23 43017.31 47989.32 2019-08-18 01:15:26.000 230 21268.97 340.22 43017.36 47989.32 2019-08-18 01:15:27.000 230 21268.95 340.24 43017.33 47989.30 2019-08-18 01:15:28.000 230 21268.95 340.19 43017.35 47989.35 2019-08-18 01:15:29.000 230 21268.94 340.19 43017.33 47989.32 2019-08-18 01:15:30.000 230 21268.95 340.18 43017.33 47989.32 2019-08-18 01:15:31.000 230 21268.92 340.16 43017.31 47989.34 2019-08-18 01:15:32.000 230 21268.93 340.17 43017.36 47989.35 2019-08-18 01:15:33.000 230 21268.96 340.14 43017.38 47989.32 2019-08-18 01:15:34.000 230 21268.96 340.17 43017.36 47989.32 2019-08-18 01:15:35.000 230 21268.93 340.17 43017.37 47989.32 2019-08-18 01:15:36.000 230 21268.91 340.16 43017.35 47989.32 2019-08-18 01:15:37.000 230 21268.92 340.16 43017.37 47989.33 2019-08-18 01:15:38.000 230 21268.93 340.16 43017.37 47989.34 2019-08-18 01:15:39.000 230 21268.93 340.17 43017.39 47989.34 2019-08-18 01:15:40.000 230 21268.95 340.18 43017.40 47989.33 2019-08-18 01:15:41.000 230 21268.93 340.16 43017.36 47989.31 2019-08-18 01:15:42.000 230 21268.92 340.13 43017.36 47989.31 2019-08-18 01:15:43.000 230 21268.90 340.16 43017.37 47989.32 2019-08-18 01:15:44.000 230 21268.90 340.17 43017.35 47989.32 2019-08-18 01:15:45.000 230 21268.90 340.16 43017.36 47989.31 2019-08-18 01:15:46.000 230 21268.92 340.19 43017.37 47989.30 2019-08-18 01:15:47.000 230 21268.92 340.21 43017.38 47989.35 2019-08-18 01:15:48.000 230 21268.93 340.21 43017.36 47989.31 2019-08-18 01:15:49.000 230 21268.93 340.17 43017.36 47989.33 2019-08-18 01:15:50.000 230 21268.94 340.19 43017.36 47989.32 2019-08-18 01:15:51.000 230 21268.97 340.20 43017.35 47989.34 2019-08-18 01:15:52.000 230 21268.95 340.22 43017.36 47989.31 2019-08-18 01:15:53.000 230 21268.93 340.23 43017.39 47989.34 2019-08-18 01:15:54.000 230 21268.92 340.25 43017.37 47989.32 2019-08-18 01:15:55.000 230 21268.96 340.27 43017.37 47989.32 2019-08-18 01:15:56.000 230 21268.98 340.27 43017.33 47989.33 2019-08-18 01:15:57.000 230 21268.97 340.29 43017.32 47989.32 2019-08-18 01:15:58.000 230 21268.95 340.27 43017.34 47989.33 2019-08-18 01:15:59.000 230 21268.98 340.27 43017.32 47989.28 2019-08-18 01:16:00.000 230 21268.98 340.26 43017.31 47989.30 2019-08-18 01:16:01.000 230 21268.96 340.27 43017.31 47989.28 2019-08-18 01:16:02.000 230 21268.94 340.27 43017.30 47989.30 2019-08-18 01:16:03.000 230 21268.94 340.30 43017.30 47989.28 2019-08-18 01:16:04.000 230 21268.95 340.26 43017.27 47989.28 2019-08-18 01:16:05.000 230 21268.93 340.27 43017.29 47989.29 2019-08-18 01:16:06.000 230 21268.93 340.28 43017.30 47989.28 2019-08-18 01:16:07.000 230 21268.95 340.28 43017.29 47989.27 2019-08-18 01:16:08.000 230 21268.95 340.27 43017.29 47989.27 2019-08-18 01:16:09.000 230 21268.94 340.28 43017.32 47989.26 2019-08-18 01:16:10.000 230 21268.93 340.26 43017.30 47989.25 2019-08-18 01:16:11.000 230 21268.95 340.26 43017.29 47989.28 2019-08-18 01:16:12.000 230 21268.95 340.29 43017.25 47989.27 2019-08-18 01:16:13.000 230 21268.97 340.27 43017.27 47989.26 2019-08-18 01:16:14.000 230 21268.93 340.28 43017.28 47989.26 2019-08-18 01:16:15.000 230 21268.96 340.27 43017.30 47989.29 2019-08-18 01:16:16.000 230 21268.99 340.25 43017.29 47989.25 2019-08-18 01:16:17.000 230 21268.97 340.26 43017.28 47989.25 2019-08-18 01:16:18.000 230 21268.95 340.26 43017.27 47989.28 2019-08-18 01:16:19.000 230 21268.98 340.26 43017.27 47989.28 2019-08-18 01:16:20.000 230 21269.00 340.26 43017.27 47989.27 2019-08-18 01:16:21.000 230 21268.93 340.27 43017.29 47989.28 2019-08-18 01:16:22.000 230 21268.94 340.29 43017.26 47989.27 2019-08-18 01:16:23.000 230 21268.94 340.28 43017.26 47989.25 2019-08-18 01:16:24.000 230 21268.93 340.29 43017.27 47989.25 2019-08-18 01:16:25.000 230 21268.96 340.34 43017.25 47989.24 2019-08-18 01:16:26.000 230 21268.96 340.32 43017.23 47989.25 2019-08-18 01:16:27.000 230 21268.92 340.30 43017.25 47989.24 2019-08-18 01:16:28.000 230 21268.92 340.33 43017.24 47989.24 2019-08-18 01:16:29.000 230 21268.92 340.32 43017.23 47989.24 2019-08-18 01:16:30.000 230 21268.92 340.31 43017.24 47989.23 2019-08-18 01:16:31.000 230 21268.94 340.30 43017.25 47989.22 2019-08-18 01:16:32.000 230 21268.91 340.30 43017.24 47989.19 2019-08-18 01:16:33.000 230 21268.90 340.31 43017.25 47989.22 2019-08-18 01:16:34.000 230 21268.90 340.32 43017.22 47989.21 2019-08-18 01:16:35.000 230 21268.89 340.33 43017.22 47989.21 2019-08-18 01:16:36.000 230 21268.86 340.33 43017.22 47989.20 2019-08-18 01:16:37.000 230 21268.88 340.38 43017.20 47989.19 2019-08-18 01:16:38.000 230 21268.88 340.40 43017.19 47989.16 2019-08-18 01:16:39.000 230 21268.84 340.40 43017.17 47989.16 2019-08-18 01:16:40.000 230 21268.84 340.41 43017.16 47989.14 2019-08-18 01:16:41.000 230 21268.84 340.45 43017.14 47989.14 2019-08-18 01:16:42.000 230 21268.85 340.46 43017.17 47989.12 2019-08-18 01:16:43.000 230 21268.86 340.44 43017.16 47989.09 2019-08-18 01:16:44.000 230 21268.85 340.44 43017.14 47989.12 2019-08-18 01:16:45.000 230 21268.84 340.41 43017.11 47989.13 2019-08-18 01:16:46.000 230 21268.83 340.42 43017.11 47989.10 2019-08-18 01:16:47.000 230 21268.84 340.42 43017.12 47989.12 2019-08-18 01:16:48.000 230 21268.86 340.44 43017.15 47989.15 2019-08-18 01:16:49.000 230 21268.83 340.42 43017.19 47989.11 2019-08-18 01:16:50.000 230 21268.85 340.41 43017.17 47989.13 2019-08-18 01:16:51.000 230 21268.84 340.44 43017.16 47989.10 2019-08-18 01:16:52.000 230 21268.86 340.45 43017.15 47989.15 2019-08-18 01:16:53.000 230 21268.84 340.42 43017.13 47989.12 2019-08-18 01:16:54.000 230 21268.79 340.45 43017.13 47989.12 2019-08-18 01:16:55.000 230 21268.79 340.44 43017.18 47989.09 2019-08-18 01:16:56.000 230 21268.80 340.44 43017.15 47989.10 2019-08-18 01:16:57.000 230 21268.79 340.46 43017.12 47989.08 2019-08-18 01:16:58.000 230 21268.78 340.45 43017.14 47989.08 2019-08-18 01:16:59.000 230 21268.75 340.45 43017.15 47989.10 2019-08-18 01:17:00.000 230 21268.75 340.47 43017.15 47989.08 2019-08-18 01:17:01.000 230 21268.77 340.48 43017.16 47989.11 2019-08-18 01:17:02.000 230 21268.77 340.48 43017.15 47989.08 2019-08-18 01:17:03.000 230 21268.77 340.48 43017.17 47989.09 2019-08-18 01:17:04.000 230 21268.77 340.48 43017.18 47989.08 2019-08-18 01:17:05.000 230 21268.75 340.51 43017.16 47989.12 2019-08-18 01:17:06.000 230 21268.75 340.52 43017.18 47989.09 2019-08-18 01:17:07.000 230 21268.73 340.50 43017.20 47989.10 2019-08-18 01:17:08.000 230 21268.76 340.49 43017.22 47989.08 2019-08-18 01:17:09.000 230 21268.72 340.52 43017.20 47989.08 2019-08-18 01:17:10.000 230 21268.71 340.53 43017.22 47989.08 2019-08-18 01:17:11.000 230 21268.71 340.53 43017.17 47989.07 2019-08-18 01:17:12.000 230 21268.68 340.58 43017.17 47989.06 2019-08-18 01:17:13.000 230 21268.70 340.57 43017.13 47989.07 2019-08-18 01:17:14.000 230 21268.72 340.58 43017.15 47989.05 2019-08-18 01:17:15.000 230 21268.72 340.60 43017.14 47989.04 2019-08-18 01:17:16.000 230 21268.67 340.58 43017.16 47989.04 2019-08-18 01:17:17.000 230 21268.70 340.57 43017.14 47989.06 2019-08-18 01:17:18.000 230 21268.67 340.57 43017.14 47989.03 2019-08-18 01:17:19.000 230 21268.65 340.56 43017.14 47989.03 2019-08-18 01:17:20.000 230 21268.66 340.57 43017.15 47989.04 2019-08-18 01:17:21.000 230 21268.63 340.56 43017.11 47989.02 2019-08-18 01:17:22.000 230 21268.62 340.59 43017.10 47989.02 2019-08-18 01:17:23.000 230 21268.61 340.57 43017.13 47989.00 2019-08-18 01:17:24.000 230 21268.61 340.57 43017.12 47988.98 2019-08-18 01:17:25.000 230 21268.54 340.59 43017.15 47989.00 2019-08-18 01:17:26.000 230 21268.55 340.59 43017.16 47988.98 2019-08-18 01:17:27.000 230 21268.56 340.58 43017.17 47989.00 2019-08-18 01:17:28.000 230 21268.57 340.56 43017.15 47988.99 2019-08-18 01:17:29.000 230 21268.57 340.56 43017.18 47988.99 2019-08-18 01:17:30.000 230 21268.57 340.55 43017.19 47988.99 2019-08-18 01:17:31.000 230 21268.56 340.57 43017.20 47989.02 2019-08-18 01:17:32.000 230 21268.56 340.57 43017.16 47989.03 2019-08-18 01:17:33.000 230 21268.59 340.56 43017.19 47989.01 2019-08-18 01:17:34.000 230 21268.58 340.55 43017.18 47989.03 2019-08-18 01:17:35.000 230 21268.57 340.55 43017.20 47989.02 2019-08-18 01:17:36.000 230 21268.58 340.57 43017.21 47989.02 2019-08-18 01:17:37.000 230 21268.58 340.57 43017.20 47989.03 2019-08-18 01:17:38.000 230 21268.56 340.59 43017.23 47989.02 2019-08-18 01:17:39.000 230 21268.58 340.57 43017.22 47989.05 2019-08-18 01:17:40.000 230 21268.57 340.57 43017.21 47989.02 2019-08-18 01:17:41.000 230 21268.56 340.57 43017.21 47989.04 2019-08-18 01:17:42.000 230 21268.55 340.58 43017.22 47989.04 2019-08-18 01:17:43.000 230 21268.52 340.57 43017.23 47989.03 2019-08-18 01:17:44.000 230 21268.52 340.57 43017.22 47989.04 2019-08-18 01:17:45.000 230 21268.52 340.57 43017.19 47989.04 2019-08-18 01:17:46.000 230 21268.51 340.55 43017.18 47989.02 2019-08-18 01:17:47.000 230 21268.53 340.54 43017.24 47989.02 2019-08-18 01:17:48.000 230 21268.54 340.52 43017.25 47989.02 2019-08-18 01:17:49.000 230 21268.57 340.51 43017.23 47989.05 2019-08-18 01:17:50.000 230 21268.56 340.53 43017.21 47989.05 2019-08-18 01:17:51.000 230 21268.54 340.54 43017.22 47989.06 2019-08-18 01:17:52.000 230 21268.54 340.54 43017.22 47989.03 2019-08-18 01:17:53.000 230 21268.54 340.54 43017.21 47989.02 2019-08-18 01:17:54.000 230 21268.55 340.51 43017.21 47989.03 2019-08-18 01:17:55.000 230 21268.53 340.50 43017.21 47989.02 2019-08-18 01:17:56.000 230 21268.52 340.52 43017.22 47989.02 2019-08-18 01:17:57.000 230 21268.52 340.55 43017.24 47989.00 2019-08-18 01:17:58.000 230 21268.53 340.53 43017.23 47989.02 2019-08-18 01:17:59.000 230 21268.52 340.49 43017.22 47989.03 2019-08-18 01:18:00.000 230 21268.58 340.48 43017.23 47989.04 2019-08-18 01:18:01.000 230 21268.57 340.47 43017.23 47989.07 2019-08-18 01:18:02.000 230 21268.56 340.45 43017.26 47989.08 2019-08-18 01:18:03.000 230 21268.57 340.49 43017.27 47989.07 2019-08-18 01:18:04.000 230 21268.59 340.49 43017.30 47989.09 2019-08-18 01:18:05.000 230 21268.59 340.49 43017.29 47989.12 2019-08-18 01:18:06.000 230 21268.55 340.51 43017.27 47989.08 2019-08-18 01:18:07.000 230 21268.57 340.51 43017.26 47989.11 2019-08-18 01:18:08.000 230 21268.62 340.51 43017.24 47989.08 2019-08-18 01:18:09.000 230 21268.59 340.49 43017.25 47989.10 2019-08-18 01:18:10.000 230 21268.60 340.49 43017.29 47989.08 2019-08-18 01:18:11.000 230 21268.59 340.46 43017.30 47989.11 2019-08-18 01:18:12.000 230 21268.57 340.46 43017.30 47989.12 2019-08-18 01:18:13.000 230 21268.58 340.43 43017.31 47989.09 2019-08-18 01:18:14.000 230 21268.59 340.43 43017.32 47989.12 2019-08-18 01:18:15.000 230 21268.63 340.41 43017.30 47989.09 2019-08-18 01:18:16.000 230 21268.61 340.41 43017.33 47989.11 2019-08-18 01:18:17.000 230 21268.62 340.40 43017.33 47989.11 2019-08-18 01:18:18.000 230 21268.61 340.42 43017.35 47989.13 2019-08-18 01:18:19.000 230 21268.60 340.42 43017.35 47989.14 2019-08-18 01:18:20.000 230 21268.57 340.44 43017.35 47989.12 2019-08-18 01:18:21.000 230 21268.59 340.43 43017.31 47989.15 2019-08-18 01:18:22.000 230 21268.59 340.44 43017.30 47989.13 2019-08-18 01:18:23.000 230 21268.60 340.41 43017.31 47989.14 2019-08-18 01:18:24.000 230 21268.60 340.40 43017.29 47989.14 2019-08-18 01:18:25.000 230 21268.57 340.40 43017.29 47989.13 2019-08-18 01:18:26.000 230 21268.56 340.41 43017.30 47989.12 2019-08-18 01:18:27.000 230 21268.57 340.39 43017.30 47989.14 2019-08-18 01:18:28.000 230 21268.56 340.39 43017.31 47989.11 2019-08-18 01:18:29.000 230 21268.58 340.39 43017.33 47989.14 2019-08-18 01:18:30.000 230 21268.59 340.37 43017.30 47989.12 2019-08-18 01:18:31.000 230 21268.57 340.36 43017.28 47989.14 2019-08-18 01:18:32.000 230 21268.56 340.37 43017.32 47989.11 2019-08-18 01:18:33.000 230 21268.55 340.39 43017.33 47989.12 2019-08-18 01:18:34.000 230 21268.54 340.39 43017.31 47989.11 2019-08-18 01:18:35.000 230 21268.55 340.39 43017.30 47989.13 2019-08-18 01:18:36.000 230 21268.55 340.38 43017.33 47989.10 2019-08-18 01:18:37.000 230 21268.52 340.38 43017.31 47989.11 2019-08-18 01:18:38.000 230 21268.52 340.36 43017.33 47989.11 2019-08-18 01:18:39.000 230 21268.51 340.37 43017.29 47989.12 2019-08-18 01:18:40.000 230 21268.52 340.38 43017.31 47989.08 2019-08-18 01:18:41.000 230 21268.51 340.37 43017.33 47989.08 2019-08-18 01:18:42.000 230 21268.49 340.38 43017.32 47989.09 2019-08-18 01:18:43.000 230 21268.48 340.38 43017.32 47989.10 2019-08-18 01:18:44.000 230 21268.48 340.36 43017.33 47989.06 2019-08-18 01:18:45.000 230 21268.47 340.35 43017.32 47989.07 2019-08-18 01:18:46.000 230 21268.45 340.34 43017.30 47989.09 2019-08-18 01:18:47.000 230 21268.43 340.34 43017.31 47989.06 2019-08-18 01:18:48.000 230 21268.43 340.33 43017.34 47989.08 2019-08-18 01:18:49.000 230 21268.44 340.33 43017.34 47989.06 2019-08-18 01:18:50.000 230 21268.45 340.33 43017.31 47989.09 2019-08-18 01:18:51.000 230 21268.46 340.32 43017.33 47989.07 2019-08-18 01:18:52.000 230 21268.48 340.33 43017.33 47989.09 2019-08-18 01:18:53.000 230 21268.45 340.35 43017.30 47989.10 2019-08-18 01:18:54.000 230 21268.49 340.34 43017.29 47989.08 2019-08-18 01:18:55.000 230 21268.51 340.32 43017.31 47989.09 2019-08-18 01:18:56.000 230 21268.51 340.34 43017.33 47989.09 2019-08-18 01:18:57.000 230 21268.50 340.33 43017.33 47989.09 2019-08-18 01:18:58.000 230 21268.51 340.32 43017.31 47989.11 2019-08-18 01:18:59.000 230 21268.50 340.34 43017.31 47989.11 2019-08-18 01:19:00.000 230 21268.47 340.33 43017.34 47989.10 2019-08-18 01:19:01.000 230 21268.48 340.34 43017.31 47989.10 2019-08-18 01:19:02.000 230 21268.53 340.34 43017.29 47989.10 2019-08-18 01:19:03.000 230 21268.53 340.32 43017.30 47989.11 2019-08-18 01:19:04.000 230 21268.50 340.32 43017.30 47989.12 2019-08-18 01:19:05.000 230 21268.49 340.34 43017.30 47989.10 2019-08-18 01:19:06.000 230 21268.49 340.33 43017.32 47989.08 2019-08-18 01:19:07.000 230 21268.52 340.31 43017.33 47989.10 2019-08-18 01:19:08.000 230 21268.49 340.33 43017.30 47989.09 2019-08-18 01:19:09.000 230 21268.49 340.35 43017.30 47989.09 2019-08-18 01:19:10.000 230 21268.48 340.37 43017.29 47989.05 2019-08-18 01:19:11.000 230 21268.48 340.36 43017.30 47989.09 2019-08-18 01:19:12.000 230 21268.48 340.37 43017.30 47989.07 2019-08-18 01:19:13.000 230 21268.45 340.35 43017.29 47989.05 2019-08-18 01:19:14.000 230 21268.46 340.37 43017.26 47989.07 2019-08-18 01:19:15.000 230 21268.44 340.38 43017.29 47989.03 2019-08-18 01:19:16.000 230 21268.43 340.39 43017.27 47989.04 2019-08-18 01:19:17.000 230 21268.43 340.40 43017.30 47989.03 2019-08-18 01:19:18.000 230 21268.40 340.41 43017.29 47989.03 2019-08-18 01:19:19.000 230 21268.41 340.40 43017.27 47989.03 2019-08-18 01:19:20.000 230 21268.43 340.40 43017.27 47989.03 2019-08-18 01:19:21.000 230 21268.37 340.42 43017.26 47989.00 2019-08-18 01:19:22.000 230 21268.37 340.42 43017.27 47988.98 2019-08-18 01:19:23.000 230 21268.37 340.42 43017.28 47988.99 2019-08-18 01:19:24.000 230 21268.40 340.40 43017.24 47988.99 2019-08-18 01:19:25.000 230 21268.40 340.40 43017.27 47989.02 2019-08-18 01:19:26.000 230 21268.38 340.40 43017.28 47988.98 2019-08-18 01:19:27.000 230 21268.36 340.42 43017.28 47989.00 2019-08-18 01:19:28.000 230 21268.36 340.41 43017.27 47988.99 2019-08-18 01:19:29.000 230 21268.36 340.42 43017.24 47988.98 2019-08-18 01:19:30.000 230 21268.36 340.44 43017.29 47988.98 2019-08-18 01:19:31.000 230 21268.36 340.46 43017.26 47988.97 2019-08-18 01:19:32.000 230 21268.38 340.45 43017.24 47988.96 2019-08-18 01:19:33.000 230 21268.37 340.48 43017.27 47988.96 2019-08-18 01:19:34.000 230 21268.36 340.50 43017.26 47988.95 2019-08-18 01:19:35.000 230 21268.35 340.51 43017.25 47988.99 2019-08-18 01:19:36.000 230 21268.33 340.51 43017.24 47988.95 2019-08-18 01:19:37.000 230 21268.36 340.51 43017.23 47988.96 2019-08-18 01:19:38.000 230 21268.35 340.54 43017.23 47988.93 2019-08-18 01:19:39.000 230 21268.32 340.59 43017.19 47988.94 2019-08-18 01:19:40.000 230 21268.33 340.63 43017.19 47988.92 2019-08-18 01:19:41.000 230 21268.33 340.64 43017.14 47988.89 2019-08-18 01:19:42.000 230 21268.29 340.64 43017.16 47988.90 2019-08-18 01:19:43.000 230 21268.27 340.66 43017.15 47988.86 2019-08-18 01:19:44.000 230 21268.28 340.63 43017.15 47988.86 2019-08-18 01:19:45.000 230 21268.30 340.61 43017.15 47988.86 2019-08-18 01:19:46.000 230 21268.31 340.64 43017.14 47988.85 2019-08-18 01:19:47.000 230 21268.30 340.63 43017.17 47988.86 2019-08-18 01:19:48.000 230 21268.30 340.62 43017.19 47988.88 2019-08-18 01:19:49.000 230 21268.30 340.63 43017.17 47988.89 2019-08-18 01:19:50.000 230 21268.28 340.64 43017.19 47988.89 2019-08-18 01:19:51.000 230 21268.31 340.64 43017.20 47988.89 2019-08-18 01:19:52.000 230 21268.29 340.67 43017.22 47988.91 2019-08-18 01:19:53.000 230 21268.28 340.69 43017.20 47988.91 2019-08-18 01:19:54.000 230 21268.29 340.68 43017.20 47988.89 2019-08-18 01:19:55.000 230 21268.29 340.69 43017.21 47988.92 2019-08-18 01:19:56.000 230 21268.31 340.69 43017.25 47988.91 2019-08-18 01:19:57.000 230 21268.29 340.71 43017.23 47988.92 2019-08-18 01:19:58.000 230 21268.29 340.70 43017.21 47988.89 2019-08-18 01:19:59.000 230 21268.31 340.70 43017.20 47988.91 2019-08-18 01:20:00.000 230 21268.28 340.72 43017.21 47988.90 2019-08-18 01:20:01.000 230 21268.29 340.70 43017.24 47988.90 2019-08-18 01:20:02.000 230 21268.28 340.71 43017.22 47988.89 2019-08-18 01:20:03.000 230 21268.29 340.73 43017.19 47988.90 2019-08-18 01:20:04.000 230 21268.25 340.76 43017.19 47988.90 2019-08-18 01:20:05.000 230 21268.23 340.76 43017.19 47988.90 2019-08-18 01:20:06.000 230 21268.24 340.78 43017.22 47988.89 2019-08-18 01:20:07.000 230 21268.24 340.79 43017.19 47988.91 2019-08-18 01:20:08.000 230 21268.23 340.82 43017.18 47988.90 2019-08-18 01:20:09.000 230 21268.23 340.79 43017.21 47988.90 2019-08-18 01:20:10.000 230 21268.21 340.83 43017.22 47988.86 2019-08-18 01:20:11.000 230 21268.20 340.86 43017.24 47988.87 2019-08-18 01:20:12.000 230 21268.19 340.86 43017.18 47988.89 2019-08-18 01:20:13.000 230 21268.17 340.86 43017.19 47988.86 2019-08-18 01:20:14.000 230 21268.17 340.87 43017.22 47988.86 2019-08-18 01:20:15.000 230 21268.18 340.88 43017.24 47988.87 2019-08-18 01:20:16.000 230 21268.16 340.88 43017.22 47988.86 2019-08-18 01:20:17.000 230 21268.16 340.94 43017.22 47988.86 2019-08-18 01:20:18.000 230 21268.14 340.95 43017.24 47988.87 2019-08-18 01:20:19.000 230 21268.12 340.96 43017.26 47988.86 2019-08-18 01:20:20.000 230 21268.12 340.97 43017.25 47988.87 2019-08-18 01:20:21.000 230 21268.13 340.95 43017.25 47988.85 2019-08-18 01:20:22.000 230 21268.11 340.98 43017.26 47988.84 2019-08-18 01:20:23.000 230 21268.10 340.99 43017.26 47988.85 2019-08-18 01:20:24.000 230 21268.08 340.97 43017.25 47988.85 2019-08-18 01:20:25.000 230 21268.06 340.98 43017.21 47988.85 2019-08-18 01:20:26.000 230 21268.06 341.00 43017.26 47988.84 2019-08-18 01:20:27.000 230 21268.06 340.99 43017.22 47988.84 2019-08-18 01:20:28.000 230 21268.05 341.01 43017.21 47988.85 2019-08-18 01:20:29.000 230 21268.06 341.01 43017.23 47988.86 2019-08-18 01:20:30.000 230 21268.07 341.00 43017.23 47988.83 2019-08-18 01:20:31.000 230 21268.05 341.01 43017.25 47988.84 2019-08-18 01:20:32.000 230 21268.02 341.02 43017.23 47988.83 2019-08-18 01:20:33.000 230 21268.02 341.03 43017.19 47988.83 2019-08-18 01:20:34.000 230 21268.02 341.03 43017.22 47988.83 2019-08-18 01:20:35.000 230 21268.04 341.03 43017.23 47988.83 2019-08-18 01:20:36.000 230 21268.04 341.05 43017.23 47988.82 2019-08-18 01:20:37.000 230 21268.02 341.05 43017.23 47988.84 2019-08-18 01:20:38.000 230 21268.01 341.06 43017.22 47988.81 2019-08-18 01:20:39.000 230 21268.03 341.08 43017.24 47988.84 2019-08-18 01:20:40.000 230 21268.01 341.06 43017.24 47988.84 2019-08-18 01:20:41.000 230 21267.98 341.10 43017.22 47988.82 2019-08-18 01:20:42.000 230 21267.98 341.10 43017.23 47988.82 2019-08-18 01:20:43.000 230 21268.00 341.08 43017.25 47988.83 2019-08-18 01:20:44.000 230 21268.01 341.09 43017.24 47988.82 2019-08-18 01:20:45.000 230 21267.98 341.13 43017.24 47988.81 2019-08-18 01:20:46.000 230 21267.97 341.13 43017.22 47988.80 2019-08-18 01:20:47.000 230 21267.94 341.12 43017.25 47988.80 2019-08-18 01:20:48.000 230 21267.93 341.11 43017.23 47988.81 2019-08-18 01:20:49.000 230 21267.92 341.14 43017.25 47988.79 2019-08-18 01:20:50.000 230 21267.92 341.17 43017.24 47988.82 2019-08-18 01:20:51.000 230 21267.93 341.21 43017.28 47988.82 2019-08-18 01:20:52.000 230 21267.92 341.22 43017.24 47988.77 2019-08-18 01:20:53.000 230 21267.91 341.23 43017.22 47988.77 2019-08-18 01:20:54.000 230 21267.89 341.24 43017.21 47988.75 2019-08-18 01:20:55.000 230 21267.90 341.25 43017.20 47988.74 2019-08-18 01:20:56.000 230 21267.90 341.26 43017.17 47988.77 2019-08-18 01:20:57.000 230 21267.91 341.25 43017.16 47988.72 2019-08-18 01:20:58.000 230 21267.91 341.24 43017.16 47988.75 2019-08-18 01:20:59.000 230 21267.95 341.22 43017.19 47988.74 2019-08-18 01:21:00.000 230 21267.95 341.18 43017.17 47988.73 2019-08-18 01:21:01.000 230 21267.95 341.17 43017.18 47988.80 2019-08-18 01:21:02.000 230 21267.97 341.17 43017.21 47988.80 2019-08-18 01:21:03.000 230 21267.98 341.18 43017.27 47988.86 2019-08-18 01:21:04.000 230 21267.99 341.19 43017.26 47988.82 2019-08-18 01:21:05.000 230 21267.98 341.18 43017.27 47988.86 2019-08-18 01:21:06.000 230 21267.98 341.15 43017.29 47988.86 2019-08-18 01:21:07.000 230 21268.01 341.18 43017.30 47988.86 2019-08-18 01:21:08.000 230 21268.01 341.20 43017.33 47988.86 2019-08-18 01:21:09.000 230 21268.00 341.20 43017.32 47988.87 2019-08-18 01:21:10.000 230 21268.00 341.21 43017.30 47988.88 2019-08-18 01:21:11.000 230 21268.00 341.18 43017.31 47988.90 2019-08-18 01:21:12.000 230 21267.99 341.18 43017.32 47988.89 2019-08-18 01:21:13.000 230 21267.99 341.19 43017.33 47988.90 2019-08-18 01:21:14.000 230 21267.96 341.22 43017.33 47988.91 2019-08-18 01:21:15.000 230 21267.96 341.21 43017.32 47988.93 2019-08-18 01:21:16.000 230 21267.97 341.23 43017.34 47988.93 2019-08-18 01:21:17.000 230 21268.00 341.23 43017.38 47988.91 2019-08-18 01:21:18.000 230 21268.00 341.24 43017.38 47988.91 2019-08-18 01:21:19.000 230 21268.00 341.23 43017.36 47988.92 2019-08-18 01:21:20.000 230 21267.98 341.21 43017.35 47988.93 2019-08-18 01:21:21.000 230 21267.99 341.22 43017.38 47988.93 2019-08-18 01:21:22.000 230 21267.97 341.22 43017.36 47988.90 2019-08-18 01:21:23.000 230 21267.95 341.24 43017.37 47988.91 2019-08-18 01:21:24.000 230 21267.96 341.24 43017.40 47988.89 2019-08-18 01:21:25.000 230 21267.95 341.23 43017.41 47988.90 2019-08-18 01:21:26.000 230 21267.98 341.22 43017.42 47988.93 2019-08-18 01:21:27.000 230 21267.96 341.26 43017.37 47988.89 2019-08-18 01:21:28.000 230 21267.97 341.26 43017.37 47988.89 2019-08-18 01:21:29.000 230 21267.97 341.26 43017.39 47988.91 2019-08-18 01:21:30.000 230 21267.94 341.26 43017.40 47988.92 2019-08-18 01:21:31.000 230 21267.92 341.26 43017.41 47988.91 2019-08-18 01:21:32.000 230 21267.93 341.28 43017.41 47988.91 2019-08-18 01:21:33.000 230 21267.98 341.26 43017.38 47988.92 2019-08-18 01:21:34.000 230 21267.96 341.27 43017.37 47988.93 2019-08-18 01:21:35.000 230 21267.96 341.29 43017.39 47988.93 2019-08-18 01:21:36.000 230 21268.00 341.27 43017.42 47988.91 2019-08-18 01:21:37.000 230 21267.99 341.26 43017.39 47988.93 2019-08-18 01:21:38.000 230 21267.99 341.27 43017.38 47988.94 2019-08-18 01:21:39.000 230 21268.00 341.29 43017.41 47988.94 2019-08-18 01:21:40.000 230 21268.01 341.29 43017.41 47988.93 2019-08-18 01:21:41.000 230 21268.01 341.32 43017.40 47988.94 2019-08-18 01:21:42.000 230 21267.99 341.32 43017.39 47988.94 2019-08-18 01:21:43.000 230 21267.98 341.30 43017.37 47988.94 2019-08-18 01:21:44.000 230 21268.00 341.29 43017.35 47988.93 2019-08-18 01:21:45.000 230 21267.99 341.30 43017.37 47988.95 2019-08-18 01:21:46.000 230 21268.02 341.27 43017.39 47988.93 2019-08-18 01:21:47.000 230 21268.01 341.28 43017.40 47988.95 2019-08-18 01:21:48.000 230 21268.03 341.26 43017.39 47988.98 2019-08-18 01:21:49.000 230 21268.04 341.28 43017.39 47988.94 2019-08-18 01:21:50.000 230 21268.03 341.29 43017.36 47988.96 2019-08-18 01:21:51.000 230 21268.01 341.31 43017.33 47988.97 2019-08-18 01:21:52.000 230 21268.03 341.27 43017.35 47988.96 2019-08-18 01:21:53.000 230 21268.06 341.25 43017.37 47988.97 2019-08-18 01:21:54.000 230 21268.07 341.26 43017.36 47988.95 2019-08-18 01:21:55.000 230 21268.04 341.28 43017.36 47988.94 2019-08-18 01:21:56.000 230 21268.05 341.28 43017.36 47988.95 2019-08-18 01:21:57.000 230 21268.03 341.29 43017.32 47988.95 2019-08-18 01:21:58.000 230 21268.04 341.30 43017.33 47988.95 2019-08-18 01:21:59.000 230 21268.04 341.29 43017.36 47988.94 2019-08-18 01:22:00.000 230 21268.05 341.29 43017.34 47988.93 2019-08-18 01:22:01.000 230 21268.04 341.31 43017.34 47988.96 2019-08-18 01:22:02.000 230 21268.04 341.32 43017.37 47988.93 2019-08-18 01:22:03.000 230 21268.05 341.31 43017.33 47988.94 2019-08-18 01:22:04.000 230 21268.06 341.33 43017.28 47988.92 2019-08-18 01:22:05.000 230 21268.05 341.34 43017.30 47988.91 2019-08-18 01:22:06.000 230 21268.04 341.31 43017.29 47988.91 2019-08-18 01:22:07.000 230 21268.04 341.29 43017.32 47988.91 2019-08-18 01:22:08.000 230 21268.01 341.32 43017.32 47988.90 2019-08-18 01:22:09.000 230 21268.00 341.30 43017.29 47988.92 2019-08-18 01:22:10.000 230 21268.00 341.29 43017.34 47988.89 2019-08-18 01:22:11.000 230 21267.98 341.29 43017.33 47988.91 2019-08-18 01:22:12.000 230 21267.99 341.28 43017.30 47988.88 2019-08-18 01:22:13.000 230 21267.99 341.30 43017.33 47988.88 2019-08-18 01:22:14.000 230 21268.00 341.29 43017.31 47988.91 2019-08-18 01:22:15.000 230 21268.00 341.29 43017.34 47988.88 2019-08-18 01:22:16.000 230 21267.97 341.31 43017.29 47988.88 2019-08-18 01:22:17.000 230 21267.97 341.31 43017.28 47988.86 2019-08-18 01:22:18.000 230 21267.97 341.30 43017.28 47988.86 2019-08-18 01:22:19.000 230 21267.93 341.34 43017.27 47988.85 2019-08-18 01:22:20.000 230 21267.91 341.33 43017.27 47988.86 2019-08-18 01:22:21.000 230 21267.92 341.33 43017.26 47988.82 2019-08-18 01:22:22.000 230 21267.92 341.35 43017.25 47988.83 2019-08-18 01:22:23.000 230 21267.86 341.37 43017.23 47988.81 2019-08-18 01:22:24.000 230 21267.87 341.38 43017.24 47988.80 2019-08-18 01:22:25.000 230 21267.86 341.40 43017.25 47988.78 2019-08-18 01:22:26.000 230 21267.84 341.39 43017.25 47988.78 2019-08-18 01:22:27.000 230 21267.86 341.41 43017.22 47988.77 2019-08-18 01:22:28.000 230 21267.86 341.40 43017.23 47988.75 2019-08-18 01:22:29.000 230 21267.86 341.43 43017.24 47988.76 2019-08-18 01:22:30.000 230 21267.83 341.43 43017.27 47988.75 2019-08-18 01:22:31.000 230 21267.83 341.44 43017.23 47988.74 2019-08-18 01:22:32.000 230 21267.80 341.44 43017.23 47988.72 2019-08-18 01:22:33.000 230 21267.79 341.47 43017.22 47988.71 2019-08-18 01:22:34.000 230 21267.78 341.47 43017.23 47988.71 2019-08-18 01:22:35.000 230 21267.77 341.47 43017.25 47988.72 2019-08-18 01:22:36.000 230 21267.78 341.51 43017.22 47988.70 2019-08-18 01:22:37.000 230 21267.74 341.52 43017.21 47988.69 2019-08-18 01:22:38.000 230 21267.72 341.53 43017.22 47988.66 2019-08-18 01:22:39.000 230 21267.70 341.56 43017.18 47988.63 2019-08-18 01:22:40.000 230 21267.66 341.60 43017.19 47988.62 2019-08-18 01:22:41.000 230 21267.66 341.62 43017.14 47988.60 2019-08-18 01:22:42.000 230 21267.64 341.62 43017.15 47988.59 2019-08-18 01:22:43.000 230 21267.65 341.63 43017.12 47988.56 2019-08-18 01:22:44.000 230 21267.61 341.64 43017.11 47988.56 2019-08-18 01:22:45.000 230 21267.59 341.64 43017.12 47988.54 2019-08-18 01:22:46.000 230 21267.59 341.63 43017.08 47988.56 2019-08-18 01:22:47.000 230 21267.61 341.63 43017.10 47988.55 2019-08-18 01:22:48.000 230 21267.65 341.61 43017.13 47988.55 2019-08-18 01:22:49.000 230 21267.63 341.62 43017.14 47988.57 2019-08-18 01:22:50.000 230 21267.61 341.61 43017.15 47988.58 2019-08-18 01:22:51.000 230 21267.65 341.60 43017.16 47988.57 2019-08-18 01:22:52.000 230 21267.66 341.62 43017.16 47988.62 2019-08-18 01:22:53.000 230 21267.65 341.61 43017.17 47988.58 2019-08-18 01:22:54.000 230 21267.63 341.62 43017.16 47988.57 2019-08-18 01:22:55.000 230 21267.64 341.63 43017.18 47988.59 2019-08-18 01:22:56.000 230 21267.66 341.62 43017.19 47988.58 2019-08-18 01:22:57.000 230 21267.62 341.65 43017.19 47988.58 2019-08-18 01:22:58.000 230 21267.62 341.64 43017.19 47988.58 2019-08-18 01:22:59.000 230 21267.64 341.61 43017.18 47988.59 2019-08-18 01:23:00.000 230 21267.62 341.65 43017.19 47988.58 2019-08-18 01:23:01.000 230 21267.61 341.63 43017.20 47988.61 2019-08-18 01:23:02.000 230 21267.61 341.64 43017.15 47988.61 2019-08-18 01:23:03.000 230 21267.63 341.65 43017.18 47988.62 2019-08-18 01:23:04.000 230 21267.61 341.64 43017.21 47988.62 2019-08-18 01:23:05.000 230 21267.61 341.65 43017.22 47988.62 2019-08-18 01:23:06.000 230 21267.63 341.64 43017.21 47988.63 2019-08-18 01:23:07.000 230 21267.60 341.66 43017.22 47988.63 2019-08-18 01:23:08.000 230 21267.56 341.67 43017.22 47988.61 2019-08-18 01:23:09.000 230 21267.58 341.66 43017.22 47988.62 2019-08-18 01:23:10.000 230 21267.57 341.68 43017.18 47988.61 2019-08-18 01:23:11.000 230 21267.59 341.70 43017.20 47988.62 2019-08-18 01:23:12.000 230 21267.59 341.68 43017.19 47988.62 2019-08-18 01:23:13.000 230 21267.58 341.67 43017.22 47988.59 2019-08-18 01:23:14.000 230 21267.60 341.66 43017.23 47988.60 2019-08-18 01:23:15.000 230 21267.60 341.68 43017.26 47988.59 2019-08-18 01:23:16.000 230 21267.61 341.65 43017.22 47988.63 2019-08-18 01:23:17.000 230 21267.60 341.66 43017.22 47988.62 2019-08-18 01:23:18.000 230 21267.60 341.66 43017.24 47988.60 2019-08-18 01:23:19.000 230 21267.61 341.65 43017.26 47988.62 2019-08-18 01:23:20.000 230 21267.58 341.64 43017.29 47988.63 2019-08-18 01:23:21.000 230 21267.57 341.64 43017.26 47988.64 2019-08-18 01:23:22.000 230 21267.58 341.62 43017.23 47988.64 2019-08-18 01:23:23.000 230 21267.62 341.62 43017.23 47988.61 2019-08-18 01:23:24.000 230 21267.61 341.59 43017.26 47988.64 2019-08-18 01:23:25.000 230 21267.61 341.60 43017.26 47988.62 2019-08-18 01:23:26.000 230 21267.60 341.61 43017.26 47988.64 2019-08-18 01:23:27.000 230 21267.60 341.61 43017.25 47988.62 2019-08-18 01:23:28.000 230 21267.64 341.61 43017.25 47988.62 2019-08-18 01:23:29.000 230 21267.61 341.59 43017.27 47988.66 2019-08-18 01:23:30.000 230 21267.61 341.57 43017.25 47988.66 2019-08-18 01:23:31.000 230 21267.62 341.58 43017.25 47988.64 2019-08-18 01:23:32.000 230 21267.60 341.61 43017.25 47988.68 2019-08-18 01:23:33.000 230 21267.61 341.61 43017.26 47988.66 2019-08-18 01:23:34.000 230 21267.60 341.61 43017.29 47988.65 2019-08-18 01:23:35.000 230 21267.59 341.59 43017.27 47988.68 2019-08-18 01:23:36.000 230 21267.64 341.60 43017.26 47988.67 2019-08-18 01:23:37.000 230 21267.63 341.59 43017.26 47988.66 2019-08-18 01:23:38.000 230 21267.63 341.56 43017.27 47988.70 2019-08-18 01:23:39.000 230 21267.61 341.60 43017.27 47988.68 2019-08-18 01:23:40.000 230 21267.61 341.57 43017.26 47988.70 2019-08-18 01:23:41.000 230 21267.61 341.57 43017.26 47988.67 2019-08-18 01:23:42.000 230 21267.62 341.57 43017.30 47988.70 2019-08-18 01:23:43.000 230 21267.65 341.57 43017.30 47988.69 2019-08-18 01:23:44.000 230 21267.66 341.57 43017.31 47988.73 2019-08-18 01:23:45.000 230 21267.64 341.55 43017.31 47988.71 2019-08-18 01:23:46.000 230 21267.66 341.54 43017.30 47988.69 2019-08-18 01:23:47.000 230 21267.68 341.55 43017.32 47988.73 2019-08-18 01:23:48.000 230 21267.70 341.56 43017.34 47988.72 2019-08-18 01:23:49.000 230 21267.71 341.53 43017.32 47988.73 2019-08-18 01:23:50.000 230 21267.70 341.53 43017.32 47988.72 2019-08-18 01:23:51.000 230 21267.74 341.53 43017.35 47988.76 2019-08-18 01:23:52.000 230 21267.72 341.54 43017.34 47988.72 2019-08-18 01:23:53.000 230 21267.70 341.52 43017.32 47988.72 2019-08-18 01:23:54.000 230 21267.72 341.49 43017.31 47988.75 2019-08-18 01:23:55.000 230 21267.71 341.50 43017.33 47988.73 2019-08-18 01:23:56.000 230 21267.71 341.47 43017.31 47988.73 2019-08-18 01:23:57.000 230 21267.73 341.47 43017.31 47988.74 2019-08-18 01:23:58.000 230 21267.69 341.46 43017.32 47988.74 2019-08-18 01:23:59.000 230 21267.71 341.41 43017.35 47988.74 2019-08-18 01:24:00.000 230 21267.72 341.39 43017.37 47988.77 2019-08-18 01:24:01.000 230 21267.76 341.40 43017.38 47988.75 2019-08-18 01:24:02.000 230 21267.79 341.38 43017.40 47988.79 2019-08-18 01:24:03.000 230 21267.81 341.36 43017.41 47988.80 2019-08-18 01:24:04.000 230 21267.78 341.39 43017.39 47988.82 2019-08-18 01:24:05.000 230 21267.80 341.35 43017.40 47988.82 2019-08-18 01:24:06.000 230 21267.81 341.32 43017.40 47988.83 2019-08-18 01:24:07.000 230 21267.84 341.29 43017.38 47988.84 2019-08-18 01:24:08.000 230 21267.82 341.31 43017.38 47988.84 2019-08-18 01:24:09.000 230 21267.83 341.29 43017.39 47988.89 2019-08-18 01:24:10.000 230 21267.86 341.25 43017.45 47988.89 2019-08-18 01:24:11.000 230 21267.88 341.23 43017.44 47988.89 2019-08-18 01:24:12.000 230 21267.90 341.23 43017.42 47988.90 2019-08-18 01:24:13.000 230 21267.90 341.22 43017.47 47988.91 2019-08-18 01:24:14.000 230 21267.92 341.21 43017.46 47988.96 2019-08-18 01:24:15.000 230 21267.91 341.22 43017.44 47988.94 2019-08-18 01:24:16.000 230 21267.91 341.18 43017.47 47988.94 2019-08-18 01:24:17.000 230 21267.90 341.17 43017.49 47988.98 2019-08-18 01:24:18.000 230 21267.92 341.16 43017.48 47988.98 2019-08-18 01:24:19.000 230 21267.94 341.15 43017.52 47988.99 2019-08-18 01:24:20.000 230 21267.95 341.14 43017.50 47988.99 2019-08-18 01:24:21.000 230 21267.93 341.14 43017.49 47988.99 2019-08-18 01:24:22.000 230 21267.94 341.14 43017.49 47988.99 2019-08-18 01:24:23.000 230 21267.94 341.14 43017.49 47988.99 2019-08-18 01:24:24.000 230 21267.95 341.11 43017.48 47989.00 2019-08-18 01:24:25.000 230 21267.93 341.12 43017.47 47989.01 2019-08-18 01:24:26.000 230 21267.92 341.09 43017.50 47988.99 2019-08-18 01:24:27.000 230 21267.96 341.09 43017.50 47989.00 2019-08-18 01:24:28.000 230 21267.94 341.09 43017.50 47989.03 2019-08-18 01:24:29.000 230 21267.96 341.10 43017.46 47989.01 2019-08-18 01:24:30.000 230 21267.94 341.10 43017.47 47989.02 2019-08-18 01:24:31.000 230 21267.95 341.09 43017.50 47989.03 2019-08-18 01:24:32.000 230 21267.92 341.11 43017.49 47989.02 2019-08-18 01:24:33.000 230 21267.91 341.12 43017.49 47989.00 2019-08-18 01:24:34.000 230 21267.92 341.11 43017.48 47989.04 2019-08-18 01:24:35.000 230 21267.92 341.10 43017.49 47988.99 2019-08-18 01:24:36.000 230 21267.91 341.09 43017.48 47988.98 2019-08-18 01:24:37.000 230 21267.92 341.08 43017.46 47988.98 2019-08-18 01:24:38.000 230 21267.91 341.07 43017.44 47988.99 2019-08-18 01:24:39.000 230 21267.93 341.03 43017.47 47989.01 2019-08-18 01:24:40.000 230 21267.93 341.02 43017.50 47989.02 2019-08-18 01:24:41.000 230 21267.89 341.01 43017.47 47988.99 2019-08-18 01:24:42.000 230 21267.89 341.01 43017.48 47989.00 2019-08-18 01:24:43.000 230 21267.90 341.00 43017.48 47988.98 2019-08-18 01:24:44.000 230 21267.86 341.02 43017.50 47989.00 2019-08-18 01:24:45.000 230 21267.88 341.03 43017.50 47988.98 2019-08-18 01:24:46.000 230 21267.87 341.04 43017.48 47989.00 2019-08-18 01:24:47.000 230 21267.90 341.02 43017.47 47988.99 2019-08-18 01:24:48.000 230 21267.91 341.03 43017.46 47989.00 2019-08-18 01:24:49.000 230 21267.90 341.05 43017.47 47989.01 2019-08-18 01:24:50.000 230 21267.92 341.01 43017.49 47988.97 2019-08-18 01:24:51.000 230 21267.93 341.00 43017.50 47989.00 2019-08-18 01:24:52.000 230 21267.94 341.00 43017.48 47989.00 2019-08-18 01:24:53.000 230 21267.93 341.01 43017.51 47989.01 2019-08-18 01:24:54.000 230 21267.93 340.98 43017.48 47988.98 2019-08-18 01:24:55.000 230 21267.97 340.95 43017.48 47988.99 2019-08-18 01:24:56.000 230 21267.97 340.96 43017.49 47989.03 2019-08-18 01:24:57.000 230 21267.98 340.95 43017.45 47989.00 2019-08-18 01:24:58.000 230 21267.97 340.96 43017.45 47989.03 2019-08-18 01:24:59.000 230 21268.01 340.96 43017.46 47989.01 2019-08-18 01:25:00.000 230 21268.01 340.94 43017.47 47989.00 2019-08-18 01:25:01.000 230 21267.97 340.94 43017.47 47989.00 2019-08-18 01:25:02.000 230 21267.97 340.94 43017.45 47989.01 2019-08-18 01:25:03.000 230 21267.99 340.93 43017.45 47989.01 2019-08-18 01:25:04.000 230 21268.00 340.91 43017.45 47988.99 2019-08-18 01:25:05.000 230 21268.02 340.89 43017.45 47989.00 2019-08-18 01:25:06.000 230 21268.04 340.86 43017.44 47989.00 2019-08-18 01:25:07.000 230 21268.02 340.87 43017.45 47989.02 2019-08-18 01:25:08.000 230 21268.00 340.86 43017.46 47988.98 2019-08-18 01:25:09.000 230 21267.99 340.90 43017.45 47989.02 2019-08-18 01:25:10.000 230 21268.02 340.91 43017.45 47989.03 2019-08-18 01:25:11.000 230 21268.03 340.86 43017.43 47988.98 2019-08-18 01:25:12.000 230 21268.01 340.84 43017.46 47988.98 2019-08-18 01:25:13.000 230 21268.03 340.86 43017.45 47988.98 2019-08-18 01:25:14.000 230 21268.02 340.87 43017.43 47988.97 2019-08-18 01:25:15.000 230 21268.01 340.86 43017.43 47988.99 2019-08-18 01:25:16.000 230 21268.01 340.86 43017.41 47988.96 2019-08-18 01:25:17.000 230 21267.99 340.84 43017.41 47988.97 2019-08-18 01:25:18.000 230 21268.01 340.84 43017.41 47988.95 2019-08-18 01:25:19.000 230 21268.02 340.82 43017.40 47988.97 2019-08-18 01:25:20.000 230 21268.02 340.82 43017.39 47988.94 2019-08-18 01:25:21.000 230 21268.01 340.80 43017.36 47988.96 2019-08-18 01:25:22.000 230 21268.01 340.78 43017.40 47988.95 2019-08-18 01:25:23.000 230 21268.02 340.76 43017.42 47988.94 2019-08-18 01:25:24.000 230 21268.04 340.76 43017.41 47988.94 2019-08-18 01:25:25.000 230 21268.04 340.76 43017.46 47988.96 2019-08-18 01:25:26.000 230 21268.03 340.78 43017.43 47988.94 2019-08-18 01:25:27.000 230 21268.03 340.75 43017.44 47988.96 2019-08-18 01:25:28.000 230 21268.05 340.75 43017.40 47988.97 2019-08-18 01:25:29.000 230 21268.04 340.75 43017.40 47988.97 2019-08-18 01:25:30.000 230 21268.07 340.74 43017.38 47988.98 2019-08-18 01:25:31.000 230 21268.08 340.73 43017.40 47988.97 2019-08-18 01:25:32.000 230 21268.09 340.77 43017.43 47988.97 2019-08-18 01:25:33.000 230 21268.07 340.77 43017.45 47988.97 2019-08-18 01:25:34.000 230 21268.07 340.76 43017.43 47988.96 2019-08-18 01:25:35.000 230 21268.09 340.74 43017.41 47988.97 2019-08-18 01:25:36.000 230 21268.06 340.75 43017.40 47988.96 2019-08-18 01:25:37.000 230 21268.05 340.76 43017.38 47988.97 2019-08-18 01:25:38.000 230 21268.05 340.76 43017.39 47988.96 2019-08-18 01:25:39.000 230 21268.04 340.76 43017.37 47988.96 2019-08-18 01:25:40.000 230 21268.05 340.78 43017.35 47988.94 2019-08-18 01:25:41.000 230 21268.02 340.78 43017.34 47988.91 2019-08-18 01:25:42.000 230 21267.99 340.79 43017.33 47988.91 2019-08-18 01:25:43.000 230 21267.97 340.79 43017.31 47988.87 2019-08-18 01:25:44.000 230 21267.97 340.77 43017.33 47988.87 2019-08-18 01:25:45.000 230 21267.99 340.72 43017.34 47988.87 2019-08-18 01:25:46.000 230 21267.97 340.72 43017.33 47988.86 2019-08-18 01:25:47.000 230 21267.99 340.67 43017.32 47988.85 2019-08-18 01:25:48.000 230 21268.01 340.63 43017.32 47988.89 2019-08-18 01:25:49.000 230 21268.04 340.61 43017.34 47988.90 2019-08-18 01:25:50.000 230 21268.06 340.60 43017.39 47988.92 2019-08-18 01:25:51.000 230 21268.06 340.58 43017.38 47988.94 2019-08-18 01:25:52.000 230 21268.07 340.59 43017.38 47988.93 2019-08-18 01:25:53.000 230 21268.05 340.60 43017.39 47988.95 2019-08-18 01:25:54.000 230 21268.06 340.57 43017.39 47988.98 2019-08-18 01:25:55.000 230 21268.04 340.56 43017.41 47988.96 2019-08-18 01:25:56.000 230 21268.08 340.53 43017.40 47988.95 2019-08-18 01:25:57.000 230 21268.05 340.54 43017.39 47988.97 2019-08-18 01:25:58.000 230 21268.02 340.54 43017.40 47988.97 2019-08-18 01:25:59.000 230 21268.05 340.52 43017.40 47988.97 2019-08-18 01:26:00.000 230 21268.07 340.50 43017.40 47988.96 2019-08-18 01:26:01.000 230 21268.06 340.50 43017.40 47988.97 2019-08-18 01:26:02.000 230 21268.09 340.49 43017.44 47988.99 2019-08-18 01:26:03.000 230 21268.06 340.48 43017.42 47988.96 2019-08-18 01:26:04.000 230 21268.04 340.50 43017.46 47989.01 2019-08-18 01:26:05.000 230 21268.09 340.49 43017.44 47988.97 2019-08-18 01:26:06.000 230 21268.11 340.46 43017.45 47988.99 2019-08-18 01:26:07.000 230 21268.11 340.47 43017.48 47989.01 2019-08-18 01:26:08.000 230 21268.11 340.47 43017.44 47988.97 2019-08-18 01:26:09.000 230 21268.10 340.45 43017.46 47989.00 2019-08-18 01:26:10.000 230 21268.10 340.46 43017.47 47988.99 2019-08-18 01:26:11.000 230 21268.09 340.45 43017.45 47988.98 2019-08-18 01:26:12.000 230 21268.05 340.43 43017.47 47988.97 2019-08-18 01:26:13.000 230 21268.07 340.42 43017.46 47988.97 2019-08-18 01:26:14.000 230 21268.07 340.42 43017.47 47988.97 2019-08-18 01:26:15.000 230 21268.04 340.41 43017.46 47988.94 2019-08-18 01:26:16.000 230 21268.07 340.40 43017.45 47988.96 2019-08-18 01:26:17.000 230 21268.09 340.37 43017.46 47988.98 2019-08-18 01:26:18.000 230 21268.09 340.37 43017.45 47988.99 2019-08-18 01:26:19.000 230 21268.10 340.35 43017.47 47988.99 2019-08-18 01:26:20.000 230 21268.09 340.35 43017.48 47989.00 2019-08-18 01:26:21.000 230 21268.08 340.32 43017.47 47989.00 2019-08-18 01:26:22.000 230 21268.03 340.32 43017.48 47988.99 2019-08-18 01:26:23.000 230 21268.04 340.32 43017.49 47989.01 2019-08-18 01:26:24.000 230 21268.07 340.30 43017.50 47989.03 2019-08-18 01:26:25.000 230 21268.03 340.27 43017.49 47989.01 2019-08-18 01:26:26.000 230 21268.04 340.26 43017.50 47989.02 2019-08-18 01:26:27.000 230 21268.05 340.29 43017.50 47989.01 2019-08-18 01:26:28.000 230 21268.06 340.26 43017.51 47989.00 2019-08-18 01:26:29.000 230 21268.07 340.25 43017.51 47989.01 2019-08-18 01:26:30.000 230 21268.07 340.22 43017.52 47989.03 2019-08-18 01:26:31.000 230 21268.03 340.24 43017.49 47989.00 2019-08-18 01:26:32.000 230 21268.02 340.26 43017.49 47989.02 2019-08-18 01:26:33.000 230 21268.02 340.26 43017.51 47989.02 2019-08-18 01:26:34.000 230 21268.04 340.29 43017.55 47989.02 2019-08-18 01:26:35.000 230 21268.00 340.27 43017.55 47989.01 2019-08-18 01:26:36.000 230 21268.00 340.26 43017.54 47989.01 2019-08-18 01:26:37.000 230 21268.00 340.26 43017.56 47989.04 2019-08-18 01:26:38.000 230 21268.00 340.27 43017.55 47989.01 2019-08-18 01:26:39.000 230 21267.98 340.28 43017.56 47989.00 2019-08-18 01:26:40.000 230 21267.97 340.28 43017.54 47988.99 2019-08-18 01:26:41.000 230 21267.94 340.31 43017.52 47989.00 2019-08-18 01:26:42.000 230 21267.95 340.30 43017.52 47989.00 2019-08-18 01:26:43.000 230 21267.96 340.29 43017.52 47989.02 2019-08-18 01:26:44.000 230 21267.96 340.30 43017.54 47988.99 2019-08-18 01:26:45.000 230 21267.95 340.29 43017.54 47989.00 2019-08-18 01:26:46.000 230 21267.96 340.30 43017.51 47988.99 2019-08-18 01:26:47.000 230 21267.97 340.31 43017.53 47989.00 2019-08-18 01:26:48.000 230 21268.03 340.29 43017.50 47988.99 2019-08-18 01:26:49.000 230 21267.97 340.31 43017.49 47989.01 2019-08-18 01:26:50.000 230 21267.96 340.31 43017.51 47988.99 2019-08-18 01:26:51.000 230 21267.96 340.32 43017.54 47989.01 2019-08-18 01:26:52.000 230 21268.00 340.29 43017.52 47989.03 2019-08-18 01:26:53.000 230 21268.02 340.26 43017.54 47989.00 2019-08-18 01:26:54.000 230 21267.98 340.29 43017.54 47989.00 2019-08-18 01:26:55.000 230 21267.98 340.33 43017.54 47989.01 2019-08-18 01:26:56.000 230 21267.98 340.35 43017.55 47989.02 2019-08-18 01:26:57.000 230 21267.98 340.34 43017.54 47989.00 2019-08-18 01:26:58.000 230 21267.98 340.33 43017.55 47989.01 2019-08-18 01:26:59.000 230 21267.96 340.36 43017.53 47989.03 2019-08-18 01:27:00.000 230 21267.97 340.34 43017.54 47989.01 2019-08-18 01:27:01.000 230 21267.95 340.35 43017.56 47989.04 2019-08-18 01:27:02.000 230 21267.97 340.33 43017.55 47989.01 2019-08-18 01:27:03.000 230 21267.99 340.34 43017.55 47989.04 2019-08-18 01:27:04.000 230 21267.98 340.38 43017.54 47989.04 2019-08-18 01:27:05.000 230 21267.96 340.39 43017.54 47989.02 2019-08-18 01:27:06.000 230 21267.96 340.41 43017.57 47989.02 2019-08-18 01:27:07.000 230 21267.98 340.39 43017.56 47989.04 2019-08-18 01:27:08.000 230 21267.98 340.39 43017.56 47989.02 2019-08-18 01:27:09.000 230 21267.98 340.39 43017.58 47989.03 2019-08-18 01:27:10.000 230 21267.99 340.38 43017.56 47989.03 2019-08-18 01:27:11.000 230 21267.96 340.36 43017.56 47989.03 2019-08-18 01:27:12.000 230 21267.97 340.35 43017.56 47989.02 2019-08-18 01:27:13.000 230 21267.96 340.38 43017.56 47989.03 2019-08-18 01:27:14.000 230 21267.96 340.40 43017.57 47989.05 2019-08-18 01:27:15.000 230 21267.97 340.37 43017.58 47989.06 2019-08-18 01:27:16.000 230 21268.00 340.37 43017.58 47989.06 2019-08-18 01:27:17.000 230 21267.98 340.37 43017.57 47989.05 2019-08-18 01:27:18.000 230 21267.99 340.41 43017.55 47989.04 2019-08-18 01:27:19.000 230 21267.97 340.43 43017.57 47989.04 2019-08-18 01:27:20.000 230 21267.99 340.43 43017.59 47989.05 2019-08-18 01:27:21.000 230 21267.97 340.44 43017.56 47989.06 2019-08-18 01:27:22.000 230 21267.96 340.44 43017.56 47989.04 2019-08-18 01:27:23.000 230 21267.93 340.47 43017.55 47989.04 2019-08-18 01:27:24.000 230 21267.91 340.44 43017.52 47989.05 2019-08-18 01:27:25.000 230 21267.87 340.44 43017.53 47989.05 2019-08-18 01:27:26.000 230 21267.87 340.45 43017.54 47989.03 2019-08-18 01:27:27.000 230 21267.87 340.48 43017.55 47989.04 2019-08-18 01:27:28.000 230 21267.87 340.51 43017.55 47989.03 2019-08-18 01:27:29.000 230 21267.87 340.50 43017.52 47989.03 2019-08-18 01:27:30.000 230 21267.86 340.50 43017.53 47989.05 2019-08-18 01:27:31.000 230 21267.86 340.51 43017.56 47989.03 2019-08-18 01:27:32.000 230 21267.84 340.52 43017.55 47989.03 2019-08-18 01:27:33.000 230 21267.86 340.52 43017.56 47989.01 2019-08-18 01:27:34.000 230 21267.87 340.52 43017.53 47989.02 2019-08-18 01:27:35.000 230 21267.83 340.54 43017.51 47989.04 2019-08-18 01:27:36.000 230 21267.83 340.54 43017.53 47989.00 2019-08-18 01:27:37.000 230 21267.85 340.56 43017.54 47989.04 2019-08-18 01:27:38.000 230 21267.87 340.54 43017.55 47989.03 2019-08-18 01:27:39.000 230 21267.83 340.53 43017.54 47989.01 2019-08-18 01:27:40.000 230 21267.83 340.52 43017.54 47989.05 2019-08-18 01:27:41.000 230 21267.86 340.53 43017.53 47989.00 2019-08-18 01:27:42.000 230 21267.81 340.53 43017.53 47989.04 2019-08-18 01:27:43.000 230 21267.82 340.53 43017.52 47989.01 2019-08-18 01:27:44.000 230 21267.85 340.52 43017.52 47989.01 2019-08-18 01:27:45.000 230 21267.86 340.52 43017.51 47989.00 2019-08-18 01:27:46.000 230 21267.84 340.53 43017.52 47989.03 2019-08-18 01:27:47.000 230 21267.85 340.50 43017.52 47989.03 2019-08-18 01:27:48.000 230 21267.85 340.48 43017.53 47989.01 2019-08-18 01:27:49.000 230 21267.86 340.46 43017.55 47989.03 2019-08-18 01:27:50.000 230 21267.90 340.43 43017.51 47989.04 2019-08-18 01:27:51.000 230 21267.87 340.43 43017.52 47989.04 2019-08-18 01:27:52.000 230 21267.88 340.41 43017.56 47989.04 2019-08-18 01:27:53.000 230 21267.90 340.39 43017.56 47989.06 2019-08-18 01:27:54.000 230 21267.88 340.35 43017.58 47989.07 2019-08-18 01:27:55.000 230 21267.88 340.34 43017.56 47989.06 2019-08-18 01:27:56.000 230 21267.87 340.34 43017.54 47989.07 2019-08-18 01:27:57.000 230 21267.89 340.27 43017.54 47989.06 2019-08-18 01:27:58.000 230 21267.86 340.23 43017.52 47989.03 2019-08-18 01:27:59.000 230 21267.88 340.20 43017.52 47989.06 2019-08-18 01:28:00.000 230 21267.88 340.16 43017.56 47989.04 2019-08-18 01:28:01.000 230 21267.85 340.12 43017.55 47989.05 2019-08-18 01:28:02.000 230 21267.85 340.07 43017.55 47989.06 2019-08-18 01:28:03.000 230 21267.84 340.02 43017.52 47989.04 2019-08-18 01:28:04.000 230 21267.81 339.98 43017.55 47989.04 2019-08-18 01:28:05.000 230 21267.82 339.90 43017.56 47989.03 2019-08-18 01:28:06.000 230 21267.83 339.83 43017.57 47989.05 2019-08-18 01:28:07.000 230 21267.80 339.79 43017.57 47989.03 2019-08-18 01:28:08.000 230 21267.81 339.73 43017.57 47989.02 2019-08-18 01:28:09.000 230 21267.80 339.65 43017.56 47989.04 2019-08-18 01:28:10.000 230 21267.75 339.57 43017.56 47989.04 2019-08-18 01:28:11.000 230 21267.77 339.48 43017.58 47989.05 2019-08-18 01:28:12.000 230 21267.79 339.39 43017.58 47989.03 2019-08-18 01:28:13.000 230 21267.75 339.28 43017.57 47989.07 2019-08-18 01:28:14.000 230 21267.76 339.17 43017.61 47989.04 2019-08-18 01:28:15.000 230 21267.80 339.06 43017.66 47989.08 2019-08-18 01:28:16.000 230 21267.78 338.97 43017.67 47989.07 2019-08-18 01:28:17.000 230 21267.74 338.86 43017.65 47989.06 2019-08-18 01:28:18.000 230 21267.68 338.73 43017.66 47989.09 2019-08-18 01:28:19.000 230 21267.71 338.62 43017.68 47989.09 2019-08-18 01:28:20.000 230 21267.71 338.53 43017.70 47989.12 2019-08-18 01:28:21.000 230 21267.68 338.38 43017.66 47989.08 2019-08-18 01:28:22.000 230 21267.70 338.25 43017.72 47989.15 2019-08-18 01:28:23.000 230 21267.70 338.10 43017.73 47989.11 2019-08-18 01:28:24.000 230 21267.71 337.96 43017.76 47989.15 2019-08-18 01:28:25.000 230 21267.67 337.84 43017.80 47989.14 2019-08-18 01:28:26.000 230 21267.67 337.69 43017.79 47989.13 2019-08-18 01:28:27.000 230 21267.68 337.54 43017.81 47989.14 2019-08-18 01:28:28.000 230 21267.65 337.43 43017.80 47989.15 2019-08-18 01:28:29.000 230 21267.63 337.26 43017.85 47989.19 2019-08-18 01:28:30.000 230 21267.61 337.10 43017.87 47989.17 2019-08-18 01:28:31.000 230 21267.57 336.95 43017.88 47989.20 2019-08-18 01:28:32.000 230 21267.55 336.78 43017.90 47989.18 2019-08-18 01:28:33.000 230 21267.53 336.60 43017.93 47989.21 2019-08-18 01:28:34.000 230 21267.54 336.42 43017.96 47989.22 2019-08-18 01:28:35.000 230 21267.51 336.24 43018.00 47989.23 2019-08-18 01:28:36.000 230 21267.48 336.08 43018.00 47989.23 2019-08-18 01:28:37.000 230 21267.44 335.88 43018.02 47989.25 2019-08-18 01:28:38.000 230 21267.45 335.67 43018.04 47989.26 2019-08-18 01:28:39.000 230 21267.43 335.52 43018.07 47989.27 2019-08-18 01:28:40.000 230 21267.39 335.38 43018.13 47989.27 2019-08-18 01:28:41.000 230 21267.37 335.19 43018.16 47989.28 2019-08-18 01:28:42.000 230 21267.37 335.04 43018.17 47989.31 2019-08-18 01:28:43.000 230 21267.38 334.94 43018.18 47989.31 2019-08-18 01:28:44.000 230 21267.40 334.83 43018.18 47989.33 2019-08-18 01:28:45.000 230 21267.43 334.74 43018.18 47989.35 2019-08-18 01:28:46.000 230 21267.47 334.71 43018.22 47989.39 2019-08-18 01:28:47.000 230 21267.55 334.72 43018.23 47989.43 2019-08-18 01:28:48.000 230 21267.64 334.77 43018.26 47989.47 2019-08-18 01:28:49.000 230 21267.69 334.89 43018.27 47989.51 2019-08-18 01:28:50.000 230 21267.76 335.04 43018.25 47989.55 2019-08-18 01:28:51.000 230 21267.84 335.22 43018.24 47989.57 2019-08-18 01:28:52.000 230 21267.88 335.45 43018.20 47989.58 2019-08-18 01:28:53.000 230 21267.91 335.64 43018.13 47989.59 2019-08-18 01:28:54.000 230 21267.93 335.84 43018.08 47989.56 2019-08-18 01:28:55.000 230 21267.94 336.03 43018.05 47989.53 2019-08-18 01:28:56.000 230 21267.96 336.20 43017.99 47989.52 2019-08-18 01:28:57.000 230 21267.98 336.36 43017.97 47989.49 2019-08-18 01:28:58.000 230 21268.04 336.57 43017.96 47989.47 2019-08-18 01:28:59.000 230 21268.08 336.81 43017.89 47989.43 2019-08-18 01:29:00.000 230 21268.11 337.05 43017.86 47989.42 2019-08-18 01:29:01.000 230 21268.17 337.30 43017.83 47989.43 2019-08-18 01:29:02.000 230 21268.21 337.60 43017.77 47989.39 2019-08-18 01:29:03.000 230 21268.24 337.86 43017.69 47989.37 2019-08-18 01:29:04.000 230 21268.22 338.10 43017.62 47989.34 2019-08-18 01:29:05.000 230 21268.22 338.39 43017.58 47989.28 2019-08-18 01:29:06.000 230 21268.21 338.62 43017.52 47989.22 2019-08-18 01:29:07.000 230 21268.18 338.84 43017.47 47989.17 2019-08-18 01:29:08.000 230 21268.16 339.03 43017.42 47989.13 2019-08-18 01:29:09.000 230 21268.17 339.23 43017.32 47989.07 2019-08-18 01:29:10.000 230 21268.16 339.38 43017.29 47989.01 2019-08-18 01:29:11.000 230 21268.13 339.52 43017.26 47988.95 2019-08-18 01:29:12.000 230 21268.10 339.63 43017.19 47988.93 2019-08-18 01:29:13.000 230 21268.11 339.76 43017.19 47988.87 2019-08-18 01:29:14.000 230 21268.13 339.88 43017.19 47988.84 2019-08-18 01:29:15.000 230 21268.11 340.00 43017.13 47988.81 2019-08-18 01:29:16.000 230 21268.09 340.12 43017.10 47988.78 2019-08-18 01:29:17.000 230 21268.04 340.20 43017.10 47988.76 2019-08-18 01:29:18.000 230 21268.00 340.27 43017.07 47988.74 2019-08-18 01:29:19.000 230 21267.99 340.32 43017.03 47988.67 2019-08-18 01:29:20.000 230 21267.95 340.34 43017.04 47988.65 2019-08-18 01:29:21.000 230 21267.96 340.35 43017.03 47988.64 2019-08-18 01:29:22.000 230 21267.97 340.37 43017.00 47988.63 2019-08-18 01:29:23.000 230 21267.99 340.39 43017.00 47988.63 2019-08-18 01:29:24.000 230 21267.99 340.41 43016.99 47988.62 2019-08-18 01:29:25.000 230 21267.98 340.44 43017.01 47988.64 2019-08-18 01:29:26.000 230 21268.01 340.46 43017.01 47988.64 2019-08-18 01:29:27.000 230 21267.96 340.44 43017.03 47988.63 2019-08-18 01:29:28.000 230 21267.93 340.39 43017.04 47988.66 2019-08-18 01:29:29.000 230 21267.94 340.33 43017.03 47988.64 2019-08-18 01:29:30.000 230 21267.91 340.27 43017.04 47988.65 2019-08-18 01:29:31.000 230 21267.89 340.20 43017.07 47988.66 2019-08-18 01:29:32.000 230 21267.92 340.08 43017.09 47988.68 2019-08-18 01:29:33.000 230 21267.95 340.02 43017.13 47988.69 2019-08-18 01:29:34.000 230 21267.95 339.93 43017.13 47988.70 2019-08-18 01:29:35.000 230 21268.00 339.85 43017.16 47988.74 2019-08-18 01:29:36.000 230 21268.00 339.82 43017.20 47988.78 2019-08-18 01:29:37.000 230 21268.00 339.80 43017.19 47988.80 2019-08-18 01:29:38.000 230 21268.04 339.76 43017.21 47988.82 2019-08-18 01:29:39.000 230 21268.04 339.74 43017.24 47988.88 2019-08-18 01:29:40.000 230 21268.06 339.75 43017.30 47988.88 2019-08-18 01:29:41.000 230 21268.08 339.73 43017.29 47988.92 2019-08-18 01:29:42.000 230 21268.13 339.69 43017.29 47988.94 2019-08-18 01:29:43.000 230 21268.18 339.68 43017.32 47988.97 2019-08-18 01:29:44.000 230 21268.24 339.71 43017.33 47989.00 2019-08-18 01:29:45.000 230 21268.26 339.74 43017.36 47989.03 2019-08-18 01:29:46.000 230 21268.26 339.76 43017.38 47989.06 2019-08-18 01:29:47.000 230 21268.27 339.80 43017.37 47989.09 2019-08-18 01:29:48.000 230 21268.26 339.79 43017.37 47989.09 2019-08-18 01:29:49.000 230 21268.21 339.77 43017.38 47989.10 2019-08-18 01:29:50.000 230 21268.21 339.68 43017.40 47989.08 2019-08-18 01:29:51.000 230 21268.18 339.62 43017.38 47989.06 2019-08-18 01:29:52.000 230 21268.19 339.56 43017.39 47989.07 2019-08-18 01:29:53.000 230 21268.20 339.51 43017.39 47989.08 2019-08-18 01:29:54.000 230 21268.23 339.49 43017.40 47989.07 2019-08-18 01:29:55.000 230 21268.23 339.48 43017.39 47989.10 2019-08-18 01:29:56.000 230 21268.25 339.43 43017.44 47989.11 2019-08-18 01:29:57.000 230 21268.27 339.44 43017.45 47989.12 2019-08-18 01:29:58.000 230 21268.29 339.43 43017.46 47989.14 2019-08-18 01:29:59.000 230 21268.30 339.38 43017.44 47989.17 2019-08-18 01:30:00.000 230 21268.27 339.32 43017.43 47989.12 2019-08-18 01:30:01.000 230 21268.23 339.28 43017.43 47989.16 2019-08-18 01:30:02.000 230 21268.25 339.21 43017.45 47989.15 2019-08-18 01:30:03.000 230 21268.24 339.14 43017.47 47989.17 2019-08-18 01:30:04.000 230 21268.25 339.10 43017.47 47989.17 2019-08-18 01:30:05.000 230 21268.23 339.00 43017.47 47989.18 2019-08-18 01:30:06.000 230 21268.20 338.88 43017.49 47989.18 2019-08-18 01:30:07.000 230 21268.20 338.81 43017.49 47989.19 2019-08-18 01:30:08.000 230 21268.21 338.71 43017.54 47989.19 2019-08-18 01:30:09.000 230 21268.25 338.63 43017.55 47989.21 2019-08-18 01:30:10.000 230 21268.25 338.58 43017.58 47989.23 2019-08-18 01:30:11.000 230 21268.30 338.53 43017.61 47989.26 2019-08-18 01:30:12.000 230 21268.27 338.50 43017.62 47989.26 2019-08-18 01:30:13.000 230 21268.25 338.44 43017.64 47989.26 2019-08-18 01:30:14.000 230 21268.24 338.34 43017.65 47989.26 2019-08-18 01:30:15.000 230 21268.18 338.23 43017.65 47989.29 2019-08-18 01:30:16.000 230 21268.14 338.10 43017.67 47989.25 2019-08-18 01:30:17.000 230 21268.16 337.97 43017.65 47989.29 2019-08-18 01:30:18.000 230 21268.11 337.87 43017.69 47989.27 2019-08-18 01:30:19.000 230 21268.12 337.78 43017.71 47989.28 2019-08-18 01:30:20.000 230 21268.14 337.68 43017.71 47989.32 2019-08-18 01:30:21.000 230 21268.18 337.63 43017.74 47989.33 2019-08-18 01:30:22.000 230 21268.19 337.59 43017.74 47989.35 2019-08-18 01:30:23.000 230 21268.20 337.57 43017.76 47989.37 2019-08-18 01:30:24.000 230 21268.22 337.52 43017.76 47989.40 2019-08-18 01:30:25.000 230 21268.23 337.50 43017.76 47989.41 2019-08-18 01:30:26.000 230 21268.25 337.49 43017.76 47989.42 2019-08-18 01:30:27.000 230 21268.26 337.43 43017.78 47989.44 2019-08-18 01:30:28.000 230 21268.25 337.39 43017.81 47989.44 2019-08-18 01:30:29.000 230 21268.22 337.34 43017.79 47989.41 2019-08-18 01:30:30.000 230 21268.23 337.25 43017.80 47989.43 2019-08-18 01:30:31.000 230 21268.19 337.20 43017.83 47989.40 2019-08-18 01:30:32.000 230 21268.18 337.13 43017.83 47989.43 2019-08-18 01:30:33.000 230 21268.20 337.09 43017.81 47989.44 2019-08-18 01:30:34.000 230 21268.17 337.06 43017.81 47989.44 2019-08-18 01:30:35.000 230 21268.14 337.00 43017.83 47989.43 2019-08-18 01:30:36.000 230 21268.13 336.94 43017.82 47989.42 2019-08-18 01:30:37.000 230 21268.12 336.86 43017.83 47989.42 2019-08-18 01:30:38.000 230 21268.07 336.76 43017.84 47989.40 2019-08-18 01:30:39.000 230 21268.02 336.68 43017.86 47989.43 2019-08-18 01:30:40.000 230 21268.03 336.56 43017.87 47989.38 2019-08-18 01:30:41.000 230 21268.02 336.46 43017.86 47989.41 2019-08-18 01:30:42.000 230 21267.98 336.33 43017.88 47989.37 2019-08-18 01:30:43.000 230 21267.94 336.20 43017.89 47989.39 2019-08-18 01:30:44.000 230 21267.85 336.04 43017.94 47989.39 2019-08-18 01:30:45.000 230 21267.81 335.84 43017.96 47989.36 2019-08-18 01:30:46.000 230 21267.75 335.67 43017.96 47989.33 2019-08-18 01:30:47.000 230 21267.67 335.47 43017.97 47989.31 2019-08-18 01:30:48.000 230 21267.66 335.26 43018.01 47989.33 2019-08-18 01:30:49.000 230 21267.66 335.14 43018.03 47989.34 2019-08-18 01:30:50.000 230 21267.73 335.00 43018.08 47989.36 2019-08-18 01:30:51.000 230 21267.80 334.94 43018.07 47989.41 2019-08-18 01:30:52.000 230 21267.86 334.93 43018.12 47989.47 2019-08-18 01:30:53.000 230 21267.92 334.91 43018.12 47989.51 2019-08-18 01:30:54.000 230 21267.89 334.92 43018.11 47989.54 2019-08-18 01:30:55.000 230 21267.88 334.88 43018.13 47989.53 2019-08-18 01:30:56.000 230 21267.81 334.82 43018.13 47989.51 2019-08-18 01:30:57.000 230 21267.75 334.72 43018.11 47989.51 2019-08-18 01:30:58.000 230 21267.73 334.60 43018.10 47989.46 2019-08-18 01:30:59.000 230 21267.70 334.47 43018.12 47989.47 2019-08-18 01:31:00.000 230 21267.70 334.32 43018.11 47989.44 2019-08-18 01:31:01.000 230 21267.71 334.24 43018.13 47989.44 2019-08-18 01:31:02.000 230 21267.67 334.19 43018.14 47989.46 2019-08-18 01:31:03.000 230 21267.63 334.11 43018.15 47989.45 2019-08-18 01:31:04.000 230 21267.58 334.04 43018.14 47989.48 2019-08-18 01:31:05.000 230 21267.51 333.96 43018.12 47989.42 2019-08-18 01:31:06.000 230 21267.45 333.84 43018.14 47989.40 2019-08-18 01:31:07.000 230 21267.40 333.74 43018.19 47989.35 2019-08-18 01:31:08.000 230 21267.34 333.66 43018.18 47989.36 2019-08-18 01:31:09.000 230 21267.28 333.55 43018.18 47989.32 2019-08-18 01:31:10.000 230 21267.26 333.53 43018.18 47989.32 2019-08-18 01:31:11.000 230 21267.28 333.52 43018.18 47989.28 2019-08-18 01:31:12.000 230 21267.37 333.58 43018.17 47989.33 2019-08-18 01:31:13.000 230 21267.44 333.73 43018.16 47989.36 2019-08-18 01:31:14.000 230 21267.53 333.90 43018.13 47989.37 2019-08-18 01:31:15.000 230 21267.58 334.16 43018.07 47989.40 2019-08-18 01:31:16.000 230 21267.62 334.40 43018.07 47989.43 2019-08-18 01:31:17.000 230 21267.61 334.65 43018.03 47989.38 2019-08-18 01:31:18.000 230 21267.62 334.85 43017.97 47989.37 2019-08-18 01:31:19.000 230 21267.62 335.01 43017.92 47989.33 2019-08-18 01:31:20.000 230 21267.65 335.13 43017.92 47989.28 2019-08-18 01:31:21.000 230 21267.63 335.24 43017.87 47989.25 2019-08-18 01:31:22.000 230 21267.60 335.34 43017.82 47989.19 2019-08-18 01:31:23.000 230 21267.55 335.44 43017.78 47989.15 2019-08-18 01:31:24.000 230 21267.50 335.50 43017.78 47989.09 2019-08-18 01:31:25.000 230 21267.42 335.47 43017.73 47989.03 2019-08-18 01:31:26.000 230 21267.38 335.44 43017.69 47989.01 2019-08-18 01:31:27.000 230 21267.32 335.44 43017.67 47988.97 2019-08-18 01:31:28.000 230 21267.27 335.38 43017.67 47988.89 2019-08-18 01:31:29.000 230 21267.25 335.34 43017.66 47988.87 2019-08-18 01:31:30.000 230 21267.25 335.35 43017.65 47988.84 2019-08-18 01:31:31.000 230 21267.24 335.39 43017.63 47988.81 2019-08-18 01:31:32.000 230 21267.27 335.47 43017.62 47988.84 2019-08-18 01:31:33.000 230 21267.32 335.62 43017.61 47988.82 2019-08-18 01:31:34.000 230 21267.37 335.76 43017.61 47988.85 2019-08-18 01:31:35.000 230 21267.42 335.93 43017.61 47988.89 2019-08-18 01:31:36.000 230 21267.45 336.10 43017.57 47988.87 2019-08-18 01:31:37.000 230 21267.47 336.26 43017.55 47988.87 2019-08-18 01:31:38.000 230 21267.46 336.41 43017.51 47988.85 2019-08-18 01:31:39.000 230 21267.48 336.50 43017.45 47988.81 2019-08-18 01:31:40.000 230 21267.49 336.63 43017.44 47988.79 2019-08-18 01:31:41.000 230 21267.51 336.78 43017.38 47988.78 2019-08-18 01:31:42.000 230 21267.59 336.89 43017.39 47988.75 2019-08-18 01:31:43.000 230 21267.59 337.00 43017.34 47988.74 2019-08-18 01:31:44.000 230 21267.61 337.12 43017.30 47988.73 2019-08-18 01:31:45.000 230 21267.61 337.19 43017.29 47988.73 2019-08-18 01:31:46.000 230 21267.63 337.25 43017.30 47988.74 2019-08-18 01:31:47.000 230 21267.70 337.29 43017.26 47988.71 2019-08-18 01:31:48.000 230 21267.77 337.32 43017.26 47988.71 2019-08-18 01:31:49.000 230 21267.80 337.35 43017.27 47988.76 2019-08-18 01:31:50.000 230 21267.80 337.40 43017.27 47988.72 2019-08-18 01:31:51.000 230 21267.83 337.45 43017.24 47988.74 2019-08-18 01:31:52.000 230 21267.85 337.47 43017.21 47988.75 2019-08-18 01:31:53.000 230 21267.83 337.46 43017.22 47988.74 2019-08-18 01:31:54.000 230 21267.87 337.40 43017.24 47988.78 2019-08-18 01:31:55.000 230 21267.91 337.31 43017.27 47988.77 2019-08-18 01:31:56.000 230 21267.96 337.22 43017.27 47988.79 2019-08-18 01:31:57.000 230 21267.98 337.14 43017.28 47988.80 2019-08-18 01:31:58.000 230 21268.01 337.01 43017.28 47988.82 2019-08-18 01:31:59.000 230 21268.00 336.89 43017.33 47988.84 2019-08-18 01:32:00.000 230 21267.98 336.73 43017.33 47988.87 2019-08-18 01:32:01.000 230 21268.00 336.58 43017.37 47988.88 2019-08-18 01:32:02.000 230 21267.99 336.42 43017.39 47988.92 2019-08-18 01:32:03.000 230 21267.98 336.23 43017.43 47988.92 2019-08-18 01:32:04.000 230 21267.95 336.05 43017.46 47988.95 2019-08-18 01:32:05.000 230 21267.94 335.85 43017.50 47988.97 2019-08-18 01:32:06.000 230 21267.95 335.68 43017.55 47988.99 2019-08-18 01:32:07.000 230 21267.97 335.53 43017.59 47989.03 2019-08-18 01:32:08.000 230 21268.01 335.42 43017.62 47989.08 2019-08-18 01:32:09.000 230 21268.09 335.38 43017.65 47989.11 2019-08-18 01:32:10.000 230 21268.15 335.41 43017.63 47989.16 2019-08-18 01:32:11.000 230 21268.24 335.45 43017.63 47989.23 2019-08-18 01:32:12.000 230 21268.31 335.51 43017.62 47989.27 2019-08-18 01:32:13.000 230 21268.36 335.59 43017.67 47989.31 2019-08-18 01:32:14.000 230 21268.40 335.65 43017.67 47989.39 2019-08-18 01:32:15.000 230 21268.47 335.70 43017.67 47989.36 2019-08-18 01:32:16.000 230 21268.51 335.73 43017.65 47989.37 2019-08-18 01:32:17.000 230 21268.54 335.74 43017.64 47989.38 2019-08-18 01:32:18.000 230 21268.57 335.77 43017.62 47989.44 2019-08-18 01:32:19.000 230 21268.63 335.80 43017.60 47989.43 2019-08-18 01:32:20.000 230 21268.66 335.83 43017.62 47989.46 2019-08-18 01:32:21.000 230 21268.65 335.83 43017.60 47989.45 2019-08-18 01:32:22.000 230 21268.66 335.85 43017.59 47989.44 2019-08-18 01:32:23.000 230 21268.65 335.88 43017.57 47989.44 2019-08-18 01:32:24.000 230 21268.67 335.87 43017.57 47989.42 2019-08-18 01:32:25.000 230 21268.66 335.87 43017.58 47989.40 2019-08-18 01:32:26.000 230 21268.70 335.87 43017.58 47989.41 2019-08-18 01:32:27.000 230 21268.72 335.91 43017.59 47989.41 2019-08-18 01:32:28.000 230 21268.70 335.93 43017.56 47989.41 2019-08-18 01:32:29.000 230 21268.72 335.86 43017.56 47989.41 2019-08-18 01:32:30.000 230 21268.68 335.82 43017.61 47989.38 2019-08-18 01:32:31.000 230 21268.65 335.70 43017.62 47989.38 2019-08-18 01:32:32.000 230 21268.65 335.60 43017.61 47989.38 2019-08-18 01:32:33.000 230 21268.65 335.50 43017.63 47989.43 2019-08-18 01:32:34.000 230 21268.64 335.39 43017.63 47989.40 2019-08-18 01:32:35.000 230 21268.60 335.27 43017.62 47989.43 2019-08-18 01:32:36.000 230 21268.57 335.16 43017.65 47989.41 2019-08-18 01:32:37.000 230 21268.59 335.05 43017.66 47989.42 2019-08-18 01:32:38.000 230 21268.59 334.91 43017.69 47989.43 2019-08-18 01:32:39.000 230 21268.58 334.84 43017.68 47989.46 2019-08-18 01:32:40.000 230 21268.55 334.75 43017.71 47989.43 2019-08-18 01:32:41.000 230 21268.53 334.62 43017.69 47989.45 2019-08-18 01:32:42.000 230 21268.51 334.50 43017.72 47989.45 2019-08-18 01:32:43.000 230 21268.52 334.36 43017.76 47989.46 2019-08-18 01:32:44.000 230 21268.51 334.25 43017.81 47989.47 2019-08-18 01:32:45.000 230 21268.47 334.15 43017.81 47989.50 2019-08-18 01:32:46.000 230 21268.47 334.01 43017.82 47989.49 2019-08-18 01:32:47.000 230 21268.44 333.90 43017.81 47989.51 2019-08-18 01:32:48.000 230 21268.44 333.84 43017.83 47989.53 2019-08-18 01:32:49.000 230 21268.44 333.76 43017.90 47989.53 2019-08-18 01:32:50.000 230 21268.47 333.71 43017.92 47989.56 2019-08-18 01:32:51.000 230 21268.46 333.72 43017.91 47989.57 2019-08-18 01:32:52.000 230 21268.46 333.75 43017.91 47989.59 2019-08-18 01:32:53.000 230 21268.50 333.76 43017.91 47989.60 2019-08-18 01:32:54.000 230 21268.49 333.81 43017.92 47989.61 2019-08-18 01:32:55.000 230 21268.51 333.87 43017.93 47989.62 2019-08-18 01:32:56.000 230 21268.54 333.96 43017.90 47989.61 2019-08-18 01:32:57.000 230 21268.53 334.04 43017.86 47989.64 2019-08-18 01:32:58.000 230 21268.54 334.13 43017.85 47989.63 2019-08-18 01:32:59.000 230 21268.55 334.23 43017.81 47989.60 2019-08-18 01:33:00.000 230 21268.56 334.30 43017.83 47989.60 2019-08-18 01:33:01.000 230 21268.55 334.35 43017.82 47989.60 2019-08-18 01:33:02.000 230 21268.55 334.38 43017.80 47989.57 2019-08-18 01:33:03.000 230 21268.55 334.41 43017.81 47989.58 2019-08-18 01:33:04.000 230 21268.51 334.40 43017.81 47989.56 2019-08-18 01:33:05.000 230 21268.49 334.35 43017.79 47989.53 2019-08-18 01:33:06.000 230 21268.47 334.30 43017.78 47989.48 2019-08-18 01:33:07.000 230 21268.41 334.22 43017.76 47989.50 2019-08-18 01:33:08.000 230 21268.35 334.16 43017.76 47989.44 2019-08-18 01:33:09.000 230 21268.27 334.08 43017.79 47989.44 2019-08-18 01:33:10.000 230 21268.21 334.00 43017.78 47989.42 2019-08-18 01:33:11.000 230 21268.20 333.88 43017.82 47989.39 2019-08-18 01:33:12.000 230 21268.17 333.84 43017.82 47989.39 2019-08-18 01:33:13.000 230 21268.16 333.78 43017.82 47989.38 2019-08-18 01:33:14.000 230 21268.14 333.75 43017.84 47989.38 2019-08-18 01:33:15.000 230 21268.15 333.78 43017.88 47989.41 2019-08-18 01:33:16.000 230 21268.13 333.83 43017.90 47989.42 2019-08-18 01:33:17.000 230 21268.14 333.88 43017.88 47989.42 2019-08-18 01:33:18.000 230 21268.14 333.94 43017.87 47989.41 2019-08-18 01:33:19.000 230 21268.14 334.02 43017.88 47989.44 2019-08-18 01:33:20.000 230 21268.14 334.11 43017.88 47989.41 2019-08-18 01:33:21.000 230 21268.15 334.20 43017.87 47989.41 2019-08-18 01:33:22.000 230 21268.14 334.32 43017.85 47989.39 2019-08-18 01:33:23.000 230 21268.12 334.40 43017.83 47989.37 2019-08-18 01:33:24.000 230 21268.08 334.48 43017.81 47989.35 2019-08-18 01:33:25.000 230 21268.07 334.53 43017.79 47989.33 2019-08-18 01:33:26.000 230 21268.00 334.57 43017.79 47989.32 2019-08-18 01:33:27.000 230 21267.99 334.61 43017.77 47989.26 2019-08-18 01:33:28.000 230 21267.95 334.66 43017.76 47989.25 2019-08-18 01:33:29.000 230 21267.94 334.73 43017.73 47989.24 2019-08-18 01:33:30.000 230 21267.94 334.79 43017.72 47989.23 2019-08-18 01:33:31.000 230 21267.92 334.82 43017.74 47989.19 2019-08-18 01:33:32.000 230 21267.84 334.85 43017.69 47989.18 2019-08-18 01:33:33.000 230 21267.77 334.85 43017.72 47989.15 2019-08-18 01:33:34.000 230 21267.67 334.84 43017.71 47989.11 2019-08-18 01:33:35.000 230 21267.65 334.83 43017.73 47989.06 2019-08-18 01:33:36.000 230 21267.63 334.88 43017.71 47989.05 2019-08-18 01:33:37.000 230 21267.63 334.96 43017.70 47989.01 2019-08-18 01:33:38.000 230 21267.64 335.08 43017.66 47989.03 2019-08-18 01:33:39.000 230 21267.63 335.19 43017.65 47989.01 2019-08-18 01:33:40.000 230 21267.60 335.32 43017.64 47988.98 2019-08-18 01:33:41.000 230 21267.54 335.43 43017.63 47988.96 2019-08-18 01:33:42.000 230 21267.52 335.51 43017.59 47988.94 2019-08-18 01:33:43.000 230 21267.47 335.57 43017.57 47988.91 2019-08-18 01:33:44.000 230 21267.46 335.62 43017.60 47988.86 2019-08-18 01:33:45.000 230 21267.44 335.64 43017.57 47988.85 2019-08-18 01:33:46.000 230 21267.43 335.72 43017.55 47988.84 2019-08-18 01:33:47.000 230 21267.44 335.78 43017.53 47988.81 2019-08-18 01:33:48.000 230 21267.46 335.83 43017.51 47988.83 2019-08-18 01:33:49.000 230 21267.42 335.90 43017.49 47988.78 2019-08-18 01:33:50.000 230 21267.42 335.93 43017.49 47988.81 2019-08-18 01:33:51.000 230 21267.43 335.98 43017.49 47988.78 2019-08-18 01:33:52.000 230 21267.41 336.00 43017.47 47988.77 2019-08-18 01:33:53.000 230 21267.39 335.97 43017.49 47988.78 2019-08-18 01:33:54.000 230 21267.38 335.97 43017.49 47988.74 2019-08-18 01:33:55.000 230 21267.35 335.93 43017.49 47988.75 2019-08-18 01:33:56.000 230 21267.29 335.90 43017.45 47988.72 2019-08-18 01:33:57.000 230 21267.28 335.85 43017.46 47988.69 2019-08-18 01:33:58.000 230 21267.25 335.76 43017.47 47988.73 2019-08-18 01:33:59.000 230 21267.29 335.64 43017.50 47988.69 2019-08-18 01:34:00.000 230 21267.29 335.57 43017.50 47988.67 2019-08-18 01:34:01.000 230 21267.28 335.47 43017.53 47988.72 2019-08-18 01:34:02.000 230 21267.28 335.37 43017.51 47988.69 2019-08-18 01:34:03.000 230 21267.27 335.27 43017.50 47988.72 2019-08-18 01:34:04.000 230 21267.26 335.15 43017.52 47988.70 2019-08-18 01:34:05.000 230 21267.23 335.02 43017.55 47988.72 2019-08-18 01:34:06.000 230 21267.25 334.93 43017.56 47988.71 2019-08-18 01:34:07.000 230 21267.29 334.82 43017.58 47988.75 2019-08-18 01:34:08.000 230 21267.33 334.72 43017.59 47988.77 2019-08-18 01:34:09.000 230 21267.36 334.67 43017.63 47988.80 2019-08-18 01:34:10.000 230 21267.38 334.57 43017.66 47988.83 2019-08-18 01:34:11.000 230 21267.42 334.50 43017.65 47988.87 2019-08-18 01:34:12.000 230 21267.50 334.43 43017.66 47988.90 2019-08-18 01:34:13.000 230 21267.55 334.33 43017.68 47988.95 2019-08-18 01:34:14.000 230 21267.60 334.24 43017.71 47988.97 2019-08-18 01:34:15.000 230 21267.63 334.14 43017.73 47989.01 2019-08-18 01:34:16.000 230 21267.68 334.03 43017.72 47989.03 2019-08-18 01:34:17.000 230 21267.69 333.95 43017.71 47989.05 2019-08-18 01:34:18.000 230 21267.71 333.82 43017.73 47989.09 2019-08-18 01:34:19.000 230 21267.70 333.72 43017.73 47989.10 2019-08-18 01:34:20.000 230 21267.71 333.63 43017.75 47989.12 2019-08-18 01:34:21.000 230 21267.73 333.51 43017.78 47989.13 2019-08-18 01:34:22.000 230 21267.76 333.38 43017.79 47989.16 2019-08-18 01:34:23.000 230 21267.83 333.26 43017.78 47989.18 2019-08-18 01:34:24.000 230 21267.89 333.14 43017.79 47989.22 2019-08-18 01:34:25.000 230 21267.95 333.06 43017.83 47989.28 2019-08-18 01:34:26.000 230 21267.99 332.99 43017.81 47989.28 2019-08-18 01:34:27.000 230 21268.02 332.89 43017.82 47989.30 2019-08-18 01:34:28.000 230 21268.04 332.78 43017.84 47989.32 2019-08-18 01:34:29.000 230 21268.13 332.68 43017.88 47989.36 2019-08-18 01:34:30.000 230 21268.17 332.54 43017.89 47989.38 2019-08-18 01:34:31.000 230 21268.21 332.39 43017.91 47989.40 2019-08-18 01:34:32.000 230 21268.25 332.24 43017.91 47989.45 2019-08-18 01:34:33.000 230 21268.31 332.11 43017.89 47989.47 2019-08-18 01:34:34.000 230 21268.37 331.97 43017.89 47989.49 2019-08-18 01:34:35.000 230 21268.43 331.83 43017.91 47989.55 2019-08-18 01:34:36.000 230 21268.47 331.73 43017.94 47989.57 2019-08-18 01:34:37.000 230 21268.52 331.60 43017.93 47989.60 2019-08-18 01:34:38.000 230 21268.53 331.51 43017.93 47989.61 2019-08-18 01:34:39.000 230 21268.58 331.38 43017.95 47989.64 2019-08-18 01:34:40.000 230 21268.63 331.30 43017.94 47989.61 2019-08-18 01:34:41.000 230 21268.67 331.19 43017.93 47989.66 2019-08-18 01:34:42.000 230 21268.75 331.08 43017.92 47989.67 2019-08-18 01:34:43.000 230 21268.75 331.03 43017.90 47989.68 2019-08-18 01:34:44.000 230 21268.79 331.00 43017.92 47989.72 2019-08-18 01:34:45.000 230 21268.88 330.92 43017.92 47989.76 2019-08-18 01:34:46.000 230 21268.95 330.87 43017.94 47989.79 2019-08-18 01:34:47.000 230 21269.01 330.85 43017.95 47989.82 2019-08-18 01:34:48.000 230 21269.05 330.82 43017.96 47989.84 2019-08-18 01:34:49.000 230 21269.14 330.82 43017.95 47989.90 2019-08-18 01:34:50.000 230 21269.23 330.84 43017.92 47989.92 2019-08-18 01:34:51.000 230 21269.29 330.85 43017.91 47989.95 2019-08-18 01:34:52.000 230 21269.37 330.85 43017.89 47989.97 2019-08-18 01:34:53.000 230 21269.44 330.85 43017.89 47989.98 2019-08-18 01:34:54.000 230 21269.50 330.89 43017.88 47990.01 2019-08-18 01:34:55.000 230 21269.56 330.91 43017.89 47990.02 2019-08-18 01:34:56.000 230 21269.58 330.89 43017.85 47990.01 2019-08-18 01:34:57.000 230 21269.62 330.87 43017.83 47990.04 2019-08-18 01:34:58.000 230 21269.67 330.85 43017.80 47990.02 2019-08-18 01:34:59.000 230 21269.69 330.81 43017.81 47990.07 2019-08-18 01:35:00.000 230 21269.72 330.73 43017.85 47990.03 2019-08-18 01:35:01.000 230 21269.70 330.64 43017.85 47990.06 2019-08-18 01:35:02.000 230 21269.66 330.48 43017.84 47990.04 2019-08-18 01:35:03.000 230 21269.64 330.34 43017.85 47990.04 2019-08-18 01:35:04.000 230 21269.62 330.22 43017.86 47990.02 2019-08-18 01:35:05.000 230 21269.60 330.06 43017.84 47990.01 2019-08-18 01:35:06.000 230 21269.54 329.95 43017.86 47990.03 2019-08-18 01:35:07.000 230 21269.53 329.86 43017.89 47990.01 2019-08-18 01:35:08.000 230 21269.54 329.80 43017.90 47990.01 2019-08-18 01:35:09.000 230 21269.53 329.83 43017.90 47990.04 2019-08-18 01:35:10.000 230 21269.56 329.86 43017.89 47990.03 2019-08-18 01:35:11.000 230 21269.61 329.88 43017.89 47990.04 2019-08-18 01:35:12.000 230 21269.67 329.92 43017.89 47990.06 2019-08-18 01:35:13.000 230 21269.69 329.97 43017.87 47990.06 2019-08-18 01:35:14.000 230 21269.74 330.00 43017.86 47990.04 2019-08-18 01:35:15.000 230 21269.80 330.02 43017.85 47990.11 2019-08-18 01:35:16.000 230 21269.82 330.03 43017.84 47990.09 2019-08-18 01:35:17.000 230 21269.84 330.04 43017.85 47990.10 2019-08-18 01:35:18.000 230 21269.85 330.06 43017.83 47990.08 2019-08-18 01:35:19.000 230 21269.87 330.11 43017.82 47990.07 2019-08-18 01:35:20.000 230 21269.90 330.19 43017.79 47990.07 2019-08-18 01:35:21.000 230 21269.86 330.29 43017.75 47990.08 2019-08-18 01:35:22.000 230 21269.90 330.47 43017.70 47990.06 2019-08-18 01:35:23.000 230 21269.92 330.69 43017.67 47990.05 2019-08-18 01:35:24.000 230 21269.95 330.98 43017.62 47990.04 2019-08-18 01:35:25.000 230 21269.94 331.31 43017.59 47990.00 2019-08-18 01:35:26.000 230 21270.02 331.65 43017.51 47989.95 2019-08-18 01:35:27.000 230 21270.07 332.00 43017.45 47989.92 2019-08-18 01:35:28.000 230 21270.10 332.35 43017.38 47989.89 2019-08-18 01:35:29.000 230 21270.06 332.61 43017.33 47989.86 2019-08-18 01:35:30.000 230 21270.01 332.83 43017.30 47989.77 2019-08-18 01:35:31.000 230 21269.97 332.95 43017.25 47989.76 2019-08-18 01:35:32.000 230 21269.92 333.06 43017.20 47989.68 2019-08-18 01:35:33.000 230 21269.85 333.14 43017.19 47989.64 2019-08-18 01:35:34.000 230 21269.81 333.24 43017.14 47989.59 2019-08-18 01:35:35.000 230 21269.73 333.36 43017.15 47989.56 2019-08-18 01:35:36.000 230 21269.67 333.45 43017.10 47989.50 2019-08-18 01:35:37.000 230 21269.58 333.50 43017.09 47989.45 2019-08-18 01:35:38.000 230 21269.49 333.57 43017.08 47989.39 2019-08-18 01:35:39.000 230 21269.38 333.61 43017.08 47989.34 2019-08-18 01:35:40.000 230 21269.30 333.66 43017.06 47989.26 2019-08-18 01:35:41.000 230 21269.30 333.76 43017.08 47989.24 2019-08-18 01:35:42.000 230 21269.23 333.92 43017.05 47989.20 2019-08-18 01:35:43.000 230 21269.16 334.08 43017.05 47989.18 2019-08-18 01:35:44.000 230 21269.16 334.25 43017.05 47989.19 2019-08-18 01:35:45.000 230 21269.14 334.42 43017.02 47989.14 2019-08-18 01:35:46.000 230 21269.11 334.58 43017.00 47989.13 2019-08-18 01:35:47.000 230 21269.04 334.70 43016.98 47989.10 2019-08-18 01:35:48.000 230 21269.02 334.77 43016.97 47989.04 2019-08-18 01:35:49.000 230 21268.95 334.79 43016.96 47989.04 2019-08-18 01:35:50.000 230 21268.90 334.76 43016.95 47988.97 2019-08-18 01:35:51.000 230 21268.80 334.68 43016.96 47988.96 2019-08-18 01:35:52.000 230 21268.78 334.60 43016.96 47988.94 2019-08-18 01:35:53.000 230 21268.73 334.52 43016.98 47988.92 2019-08-18 01:35:54.000 230 21268.70 334.45 43017.02 47988.91 2019-08-18 01:35:55.000 230 21268.68 334.40 43017.04 47988.93 2019-08-18 01:35:56.000 230 21268.63 334.35 43017.06 47988.92 2019-08-18 01:35:57.000 230 21268.61 334.28 43017.06 47988.92 2019-08-18 01:35:58.000 230 21268.57 334.22 43017.10 47988.89 2019-08-18 01:35:59.000 230 21268.53 334.14 43017.13 47988.93 2019-08-18 01:36:00.000 230 21268.49 334.04 43017.12 47988.94 2019-08-18 01:36:01.000 230 21268.45 333.97 43017.15 47988.94 2019-08-18 01:36:02.000 230 21268.45 333.91 43017.18 47988.95 2019-08-18 01:36:03.000 230 21268.45 333.85 43017.19 47988.97 2019-08-18 01:36:04.000 230 21268.48 333.85 43017.20 47988.99 2019-08-18 01:36:05.000 230 21268.53 333.87 43017.25 47989.02 2019-08-18 01:36:06.000 230 21268.54 333.90 43017.27 47989.03 2019-08-18 01:36:07.000 230 21268.53 333.94 43017.28 47989.08 2019-08-18 01:36:08.000 230 21268.56 333.94 43017.29 47989.09 2019-08-18 01:36:09.000 230 21268.53 333.95 43017.31 47989.06 2019-08-18 01:36:10.000 230 21268.55 333.95 43017.32 47989.11 2019-08-18 01:36:11.000 230 21268.56 333.96 43017.31 47989.11 2019-08-18 01:36:12.000 230 21268.60 333.94 43017.31 47989.14 2019-08-18 01:36:13.000 230 21268.63 333.94 43017.34 47989.12 2019-08-18 01:36:14.000 230 21268.66 333.96 43017.33 47989.17 2019-08-18 01:36:15.000 230 21268.66 334.00 43017.33 47989.16 2019-08-18 01:36:16.000 230 21268.64 334.01 43017.37 47989.19 2019-08-18 01:36:17.000 230 21268.65 334.00 43017.41 47989.20 2019-08-18 01:36:18.000 230 21268.66 333.97 43017.39 47989.19 2019-08-18 01:36:19.000 230 21268.64 333.96 43017.38 47989.23 2019-08-18 01:36:20.000 230 21268.61 333.91 43017.36 47989.20 2019-08-18 01:36:21.000 230 21268.59 333.81 43017.36 47989.19 2019-08-18 01:36:22.000 230 21268.59 333.71 43017.40 47989.20 2019-08-18 01:36:23.000 230 21268.56 333.57 43017.40 47989.19 2019-08-18 01:36:24.000 230 21268.53 333.43 43017.44 47989.22 2019-08-18 01:36:25.000 230 21268.56 333.26 43017.49 47989.23 2019-08-18 01:36:26.000 230 21268.57 333.14 43017.49 47989.23 2019-08-18 01:36:27.000 230 21268.58 333.02 43017.55 47989.28 2019-08-18 01:36:28.000 230 21268.62 332.91 43017.57 47989.29 2019-08-18 01:36:29.000 230 21268.65 332.88 43017.59 47989.34 2019-08-18 01:36:30.000 230 21268.69 332.87 43017.63 47989.37 2019-08-18 01:36:31.000 230 21268.75 332.84 43017.60 47989.39 2019-08-18 01:36:32.000 230 21268.77 332.85 43017.59 47989.43 2019-08-18 01:36:33.000 230 21268.81 332.88 43017.62 47989.45 2019-08-18 01:36:34.000 230 21268.86 332.91 43017.64 47989.48 2019-08-18 01:36:35.000 230 21268.90 332.95 43017.62 47989.47 2019-08-18 01:36:36.000 230 21268.94 332.93 43017.61 47989.51 2019-08-18 01:36:37.000 230 21268.97 332.95 43017.62 47989.51 2019-08-18 01:36:38.000 230 21268.99 332.92 43017.61 47989.52 2019-08-18 01:36:39.000 230 21269.01 332.91 43017.60 47989.51 2019-08-18 01:36:40.000 230 21268.99 332.87 43017.61 47989.55 2019-08-18 01:36:41.000 230 21268.99 332.82 43017.62 47989.53 2019-08-18 01:36:42.000 230 21269.01 332.71 43017.61 47989.55 2019-08-18 01:36:43.000 230 21269.05 332.63 43017.59 47989.53 2019-08-18 01:36:44.000 230 21269.02 332.52 43017.61 47989.56 2019-08-18 01:36:45.000 230 21269.03 332.42 43017.63 47989.57 2019-08-18 01:36:46.000 230 21269.00 332.30 43017.64 47989.57 2019-08-18 01:36:47.000 230 21269.03 332.16 43017.66 47989.56 2019-08-18 01:36:48.000 230 21269.06 332.02 43017.66 47989.58 2019-08-18 01:36:49.000 230 21269.05 331.88 43017.64 47989.61 2019-08-18 01:36:50.000 230 21269.08 331.74 43017.67 47989.59 2019-08-18 01:36:51.000 230 21269.13 331.61 43017.69 47989.62 2019-08-18 01:36:52.000 230 21269.20 331.51 43017.69 47989.69 2019-08-18 01:36:53.000 230 21269.23 331.44 43017.69 47989.68 2019-08-18 01:36:54.000 230 21269.29 331.36 43017.69 47989.73 2019-08-18 01:36:55.000 230 21269.34 331.26 43017.72 47989.76 2019-08-18 01:36:56.000 230 21269.39 331.16 43017.73 47989.76 2019-08-18 01:36:57.000 230 21269.43 331.04 43017.74 47989.81 2019-08-18 01:36:58.000 230 21269.46 330.91 43017.78 47989.82 2019-08-18 01:36:59.000 230 21269.47 330.79 43017.77 47989.85 2019-08-18 01:37:00.000 230 21269.48 330.67 43017.74 47989.86 2019-08-18 01:37:01.000 230 21269.52 330.52 43017.79 47989.85 2019-08-18 01:37:02.000 230 21269.55 330.38 43017.80 47989.90 2019-08-18 01:37:03.000 230 21269.55 330.27 43017.84 47989.95 2019-08-18 01:37:04.000 230 21269.58 330.13 43017.82 47989.95 2019-08-18 01:37:05.000 230 21269.59 330.02 43017.81 47989.94 2019-08-18 01:37:06.000 230 21269.62 329.90 43017.87 47989.98 2019-08-18 01:37:07.000 230 21269.65 329.83 43017.86 47990.01 2019-08-18 01:37:08.000 230 21269.66 329.76 43017.88 47990.03 2019-08-18 01:37:09.000 230 21269.70 329.70 43017.87 47990.06 2019-08-18 01:37:10.000 230 21269.71 329.67 43017.85 47990.06 2019-08-18 01:37:11.000 230 21269.75 329.62 43017.89 47990.07 2019-08-18 01:37:12.000 230 21269.78 329.60 43017.88 47990.07 2019-08-18 01:37:13.000 230 21269.78 329.57 43017.87 47990.08 2019-08-18 01:37:14.000 230 21269.80 329.52 43017.87 47990.07 2019-08-18 01:37:15.000 230 21269.86 329.47 43017.88 47990.10 2019-08-18 01:37:16.000 230 21269.87 329.39 43017.85 47990.09 2019-08-18 01:37:17.000 230 21269.86 329.34 43017.85 47990.10 2019-08-18 01:37:18.000 230 21269.85 329.25 43017.84 47990.09 2019-08-18 01:37:19.000 230 21269.90 329.15 43017.83 47990.11 2019-08-18 01:37:20.000 230 21269.91 329.08 43017.82 47990.10 2019-08-18 01:37:21.000 230 21269.93 328.99 43017.82 47990.10 2019-08-18 01:37:22.000 230 21269.94 328.94 43017.81 47990.12 2019-08-18 01:37:23.000 230 21269.96 328.92 43017.82 47990.12 2019-08-18 01:37:24.000 230 21270.01 328.91 43017.81 47990.15 2019-08-18 01:37:25.000 230 21270.07 328.94 43017.81 47990.14 2019-08-18 01:37:26.000 230 21270.09 329.01 43017.81 47990.13 2019-08-18 01:37:27.000 230 21270.09 329.11 43017.78 47990.17 2019-08-18 01:37:28.000 230 21270.13 329.22 43017.74 47990.17 2019-08-18 01:37:29.000 230 21270.23 329.33 43017.70 47990.16 2019-08-18 01:37:30.000 230 21270.29 329.53 43017.67 47990.19 2019-08-18 01:37:31.000 230 21270.35 329.67 43017.62 47990.11 2019-08-18 01:37:32.000 230 21270.37 329.83 43017.61 47990.13 2019-08-18 01:37:33.000 230 21270.45 330.02 43017.58 47990.16 2019-08-18 01:37:34.000 230 21270.47 330.23 43017.49 47990.11 2019-08-18 01:37:35.000 230 21270.51 330.45 43017.47 47990.12 2019-08-18 01:37:36.000 230 21270.57 330.66 43017.43 47990.09 2019-08-18 01:37:37.000 230 21270.62 330.89 43017.38 47990.06 2019-08-18 01:37:38.000 230 21270.62 331.09 43017.33 47990.03 2019-08-18 01:37:39.000 230 21270.63 331.29 43017.29 47989.99 2019-08-18 01:37:40.000 230 21270.64 331.47 43017.22 47989.94 2019-08-18 01:37:41.000 230 21270.65 331.63 43017.14 47989.94 2019-08-18 01:37:42.000 230 21270.62 331.80 43017.09 47989.87 2019-08-18 01:37:43.000 230 21270.60 331.94 43017.05 47989.82 2019-08-18 01:37:44.000 230 21270.61 332.05 43017.02 47989.77 2019-08-18 01:37:45.000 230 21270.61 332.15 43016.98 47989.72 2019-08-18 01:37:46.000 230 21270.59 332.21 43016.97 47989.71 2019-08-18 01:37:47.000 230 21270.55 332.32 43016.97 47989.66 2019-08-18 01:37:48.000 230 21270.54 332.42 43016.92 47989.65 2019-08-18 01:37:49.000 230 21270.56 332.47 43016.92 47989.62 2019-08-18 01:37:50.000 230 21270.55 332.53 43016.91 47989.62 2019-08-18 01:37:51.000 230 21270.47 332.60 43016.90 47989.60 2019-08-18 01:37:52.000 230 21270.46 332.63 43016.89 47989.58 2019-08-18 01:37:53.000 230 21270.47 332.65 43016.90 47989.56 2019-08-18 01:37:54.000 230 21270.48 332.70 43016.91 47989.56 2019-08-18 01:37:55.000 230 21270.49 332.72 43016.88 47989.54 2019-08-18 01:37:56.000 230 21270.48 332.74 43016.86 47989.52 2019-08-18 01:37:57.000 230 21270.47 332.77 43016.86 47989.54 2019-08-18 01:37:58.000 230 21270.50 332.78 43016.87 47989.53 2019-08-18 01:37:59.000 230 21270.52 332.83 43016.87 47989.56 2019-08-18 01:38:00.000 230 21270.53 332.89 43016.87 47989.56 2019-08-18 01:38:01.000 230 21270.57 332.95 43016.88 47989.57 2019-08-18 01:38:02.000 230 21270.59 332.99 43016.92 47989.57 2019-08-18 01:38:03.000 230 21270.61 333.07 43016.90 47989.58 2019-08-18 01:38:04.000 230 21270.60 333.15 43016.87 47989.61 2019-08-18 01:38:05.000 230 21270.63 333.23 43016.88 47989.61 2019-08-18 01:38:06.000 230 21270.63 333.34 43016.90 47989.61 2019-08-18 01:38:07.000 230 21270.65 333.43 43016.88 47989.60 2019-08-18 01:38:08.000 230 21270.65 333.56 43016.85 47989.59 2019-08-18 01:38:09.000 230 21270.67 333.71 43016.84 47989.61 2019-08-18 01:38:10.000 230 21270.66 333.86 43016.84 47989.60 2019-08-18 01:38:11.000 230 21270.63 333.99 43016.82 47989.62 2019-08-18 01:38:12.000 230 21270.65 334.11 43016.82 47989.56 2019-08-18 01:38:13.000 230 21270.67 334.20 43016.81 47989.54 2019-08-18 01:38:14.000 230 21270.68 334.29 43016.78 47989.53 2019-08-18 01:38:15.000 230 21270.67 334.38 43016.74 47989.51 2019-08-18 01:38:16.000 230 21270.68 334.44 43016.73 47989.50 2019-08-18 01:38:17.000 230 21270.67 334.46 43016.73 47989.52 2019-08-18 01:38:18.000 230 21270.66 334.46 43016.75 47989.51 2019-08-18 01:38:19.000 230 21270.63 334.47 43016.76 47989.50 2019-08-18 01:38:20.000 230 21270.60 334.50 43016.73 47989.48 2019-08-18 01:38:21.000 230 21270.57 334.49 43016.75 47989.48 2019-08-18 01:38:22.000 230 21270.52 334.46 43016.74 47989.47 2019-08-18 01:38:23.000 230 21270.52 334.42 43016.74 47989.44 2019-08-18 01:38:24.000 230 21270.46 334.35 43016.76 47989.43 2019-08-18 01:38:25.000 230 21270.44 334.32 43016.75 47989.42 2019-08-18 01:38:26.000 230 21270.44 334.26 43016.76 47989.41 2019-08-18 01:38:27.000 230 21270.42 334.20 43016.74 47989.41 2019-08-18 01:38:28.000 230 21270.42 334.16 43016.80 47989.44 2019-08-18 01:38:29.000 230 21270.43 334.12 43016.83 47989.43 2019-08-18 01:38:30.000 230 21270.45 334.11 43016.80 47989.48 2019-08-18 01:38:31.000 230 21270.46 334.11 43016.83 47989.47 2019-08-18 01:38:32.000 230 21270.52 334.09 43016.90 47989.54 2019-08-18 01:38:33.000 230 21270.54 334.06 43016.90 47989.54 2019-08-18 01:38:34.000 230 21270.57 334.04 43016.92 47989.58 2019-08-18 01:38:35.000 230 21270.59 334.00 43016.95 47989.61 2019-08-18 01:38:36.000 230 21270.58 333.91 43016.94 47989.61 2019-08-18 01:38:37.000 230 21270.57 333.82 43016.96 47989.64 2019-08-18 01:38:38.000 230 21270.57 333.71 43016.98 47989.66 2019-08-18 01:38:39.000 230 21270.58 333.55 43017.01 47989.67 2019-08-18 01:38:40.000 230 21270.60 333.42 43017.03 47989.71 2019-08-18 01:38:41.000 230 21270.63 333.24 43017.05 47989.72 2019-08-18 01:38:42.000 230 21270.61 333.11 43017.07 47989.73 2019-08-18 01:38:43.000 230 21270.61 332.98 43017.10 47989.78 2019-08-18 01:38:44.000 230 21270.60 332.86 43017.11 47989.80 2019-08-18 01:38:45.000 230 21270.64 332.71 43017.15 47989.83 2019-08-18 01:38:46.000 230 21270.60 332.54 43017.18 47989.84 2019-08-18 01:38:47.000 230 21270.63 332.37 43017.21 47989.87 2019-08-18 01:38:48.000 230 21270.64 332.23 43017.24 47989.91 2019-08-18 01:38:49.000 230 21270.62 332.07 43017.26 47989.95 2019-08-18 01:38:50.000 230 21270.62 331.93 43017.31 47989.94 2019-08-18 01:38:51.000 230 21270.66 331.81 43017.32 47989.99 2019-08-18 01:38:52.000 230 21270.68 331.67 43017.35 47990.02 2019-08-18 01:38:53.000 230 21270.71 331.54 43017.37 47990.05 2019-08-18 01:38:54.000 230 21270.68 331.42 43017.39 47990.11 2019-08-18 01:38:55.000 230 21270.70 331.30 43017.43 47990.10 2019-08-18 01:38:56.000 230 21270.73 331.17 43017.47 47990.13 2019-08-18 01:38:57.000 230 21270.72 331.00 43017.48 47990.16 2019-08-18 01:38:58.000 230 21270.77 330.80 43017.50 47990.16 2019-08-18 01:38:59.000 230 21270.77 330.63 43017.54 47990.19 2019-08-18 01:39:00.000 230 21270.83 330.46 43017.55 47990.25 2019-08-18 01:39:01.000 230 21270.86 330.29 43017.61 47990.29 2019-08-18 01:39:02.000 230 21270.86 330.15 43017.62 47990.33 2019-08-18 01:39:03.000 230 21270.89 330.04 43017.63 47990.36 2019-08-18 01:39:04.000 230 21270.89 329.89 43017.68 47990.40 2019-08-18 01:39:05.000 230 21270.94 329.74 43017.71 47990.42 2019-08-18 01:39:06.000 230 21270.91 329.62 43017.74 47990.45 2019-08-18 01:39:07.000 230 21270.93 329.47 43017.73 47990.46 2019-08-18 01:39:08.000 230 21270.98 329.36 43017.74 47990.50 2019-08-18 01:39:09.000 230 21270.99 329.30 43017.77 47990.50 2019-08-18 01:39:10.000 230 21270.98 329.23 43017.77 47990.54 2019-08-18 01:39:11.000 230 21271.04 329.15 43017.77 47990.53 2019-08-18 01:39:12.000 230 21271.05 329.12 43017.76 47990.55 2019-08-18 01:39:13.000 230 21271.04 329.09 43017.78 47990.56 2019-08-18 01:39:14.000 230 21271.09 329.09 43017.77 47990.59 2019-08-18 01:39:15.000 230 21271.08 329.14 43017.77 47990.57 2019-08-18 01:39:16.000 230 21271.07 329.20 43017.75 47990.62 2019-08-18 01:39:17.000 230 21271.14 329.28 43017.75 47990.59 2019-08-18 01:39:18.000 230 21271.14 329.37 43017.77 47990.61 2019-08-18 01:39:19.000 230 21271.13 329.50 43017.72 47990.60 2019-08-18 01:39:20.000 230 21271.15 329.60 43017.70 47990.60 2019-08-18 01:39:21.000 230 21271.17 329.76 43017.68 47990.56 2019-08-18 01:39:22.000 230 21271.16 329.89 43017.61 47990.54 2019-08-18 01:39:23.000 230 21271.18 330.01 43017.58 47990.53 2019-08-18 01:39:24.000 230 21271.17 330.09 43017.53 47990.47 2019-08-18 01:39:25.000 230 21271.14 330.19 43017.51 47990.47 2019-08-18 01:39:26.000 230 21271.14 330.29 43017.52 47990.43 2019-08-18 01:39:27.000 230 21271.12 330.36 43017.49 47990.41 2019-08-18 01:39:28.000 230 21271.10 330.46 43017.44 47990.32 2019-08-18 01:39:29.000 230 21271.05 330.53 43017.40 47990.33 2019-08-18 01:39:30.000 230 21271.03 330.60 43017.39 47990.27 2019-08-18 01:39:31.000 230 21271.02 330.65 43017.36 47990.28 2019-08-18 01:39:32.000 230 21270.98 330.71 43017.36 47990.24 2019-08-18 01:39:33.000 230 21270.95 330.78 43017.36 47990.21 2019-08-18 01:39:34.000 230 21270.97 330.82 43017.37 47990.19 2019-08-18 01:39:35.000 230 21270.95 330.90 43017.35 47990.15 2019-08-18 01:39:36.000 230 21270.97 330.96 43017.32 47990.14 2019-08-18 01:39:37.000 230 21270.96 331.02 43017.30 47990.12 2019-08-18 01:39:38.000 230 21270.93 331.12 43017.25 47990.09 2019-08-18 01:39:39.000 230 21270.90 331.17 43017.24 47990.09 2019-08-18 01:39:40.000 230 21270.86 331.23 43017.20 47990.08 2019-08-18 01:39:41.000 230 21270.83 331.33 43017.18 47990.04 2019-08-18 01:39:42.000 230 21270.85 331.38 43017.18 47990.03 2019-08-18 01:39:43.000 230 21270.84 331.46 43017.15 47989.99 2019-08-18 01:39:44.000 230 21270.82 331.54 43017.14 47989.98 2019-08-18 01:39:45.000 230 21270.81 331.64 43017.10 47989.99 2019-08-18 01:39:46.000 230 21270.81 331.72 43017.11 47989.94 2019-08-18 01:39:47.000 230 21270.83 331.82 43017.09 47989.92 2019-08-18 01:39:48.000 230 21270.83 331.96 43017.09 47989.91 2019-08-18 01:39:49.000 230 21270.81 332.09 43017.07 47989.89 2019-08-18 01:39:50.000 230 21270.80 332.21 43017.07 47989.87 2019-08-18 01:39:51.000 230 21270.78 332.31 43017.06 47989.88 2019-08-18 01:39:52.000 230 21270.78 332.40 43017.05 47989.83 2019-08-18 01:39:53.000 230 21270.77 332.49 43017.06 47989.82 2019-08-18 01:39:54.000 230 21270.75 332.60 43017.04 47989.80 2019-08-18 01:39:55.000 230 21270.74 332.66 43016.98 47989.78 2019-08-18 01:39:56.000 230 21270.73 332.74 43016.97 47989.77 2019-08-18 01:39:57.000 230 21270.68 332.79 43016.95 47989.72 2019-08-18 01:39:58.000 230 21270.65 332.79 43016.95 47989.70 2019-08-18 01:39:59.000 230 21270.66 332.79 43016.97 47989.66 2019-08-18 01:40:00.000 230 21270.70 332.73 43016.97 47989.68 2019-08-18 01:40:01.000 230 21270.67 332.72 43016.93 47989.67 2019-08-18 01:40:02.000 230 21270.64 332.69 43016.92 47989.66 2019-08-18 01:40:03.000 230 21270.63 332.65 43016.95 47989.67 2019-08-18 01:40:04.000 230 21270.60 332.60 43016.95 47989.67 2019-08-18 01:40:05.000 230 21270.63 332.53 43016.94 47989.65 2019-08-18 01:40:06.000 230 21270.61 332.48 43016.96 47989.66 2019-08-18 01:40:07.000 230 21270.62 332.44 43016.97 47989.66 2019-08-18 01:40:08.000 230 21270.63 332.40 43016.99 47989.68 2019-08-18 01:40:09.000 230 21270.66 332.33 43016.97 47989.69 2019-08-18 01:40:10.000 230 21270.67 332.30 43016.97 47989.70 2019-08-18 01:40:11.000 230 21270.68 332.28 43017.00 47989.72 2019-08-18 01:40:12.000 230 21270.70 332.24 43017.02 47989.73 2019-08-18 01:40:13.000 230 21270.68 332.17 43017.04 47989.72 2019-08-18 01:40:14.000 230 21270.70 332.12 43017.06 47989.77 2019-08-18 01:40:15.000 230 21270.75 332.05 43017.06 47989.78 2019-08-18 01:40:16.000 230 21270.77 331.97 43017.05 47989.80 2019-08-18 01:40:17.000 230 21270.78 331.89 43017.05 47989.80 2019-08-18 01:40:18.000 230 21270.78 331.82 43017.08 47989.83 2019-08-18 01:40:19.000 230 21270.81 331.73 43017.08 47989.86 2019-08-18 01:40:20.000 230 21270.83 331.62 43017.07 47989.88 2019-08-18 01:40:21.000 230 21270.87 331.48 43017.10 47989.91 2019-08-18 01:40:22.000 230 21270.90 331.34 43017.12 47989.93 2019-08-18 01:40:23.000 230 21270.91 331.17 43017.13 47989.94 2019-08-18 01:40:24.000 230 21270.91 330.97 43017.18 47989.94 2019-08-18 01:40:25.000 230 21270.90 330.77 43017.20 47989.97 2019-08-18 01:40:26.000 230 21270.91 330.57 43017.22 47990.00 2019-08-18 01:40:27.000 230 21270.92 330.33 43017.22 47990.04 2019-08-18 01:40:28.000 230 21270.97 330.07 43017.29 47990.06 2019-08-18 01:40:29.000 230 21271.03 329.84 43017.34 47990.10 2019-08-18 01:40:30.000 230 21271.08 329.64 43017.35 47990.15 2019-08-18 01:40:31.000 230 21271.09 329.44 43017.36 47990.19 2019-08-18 01:40:32.000 230 21271.14 329.25 43017.40 47990.23 2019-08-18 01:40:33.000 230 21271.23 329.07 43017.45 47990.30 2019-08-18 01:40:34.000 230 21271.27 328.98 43017.46 47990.35 2019-08-18 01:40:35.000 230 21271.36 328.83 43017.47 47990.38 2019-08-18 01:40:36.000 230 21271.44 328.73 43017.46 47990.45 2019-08-18 01:40:37.000 230 21271.49 328.71 43017.48 47990.50 2019-08-18 01:40:38.000 230 21271.58 328.72 43017.52 47990.51 2019-08-18 01:40:39.000 230 21271.68 328.73 43017.49 47990.56 2019-08-18 01:40:40.000 230 21271.71 328.82 43017.45 47990.57 2019-08-18 01:40:41.000 230 21271.78 328.93 43017.43 47990.58 2019-08-18 01:40:42.000 230 21271.85 329.02 43017.37 47990.61 2019-08-18 01:40:43.000 230 21271.90 329.11 43017.37 47990.59 2019-08-18 01:40:44.000 230 21271.94 329.22 43017.31 47990.59 2019-08-18 01:40:45.000 230 21272.02 329.34 43017.32 47990.60 2019-08-18 01:40:46.000 230 21272.08 329.46 43017.28 47990.57 2019-08-18 01:40:47.000 230 21272.15 329.57 43017.27 47990.62 2019-08-18 01:40:48.000 230 21272.20 329.69 43017.26 47990.62 2019-08-18 01:40:49.000 230 21272.26 329.86 43017.21 47990.62 2019-08-18 01:40:50.000 230 21272.33 329.97 43017.21 47990.62 2019-08-18 01:40:51.000 230 21272.35 330.11 43017.17 47990.63 2019-08-18 01:40:52.000 230 21272.36 330.22 43017.14 47990.64 2019-08-18 01:40:53.000 230 21272.36 330.30 43017.10 47990.59 2019-08-18 01:40:54.000 230 21272.34 330.36 43017.07 47990.57 2019-08-18 01:40:55.000 230 21272.35 330.42 43017.04 47990.53 2019-08-18 01:40:56.000 230 21272.32 330.45 43017.01 47990.49 2019-08-18 01:40:57.000 230 21272.32 330.43 43016.96 47990.49 2019-08-18 01:40:58.000 230 21272.30 330.40 43016.93 47990.42 2019-08-18 01:40:59.000 230 21272.31 330.38 43016.94 47990.45 2019-08-18 01:41:00.000 230 21272.30 330.33 43016.97 47990.40 2019-08-18 01:41:01.000 230 21272.29 330.27 43016.96 47990.43 2019-08-18 01:41:02.000 230 21272.32 330.23 43016.96 47990.42 2019-08-18 01:41:03.000 230 21272.34 330.20 43016.98 47990.45 2019-08-18 01:41:04.000 230 21272.32 330.21 43016.97 47990.41 2019-08-18 01:41:05.000 230 21272.36 330.24 43016.98 47990.45 2019-08-18 01:41:06.000 230 21272.37 330.29 43016.98 47990.45 2019-08-18 01:41:07.000 230 21272.38 330.36 43016.94 47990.46 2019-08-18 01:41:08.000 230 21272.38 330.45 43016.93 47990.45 2019-08-18 01:41:09.000 230 21272.37 330.51 43016.93 47990.47 2019-08-18 01:41:10.000 230 21272.38 330.61 43016.93 47990.44 2019-08-18 01:41:11.000 230 21272.41 330.70 43016.93 47990.43 2019-08-18 01:41:12.000 230 21272.41 330.81 43016.89 47990.42 2019-08-18 01:41:13.000 230 21272.42 330.89 43016.84 47990.42 2019-08-18 01:41:14.000 230 21272.45 330.99 43016.84 47990.44 2019-08-18 01:41:15.000 230 21272.46 331.06 43016.79 47990.39 2019-08-18 01:41:16.000 230 21272.44 331.13 43016.80 47990.40 2019-08-18 01:41:17.000 230 21272.42 331.15 43016.77 47990.38 2019-08-18 01:41:18.000 230 21272.41 331.15 43016.77 47990.35 2019-08-18 01:41:19.000 230 21272.38 331.13 43016.78 47990.32 2019-08-18 01:41:20.000 230 21272.40 331.07 43016.78 47990.32 2019-08-18 01:41:21.000 230 21272.39 330.99 43016.78 47990.32 2019-08-18 01:41:22.000 230 21272.37 330.90 43016.80 47990.32 2019-08-18 01:41:23.000 230 21272.38 330.85 43016.78 47990.32 2019-08-18 01:41:24.000 230 21272.38 330.80 43016.79 47990.32 2019-08-18 01:41:25.000 230 21272.40 330.71 43016.80 47990.32 2019-08-18 01:41:26.000 230 21272.39 330.64 43016.83 47990.33 2019-08-18 01:41:27.000 230 21272.41 330.59 43016.85 47990.35 2019-08-18 01:41:28.000 230 21272.43 330.58 43016.84 47990.37 2019-08-18 01:41:29.000 230 21272.43 330.59 43016.87 47990.39 2019-08-18 01:41:30.000 230 21272.48 330.57 43016.87 47990.40 2019-08-18 01:41:31.000 230 21272.53 330.56 43016.88 47990.44 2019-08-18 01:41:32.000 230 21272.55 330.64 43016.90 47990.45 2019-08-18 01:41:33.000 230 21272.58 330.70 43016.90 47990.49 2019-08-18 01:41:34.000 230 21272.63 330.74 43016.91 47990.50 2019-08-18 01:41:35.000 230 21272.67 330.80 43016.91 47990.50 2019-08-18 01:41:36.000 230 21272.73 330.79 43016.92 47990.53 2019-08-18 01:41:37.000 230 21272.73 330.79 43016.91 47990.57 2019-08-18 01:41:38.000 230 21272.75 330.79 43016.92 47990.54 2019-08-18 01:41:39.000 230 21272.79 330.75 43016.90 47990.58 2019-08-18 01:41:40.000 230 21272.79 330.74 43016.88 47990.57 2019-08-18 01:41:41.000 230 21272.80 330.68 43016.89 47990.58 2019-08-18 01:41:42.000 230 21272.82 330.59 43016.90 47990.58 2019-08-18 01:41:43.000 230 21272.83 330.47 43016.90 47990.62 2019-08-18 01:41:44.000 230 21272.81 330.35 43016.94 47990.58 2019-08-18 01:41:45.000 230 21272.77 330.23 43016.94 47990.61 2019-08-18 01:41:46.000 230 21272.77 330.10 43016.97 47990.63 2019-08-18 01:41:47.000 230 21272.78 329.93 43016.99 47990.63 2019-08-18 01:41:48.000 230 21272.76 329.78 43016.99 47990.65 2019-08-18 01:41:49.000 230 21272.73 329.65 43017.04 47990.64 2019-08-18 01:41:50.000 230 21272.73 329.54 43017.09 47990.68 2019-08-18 01:41:51.000 230 21272.74 329.41 43017.10 47990.71 2019-08-18 01:41:52.000 230 21272.75 329.32 43017.12 47990.72 2019-08-18 01:41:53.000 230 21272.75 329.19 43017.13 47990.75 2019-08-18 01:41:54.000 230 21272.77 329.08 43017.18 47990.80 2019-08-18 01:41:55.000 230 21272.80 328.96 43017.17 47990.82 2019-08-18 01:41:56.000 230 21272.81 328.89 43017.16 47990.79 2019-08-18 01:41:57.000 230 21272.85 328.80 43017.20 47990.85 2019-08-18 01:41:58.000 230 21272.90 328.74 43017.24 47990.88 2019-08-18 01:41:59.000 230 21272.96 328.70 43017.23 47990.90 2019-08-18 01:42:00.000 230 21272.98 328.66 43017.25 47990.95 2019-08-18 01:42:01.000 230 21273.05 328.62 43017.26 47990.96 2019-08-18 01:42:02.000 230 21273.11 328.66 43017.29 47990.99 2019-08-18 01:42:03.000 230 21273.18 328.70 43017.27 47991.04 2019-08-18 01:42:04.000 230 21273.21 328.76 43017.23 47991.05 2019-08-18 01:42:05.000 230 21273.25 328.85 43017.21 47991.05 2019-08-18 01:42:06.000 230 21273.31 328.92 43017.22 47991.09 2019-08-18 01:42:07.000 230 21273.34 329.01 43017.22 47991.12 2019-08-18 01:42:08.000 230 21273.40 329.11 43017.20 47991.10 2019-08-18 01:42:09.000 230 21273.43 329.21 43017.20 47991.11 2019-08-18 01:42:10.000 230 21273.46 329.28 43017.14 47991.10 2019-08-18 01:42:11.000 230 21273.51 329.35 43017.11 47991.12 2019-08-18 01:42:12.000 230 21273.52 329.42 43017.10 47991.09 2019-08-18 01:42:13.000 230 21273.54 329.47 43017.06 47991.07 2019-08-18 01:42:14.000 230 21273.53 329.52 43017.05 47991.07 2019-08-18 01:42:15.000 230 21273.55 329.54 43016.99 47991.05 2019-08-18 01:42:16.000 230 21273.58 329.59 43016.98 47991.06 2019-08-18 01:42:17.000 230 21273.60 329.64 43017.03 47991.04 2019-08-18 01:42:18.000 230 21273.62 329.66 43017.00 47991.04 2019-08-18 01:42:19.000 230 21273.61 329.64 43016.98 47991.05 2019-08-18 01:42:20.000 230 21273.60 329.65 43016.97 47991.01 2019-08-18 01:42:21.000 230 21273.59 329.63 43016.99 47991.04 2019-08-18 01:42:22.000 230 21273.57 329.58 43016.99 47990.99 2019-08-18 01:42:23.000 230 21273.52 329.52 43017.00 47990.99 2019-08-18 01:42:24.000 230 21273.51 329.46 43017.00 47991.00 2019-08-18 01:42:25.000 230 21273.47 329.43 43017.00 47990.96 2019-08-18 01:42:26.000 230 21273.47 329.34 43016.99 47990.98 2019-08-18 01:42:27.000 230 21273.43 329.26 43016.99 47990.95 2019-08-18 01:42:28.000 230 21273.43 329.17 43017.02 47990.98 2019-08-18 01:42:29.000 230 21273.41 329.04 43017.05 47990.95 2019-08-18 01:42:30.000 230 21273.42 328.97 43017.04 47990.97 2019-08-18 01:42:31.000 230 21273.39 328.86 43017.04 47990.98 2019-08-18 01:42:32.000 230 21273.37 328.76 43017.07 47991.01 2019-08-18 01:42:33.000 230 21273.37 328.64 43017.13 47990.95 2019-08-18 01:42:34.000 230 21273.34 328.54 43017.14 47990.98 2019-08-18 01:42:35.000 230 21273.37 328.45 43017.15 47991.00 2019-08-18 01:42:36.000 230 21273.33 328.38 43017.13 47991.01 2019-08-18 01:42:37.000 230 21273.30 328.32 43017.15 47991.02 2019-08-18 01:42:38.000 230 21273.34 328.25 43017.16 47991.01 2019-08-18 01:42:39.000 230 21273.36 328.21 43017.16 47991.04 2019-08-18 01:42:40.000 230 21273.39 328.18 43017.18 47991.05 2019-08-18 01:42:41.000 230 21273.38 328.18 43017.21 47991.06 2019-08-18 01:42:42.000 230 21273.35 328.21 43017.21 47991.08 2019-08-18 01:42:43.000 230 21273.36 328.22 43017.16 47991.05 2019-08-18 01:42:44.000 230 21273.32 328.24 43017.23 47991.03 2019-08-18 01:42:45.000 230 21273.32 328.29 43017.21 47991.02 2019-08-18 01:42:46.000 230 21273.33 328.36 43017.16 47991.02 2019-08-18 01:42:47.000 230 21273.32 328.44 43017.16 47991.02 2019-08-18 01:42:48.000 230 21273.32 328.49 43017.17 47991.01 2019-08-18 01:42:49.000 230 21273.32 328.59 43017.11 47991.00 2019-08-18 01:42:50.000 230 21273.33 328.72 43017.09 47991.00 2019-08-18 01:42:51.000 230 21273.31 328.82 43017.07 47990.98 2019-08-18 01:42:52.000 230 21273.30 328.90 43017.06 47990.97 2019-08-18 01:42:53.000 230 21273.30 328.99 43017.03 47990.95 2019-08-18 01:42:54.000 230 21273.29 329.03 43017.03 47990.91 2019-08-18 01:42:55.000 230 21273.28 329.05 43016.98 47990.91 2019-08-18 01:42:56.000 230 21273.26 329.05 43016.99 47990.87 2019-08-18 01:42:57.000 230 21273.31 329.05 43017.01 47990.88 2019-08-18 01:42:58.000 230 21273.33 329.13 43016.96 47990.87 2019-08-18 01:42:59.000 230 21273.32 329.22 43016.97 47990.88 2019-08-18 01:43:00.000 230 21273.31 329.28 43016.97 47990.88 2019-08-18 01:43:01.000 230 21273.35 329.33 43016.95 47990.84 2019-08-18 01:43:02.000 230 21273.34 329.43 43016.90 47990.87 2019-08-18 01:43:03.000 230 21273.28 329.49 43016.89 47990.83 2019-08-18 01:43:04.000 230 21273.27 329.52 43016.88 47990.80 2019-08-18 01:43:05.000 230 21273.27 329.57 43016.89 47990.79 2019-08-18 01:43:06.000 230 21273.25 329.58 43016.88 47990.78 2019-08-18 01:43:07.000 230 21273.24 329.60 43016.86 47990.77 2019-08-18 01:43:08.000 230 21273.29 329.63 43016.84 47990.73 2019-08-18 01:43:09.000 230 21273.30 329.69 43016.83 47990.77 2019-08-18 01:43:10.000 230 21273.32 329.72 43016.80 47990.74 2019-08-18 01:43:11.000 230 21273.33 329.73 43016.80 47990.75 2019-08-18 01:43:12.000 230 21273.32 329.71 43016.81 47990.73 2019-08-18 01:43:13.000 230 21273.29 329.71 43016.79 47990.72 2019-08-18 01:43:14.000 230 21273.29 329.70 43016.78 47990.71 2019-08-18 01:43:15.000 230 21273.28 329.64 43016.80 47990.70 2019-08-18 01:43:16.000 230 21273.31 329.59 43016.80 47990.70 2019-08-18 01:43:17.000 230 21273.30 329.55 43016.81 47990.71 2019-08-18 01:43:18.000 230 21273.32 329.50 43016.81 47990.69 2019-08-18 01:43:19.000 230 21273.31 329.47 43016.80 47990.71 2019-08-18 01:43:20.000 230 21273.31 329.39 43016.78 47990.75 2019-08-18 01:43:21.000 230 21273.30 329.29 43016.80 47990.70 2019-08-18 01:43:22.000 230 21273.33 329.19 43016.83 47990.73 2019-08-18 01:43:23.000 230 21273.37 329.09 43016.84 47990.75 2019-08-18 01:43:24.000 230 21273.39 329.00 43016.84 47990.76 2019-08-18 01:43:25.000 230 21273.44 328.94 43016.86 47990.79 2019-08-18 01:43:26.000 230 21273.47 328.85 43016.86 47990.83 2019-08-18 01:43:27.000 230 21273.49 328.79 43016.90 47990.81 2019-08-18 01:43:28.000 230 21273.55 328.72 43016.91 47990.85 2019-08-18 01:43:29.000 230 21273.54 328.64 43016.89 47990.89 2019-08-18 01:43:30.000 230 21273.54 328.57 43016.90 47990.89 2019-08-18 01:43:31.000 230 21273.58 328.43 43016.94 47990.94 2019-08-18 01:43:32.000 230 21273.65 328.29 43016.94 47990.97 2019-08-18 01:43:33.000 230 21273.68 328.18 43016.94 47990.97 2019-08-18 01:43:34.000 230 21273.71 328.08 43016.97 47990.99 2019-08-18 01:43:35.000 230 21273.77 327.97 43016.96 47991.03 2019-08-18 01:43:36.000 230 21273.78 327.91 43016.98 47991.06 2019-08-18 01:43:37.000 230 21273.81 327.83 43016.99 47991.11 2019-08-18 01:43:38.000 230 21273.86 327.76 43017.00 47991.11 2019-08-18 01:43:39.000 230 21273.89 327.73 43017.00 47991.13 2019-08-18 01:43:40.000 230 21273.91 327.67 43017.03 47991.16 2019-08-18 01:43:41.000 230 21273.97 327.64 43017.01 47991.19 2019-08-18 01:43:42.000 230 21274.03 327.60 43017.03 47991.19 2019-08-18 01:43:43.000 230 21274.05 327.56 43017.00 47991.24 2019-08-18 01:43:44.000 230 21274.13 327.50 43017.02 47991.23 2019-08-18 01:43:45.000 230 21274.18 327.47 43016.98 47991.23 2019-08-18 01:43:46.000 230 21274.24 327.41 43017.00 47991.27 2019-08-18 01:43:47.000 230 21274.30 327.30 43017.02 47991.33 2019-08-18 01:43:48.000 230 21274.34 327.18 43017.06 47991.34 2019-08-18 01:43:49.000 230 21274.40 327.05 43017.05 47991.36 2019-08-18 01:43:50.000 230 21274.43 326.90 43017.09 47991.39 2019-08-18 01:43:51.000 230 21274.46 326.78 43017.09 47991.41 2019-08-18 01:43:52.000 230 21274.50 326.64 43017.11 47991.47 2019-08-18 01:43:53.000 230 21274.59 326.52 43017.14 47991.50 2019-08-18 01:43:54.000 230 21274.60 326.43 43017.14 47991.52 2019-08-18 01:43:55.000 230 21274.65 326.34 43017.17 47991.57 2019-08-18 01:43:56.000 230 21274.74 326.25 43017.17 47991.58 2019-08-18 01:43:57.000 230 21274.75 326.21 43017.17 47991.64 2019-08-18 01:43:58.000 230 21274.84 326.15 43017.20 47991.65 2019-08-18 01:43:59.000 230 21274.87 326.09 43017.18 47991.67 2019-08-18 01:44:00.000 230 21274.91 326.08 43017.16 47991.69 2019-08-18 01:44:01.000 230 21274.96 326.04 43017.16 47991.72 2019-08-18 01:44:02.000 230 21275.04 326.06 43017.16 47991.75 2019-08-18 01:44:03.000 230 21275.06 326.06 43017.16 47991.77 2019-08-18 01:44:04.000 230 21275.13 326.08 43017.16 47991.77 2019-08-18 01:44:05.000 230 21275.18 326.10 43017.16 47991.82 2019-08-18 01:44:06.000 230 21275.23 326.11 43017.15 47991.82 2019-08-18 01:44:07.000 230 21275.26 326.14 43017.13 47991.82 2019-08-18 01:44:08.000 230 21275.30 326.18 43017.11 47991.85 2019-08-18 01:44:09.000 230 21275.35 326.20 43017.10 47991.87 2019-08-18 01:44:10.000 230 21275.41 326.23 43017.09 47991.85 2019-08-18 01:44:11.000 230 21275.46 326.25 43017.07 47991.88 2019-08-18 01:44:12.000 230 21275.48 326.27 43017.06 47991.88 2019-08-18 01:44:13.000 230 21275.49 326.30 43017.06 47991.86 2019-08-18 01:44:14.000 230 21275.50 326.34 43017.04 47991.85 2019-08-18 01:44:15.000 230 21275.51 326.39 43017.03 47991.87 2019-08-18 01:44:16.000 230 21275.49 326.46 43017.00 47991.86 2019-08-18 01:44:17.000 230 21275.52 326.51 43016.96 47991.83 2019-08-18 01:44:18.000 230 21275.51 326.51 43016.95 47991.83 2019-08-18 01:44:19.000 230 21275.51 326.54 43016.95 47991.83 2019-08-18 01:44:20.000 230 21275.50 326.58 43016.94 47991.80 2019-08-18 01:44:21.000 230 21275.49 326.63 43016.92 47991.79 2019-08-18 01:44:22.000 230 21275.48 326.71 43016.91 47991.76 2019-08-18 01:44:23.000 230 21275.48 326.82 43016.90 47991.75 2019-08-18 01:44:24.000 230 21275.48 326.88 43016.90 47991.70 2019-08-18 01:44:25.000 230 21275.44 326.95 43016.88 47991.69 2019-08-18 01:44:26.000 230 21275.45 327.06 43016.86 47991.67 2019-08-18 01:44:27.000 230 21275.44 327.15 43016.80 47991.66 2019-08-18 01:44:28.000 230 21275.40 327.26 43016.80 47991.64 2019-08-18 01:44:29.000 230 21275.39 327.33 43016.78 47991.61 2019-08-18 01:44:30.000 230 21275.41 327.45 43016.78 47991.58 2019-08-18 01:44:31.000 230 21275.34 327.54 43016.76 47991.58 2019-08-18 01:44:32.000 230 21275.34 327.62 43016.75 47991.54 2019-08-18 01:44:33.000 230 21275.33 327.66 43016.74 47991.54 2019-08-18 01:44:34.000 230 21275.30 327.73 43016.71 47991.48 2019-08-18 01:44:35.000 230 21275.23 327.78 43016.68 47991.49 2019-08-18 01:44:36.000 230 21275.21 327.83 43016.64 47991.45 2019-08-18 01:44:37.000 230 21275.18 327.89 43016.65 47991.44 2019-08-18 01:44:38.000 230 21275.16 327.95 43016.66 47991.42 2019-08-18 01:44:39.000 230 21275.11 328.00 43016.65 47991.37 2019-08-18 01:44:40.000 230 21275.10 328.10 43016.66 47991.37 2019-08-18 01:44:41.000 230 21275.06 328.19 43016.65 47991.32 2019-08-18 01:44:42.000 230 21275.03 328.25 43016.64 47991.34 2019-08-18 01:44:43.000 230 21274.99 328.31 43016.64 47991.30 2019-08-18 01:44:44.000 230 21274.94 328.38 43016.58 47991.27 2019-08-18 01:44:45.000 230 21274.89 328.41 43016.57 47991.25 2019-08-18 01:44:46.000 230 21274.85 328.45 43016.60 47991.22 2019-08-18 01:44:47.000 230 21274.80 328.46 43016.57 47991.18 2019-08-18 01:44:48.000 230 21274.74 328.51 43016.56 47991.18 2019-08-18 01:44:49.000 230 21274.72 328.54 43016.58 47991.11 2019-08-18 01:44:50.000 230 21274.71 328.56 43016.56 47991.13 2019-08-18 01:44:51.000 230 21274.63 328.61 43016.53 47991.11 2019-08-18 01:44:52.000 230 21274.61 328.66 43016.56 47991.08 2019-08-18 01:44:53.000 230 21274.58 328.69 43016.57 47991.08 2019-08-18 01:44:54.000 230 21274.55 328.75 43016.56 47991.08 2019-08-18 01:44:55.000 230 21274.53 328.82 43016.56 47991.04 2019-08-18 01:44:56.000 230 21274.51 328.92 43016.50 47991.02 2019-08-18 01:44:57.000 230 21274.54 329.00 43016.55 47991.01 2019-08-18 01:44:58.000 230 21274.50 329.08 43016.54 47991.02 2019-08-18 01:44:59.000 230 21274.45 329.15 43016.53 47990.99 2019-08-18 01:45:00.000 230 21274.42 329.19 43016.56 47990.97 2019-08-18 01:45:01.000 230 21274.41 329.27 43016.56 47990.97 2019-08-18 01:45:02.000 230 21274.40 329.31 43016.54 47990.96 2019-08-18 01:45:03.000 230 21274.35 329.35 43016.54 47990.96 2019-08-18 01:45:04.000 230 21274.32 329.37 43016.52 47990.94 2019-08-18 01:45:05.000 230 21274.32 329.34 43016.54 47990.93 2019-08-18 01:45:06.000 230 21274.27 329.34 43016.56 47990.90 2019-08-18 01:45:07.000 230 21274.27 329.33 43016.57 47990.91 2019-08-18 01:45:08.000 230 21274.22 329.34 43016.58 47990.88 2019-08-18 01:45:09.000 230 21274.23 329.32 43016.60 47990.90 2019-08-18 01:45:10.000 230 21274.20 329.29 43016.57 47990.88 2019-08-18 01:45:11.000 230 21274.19 329.26 43016.56 47990.87 2019-08-18 01:45:12.000 230 21274.19 329.22 43016.56 47990.89 2019-08-18 01:45:13.000 230 21274.18 329.17 43016.56 47990.90 2019-08-18 01:45:14.000 230 21274.20 329.11 43016.61 47990.91 2019-08-18 01:45:15.000 230 21274.17 329.04 43016.62 47990.92 2019-08-18 01:45:16.000 230 21274.15 328.99 43016.62 47990.92 2019-08-18 01:45:17.000 230 21274.15 328.90 43016.64 47990.93 2019-08-18 01:45:18.000 230 21274.14 328.84 43016.66 47990.93 2019-08-18 01:45:19.000 230 21274.14 328.76 43016.65 47990.97 2019-08-18 01:45:20.000 230 21274.13 328.64 43016.72 47991.00 2019-08-18 01:45:21.000 230 21274.16 328.54 43016.73 47990.98 2019-08-18 01:45:22.000 230 21274.22 328.42 43016.74 47990.99 2019-08-18 01:45:23.000 230 21274.20 328.32 43016.77 47991.03 2019-08-18 01:45:24.000 230 21274.19 328.18 43016.77 47991.05 2019-08-18 01:45:25.000 230 21274.26 328.02 43016.80 47991.10 2019-08-18 01:45:26.000 230 21274.28 327.87 43016.82 47991.12 2019-08-18 01:45:27.000 230 21274.32 327.72 43016.86 47991.16 2019-08-18 01:45:28.000 230 21274.32 327.59 43016.86 47991.20 2019-08-18 01:45:29.000 230 21274.35 327.45 43016.88 47991.22 2019-08-18 01:45:30.000 230 21274.42 327.30 43016.89 47991.28 2019-08-18 01:45:31.000 230 21274.44 327.18 43016.96 47991.32 2019-08-18 01:45:32.000 230 21274.48 327.05 43016.98 47991.33 2019-08-18 01:45:33.000 230 21274.50 326.91 43017.00 47991.38 2019-08-18 01:45:34.000 230 21274.55 326.79 43017.00 47991.42 2019-08-18 01:45:35.000 230 21274.56 326.66 43016.99 47991.46 2019-08-18 01:45:36.000 230 21274.61 326.58 43017.04 47991.49 2019-08-18 01:45:37.000 230 21274.64 326.46 43017.04 47991.50 2019-08-18 01:45:38.000 230 21274.66 326.35 43017.06 47991.52 2019-08-18 01:45:39.000 230 21274.68 326.27 43017.11 47991.57 2019-08-18 01:45:40.000 230 21274.70 326.18 43017.16 47991.59 2019-08-18 01:45:41.000 230 21274.75 326.11 43017.17 47991.63 2019-08-18 01:45:42.000 230 21274.77 326.00 43017.15 47991.65 2019-08-18 01:45:43.000 230 21274.84 325.91 43017.14 47991.68 2019-08-18 01:45:44.000 230 21274.88 325.84 43017.17 47991.67 2019-08-18 01:45:45.000 230 21274.88 325.76 43017.16 47991.71 2019-08-18 01:45:46.000 230 21274.92 325.67 43017.19 47991.72 2019-08-18 01:45:47.000 230 21274.92 325.60 43017.19 47991.76 2019-08-18 01:45:48.000 230 21274.95 325.53 43017.15 47991.75 2019-08-18 01:45:49.000 230 21274.97 325.49 43017.19 47991.78 2019-08-18 01:45:50.000 230 21275.00 325.41 43017.21 47991.77 2019-08-18 01:45:51.000 230 21275.03 325.38 43017.22 47991.81 2019-08-18 01:45:52.000 230 21275.09 325.34 43017.21 47991.80 2019-08-18 01:45:53.000 230 21275.10 325.31 43017.17 47991.82 2019-08-18 01:45:54.000 230 21275.14 325.31 43017.12 47991.84 2019-08-18 01:45:55.000 230 21275.13 325.33 43017.11 47991.85 2019-08-18 01:45:56.000 230 21275.13 325.35 43017.13 47991.85 2019-08-18 01:45:57.000 230 21275.15 325.35 43017.14 47991.82 2019-08-18 01:45:58.000 230 21275.16 325.35 43017.11 47991.84 2019-08-18 01:45:59.000 230 21275.20 325.37 43017.08 47991.81 2019-08-18 01:46:00.000 230 21275.21 325.37 43017.05 47991.80 2019-08-18 01:46:01.000 230 21275.24 325.39 43017.04 47991.81 2019-08-18 01:46:02.000 230 21275.28 325.40 43017.06 47991.79 2019-08-18 01:46:03.000 230 21275.30 325.40 43017.01 47991.79 2019-08-18 01:46:04.000 230 21275.37 325.41 43017.02 47991.80 2019-08-18 01:46:05.000 230 21275.40 325.42 43016.99 47991.78 2019-08-18 01:46:06.000 230 21275.41 325.45 43016.95 47991.77 2019-08-18 01:46:07.000 230 21275.46 325.43 43016.94 47991.77 2019-08-18 01:46:08.000 230 21275.47 325.45 43016.95 47991.78 2019-08-18 01:46:09.000 230 21275.46 325.47 43016.90 47991.81 2019-08-18 01:46:10.000 230 21275.51 325.46 43016.88 47991.76 2019-08-18 01:46:11.000 230 21275.52 325.49 43016.87 47991.82 2019-08-18 01:46:12.000 230 21275.56 325.51 43016.87 47991.78 2019-08-18 01:46:13.000 230 21275.57 325.54 43016.87 47991.81 2019-08-18 01:46:14.000 230 21275.61 325.56 43016.84 47991.76 2019-08-18 01:46:15.000 230 21275.65 325.62 43016.84 47991.79 2019-08-18 01:46:16.000 230 21275.71 325.66 43016.81 47991.78 2019-08-18 01:46:17.000 230 21275.75 325.70 43016.78 47991.78 2019-08-18 01:46:18.000 230 21275.76 325.75 43016.75 47991.78 2019-08-18 01:46:19.000 230 21275.78 325.80 43016.74 47991.77 2019-08-18 01:46:20.000 230 21275.74 325.84 43016.72 47991.77 2019-08-18 01:46:21.000 230 21275.72 325.89 43016.72 47991.73 2019-08-18 01:46:22.000 230 21275.72 325.91 43016.67 47991.72 2019-08-18 01:46:23.000 230 21275.76 325.93 43016.65 47991.68 2019-08-18 01:46:24.000 230 21275.73 325.96 43016.67 47991.70 2019-08-18 01:46:25.000 230 21275.76 325.97 43016.65 47991.68 2019-08-18 01:46:26.000 230 21275.76 325.96 43016.65 47991.65 2019-08-18 01:46:27.000 230 21275.74 325.98 43016.66 47991.64 2019-08-18 01:46:28.000 230 21275.73 325.98 43016.60 47991.63 2019-08-18 01:46:29.000 230 21275.75 325.94 43016.62 47991.63 2019-08-18 01:46:30.000 230 21275.75 325.91 43016.62 47991.63 2019-08-18 01:46:31.000 230 21275.75 325.92 43016.59 47991.65 2019-08-18 01:46:32.000 230 21275.78 325.93 43016.61 47991.65 2019-08-18 01:46:33.000 230 21275.81 325.91 43016.61 47991.63 2019-08-18 01:46:34.000 230 21275.79 325.93 43016.60 47991.66 2019-08-18 01:46:35.000 230 21275.81 325.95 43016.61 47991.66 2019-08-18 01:46:36.000 230 21275.81 325.94 43016.59 47991.65 2019-08-18 01:46:37.000 230 21275.85 325.93 43016.58 47991.66 2019-08-18 01:46:38.000 230 21275.86 325.90 43016.63 47991.63 2019-08-18 01:46:39.000 230 21275.86 325.86 43016.60 47991.64 2019-08-18 01:46:40.000 230 21275.88 325.88 43016.60 47991.63 2019-08-18 01:46:41.000 230 21275.84 325.89 43016.59 47991.64 2019-08-18 01:46:42.000 230 21275.83 325.83 43016.58 47991.61 2019-08-18 01:46:43.000 230 21275.83 325.77 43016.59 47991.65 2019-08-18 01:46:44.000 230 21275.84 325.74 43016.59 47991.64 2019-08-18 01:46:45.000 230 21275.87 325.68 43016.61 47991.61 2019-08-18 01:46:46.000 230 21275.89 325.57 43016.62 47991.66 2019-08-18 01:46:47.000 230 21275.90 325.46 43016.58 47991.65 2019-08-18 01:46:48.000 230 21275.96 325.38 43016.60 47991.65 2019-08-18 01:46:49.000 230 21275.97 325.32 43016.62 47991.68 2019-08-18 01:46:50.000 230 21276.00 325.22 43016.63 47991.69 2019-08-18 01:46:51.000 230 21276.04 325.20 43016.64 47991.76 2019-08-18 01:46:52.000 230 21276.08 325.20 43016.64 47991.78 2019-08-18 01:46:53.000 230 21276.10 325.19 43016.62 47991.79 2019-08-18 01:46:54.000 230 21276.13 325.17 43016.65 47991.79 2019-08-18 01:46:55.000 230 21276.16 325.18 43016.63 47991.82 2019-08-18 01:46:56.000 230 21276.20 325.15 43016.63 47991.84 2019-08-18 01:46:57.000 230 21276.25 325.16 43016.63 47991.83 2019-08-18 01:46:58.000 230 21276.30 325.18 43016.62 47991.89 2019-08-18 01:46:59.000 230 21276.30 325.20 43016.61 47991.89 2019-08-18 01:47:00.000 230 21276.35 325.22 43016.64 47991.89 2019-08-18 01:47:01.000 230 21276.43 325.27 43016.63 47991.93 2019-08-18 01:47:02.000 230 21276.45 325.34 43016.59 47991.95 2019-08-18 01:47:03.000 230 21276.50 325.40 43016.59 47991.94 2019-08-18 01:47:04.000 230 21276.54 325.51 43016.58 47991.96 2019-08-18 01:47:05.000 230 21276.56 325.63 43016.55 47991.97 2019-08-18 01:47:06.000 230 21276.58 325.73 43016.52 47991.93 2019-08-18 01:47:07.000 230 21276.60 325.89 43016.51 47991.93 2019-08-18 01:47:08.000 230 21276.60 326.04 43016.46 47991.93 2019-08-18 01:47:09.000 230 21276.65 326.20 43016.42 47991.90 2019-08-18 01:47:10.000 230 21276.67 326.37 43016.39 47991.86 2019-08-18 01:47:11.000 230 21276.66 326.53 43016.36 47991.85 2019-08-18 01:47:12.000 230 21276.67 326.67 43016.34 47991.84 2019-08-18 01:47:13.000 230 21276.69 326.81 43016.36 47991.82 2019-08-18 01:47:14.000 230 21276.67 326.95 43016.30 47991.80 2019-08-18 01:47:15.000 230 21276.62 327.11 43016.28 47991.80 2019-08-18 01:47:16.000 230 21276.62 327.25 43016.26 47991.74 2019-08-18 01:47:17.000 230 21276.60 327.38 43016.22 47991.76 2019-08-18 01:47:18.000 230 21276.56 327.49 43016.20 47991.69 2019-08-18 01:47:19.000 230 21276.53 327.58 43016.18 47991.62 2019-08-18 01:47:20.000 230 21276.50 327.65 43016.17 47991.64 2019-08-18 01:47:21.000 230 21276.45 327.75 43016.14 47991.59 2019-08-18 01:47:22.000 230 21276.43 327.80 43016.12 47991.56 2019-08-18 01:47:23.000 230 21276.42 327.86 43016.10 47991.56 2019-08-18 01:47:24.000 230 21276.41 327.89 43016.09 47991.54 2019-08-18 01:47:25.000 230 21276.40 327.91 43016.09 47991.49 2019-08-18 01:47:26.000 230 21276.35 327.91 43016.09 47991.49 2019-08-18 01:47:27.000 230 21276.28 327.88 43016.10 47991.48 2019-08-18 01:47:28.000 230 21276.26 327.87 43016.11 47991.45 2019-08-18 01:47:29.000 230 21276.26 327.83 43016.15 47991.46 2019-08-18 01:47:30.000 230 21276.27 327.80 43016.16 47991.47 2019-08-18 01:47:31.000 230 21276.24 327.80 43016.15 47991.45 2019-08-18 01:47:32.000 230 21276.18 327.74 43016.16 47991.47 2019-08-18 01:47:33.000 230 21276.17 327.72 43016.16 47991.46 2019-08-18 01:47:34.000 230 21276.17 327.70 43016.18 47991.46 2019-08-18 01:47:35.000 230 21276.15 327.65 43016.20 47991.46 2019-08-18 01:47:36.000 230 21276.11 327.57 43016.20 47991.47 2019-08-18 01:47:37.000 230 21276.13 327.53 43016.23 47991.47 2019-08-18 01:47:38.000 230 21276.11 327.51 43016.22 47991.50 2019-08-18 01:47:39.000 230 21276.12 327.44 43016.25 47991.51 2019-08-18 01:47:40.000 230 21276.10 327.38 43016.28 47991.51 2019-08-18 01:47:41.000 230 21276.12 327.32 43016.30 47991.51 2019-08-18 01:47:42.000 230 21276.09 327.27 43016.31 47991.50 2019-08-18 01:47:43.000 230 21276.09 327.21 43016.32 47991.55 2019-08-18 01:47:44.000 230 21276.06 327.15 43016.33 47991.54 2019-08-18 01:47:45.000 230 21276.05 327.09 43016.36 47991.53 2019-08-18 01:47:46.000 230 21276.05 327.01 43016.40 47991.54 2019-08-18 01:47:47.000 230 21276.05 326.92 43016.40 47991.57 2019-08-18 01:47:48.000 230 21276.03 326.86 43016.43 47991.57 2019-08-18 01:47:49.000 230 21276.03 326.81 43016.42 47991.59 2019-08-18 01:47:50.000 230 21276.06 326.74 43016.41 47991.60 2019-08-18 01:47:51.000 230 21276.09 326.68 43016.46 47991.62 2019-08-18 01:47:52.000 230 21276.11 326.62 43016.46 47991.65 2019-08-18 01:47:53.000 230 21276.11 326.55 43016.46 47991.65 2019-08-18 01:47:54.000 230 21276.09 326.51 43016.53 47991.64 2019-08-18 01:47:55.000 230 21276.08 326.44 43016.51 47991.70 2019-08-18 01:47:56.000 230 21276.11 326.35 43016.51 47991.68 2019-08-18 01:47:57.000 230 21276.10 326.26 43016.50 47991.71 2019-08-18 01:47:58.000 230 21276.14 326.19 43016.52 47991.73 2019-08-18 01:47:59.000 230 21276.17 326.15 43016.56 47991.73 2019-08-18 01:48:00.000 230 21276.16 326.10 43016.55 47991.77 2019-08-18 01:48:01.000 230 21276.18 326.05 43016.57 47991.76 2019-08-18 01:48:02.000 230 21276.20 325.98 43016.56 47991.79 2019-08-18 01:48:03.000 230 21276.16 325.91 43016.59 47991.80 2019-08-18 01:48:04.000 230 21276.19 325.84 43016.57 47991.84 2019-08-18 01:48:05.000 230 21276.20 325.79 43016.60 47991.81 2019-08-18 01:48:06.000 230 21276.19 325.75 43016.63 47991.83 2019-08-18 01:48:07.000 230 21276.15 325.66 43016.62 47991.83 2019-08-18 01:48:08.000 230 21276.19 325.56 43016.65 47991.84 2019-08-18 01:48:09.000 230 21276.16 325.47 43016.64 47991.82 2019-08-18 01:48:10.000 230 21276.15 325.34 43016.65 47991.87 2019-08-18 01:48:11.000 230 21276.14 325.22 43016.67 47991.86 2019-08-18 01:48:12.000 230 21276.15 325.13 43016.69 47991.88 2019-08-18 01:48:13.000 230 21276.16 325.07 43016.71 47991.88 2019-08-18 01:48:14.000 230 21276.17 324.99 43016.72 47991.90 2019-08-18 01:48:15.000 230 21276.19 324.94 43016.73 47991.92 2019-08-18 01:48:16.000 230 21276.23 324.95 43016.75 47991.93 2019-08-18 01:48:17.000 230 21276.27 324.91 43016.77 47991.97 2019-08-18 01:48:18.000 230 21276.30 324.91 43016.78 47991.97 2019-08-18 01:48:19.000 230 21276.29 324.94 43016.79 47991.99 2019-08-18 01:48:20.000 230 21276.26 324.94 43016.76 47991.99 2019-08-18 01:48:21.000 230 21276.26 324.92 43016.77 47991.99 2019-08-18 01:48:22.000 230 21276.28 324.88 43016.77 47991.99 2019-08-18 01:48:23.000 230 21276.27 324.90 43016.80 47991.99 2019-08-18 01:48:24.000 230 21276.27 324.91 43016.77 47991.99 2019-08-18 01:48:25.000 230 21276.28 324.90 43016.75 47991.99 2019-08-18 01:48:26.000 230 21276.32 324.89 43016.75 47991.98 2019-08-18 01:48:27.000 230 21276.34 324.88 43016.77 47991.99 2019-08-18 01:48:28.000 230 21276.33 324.93 43016.72 47991.98 2019-08-18 01:48:29.000 230 21276.36 324.95 43016.69 47992.01 2019-08-18 01:48:30.000 230 21276.38 324.97 43016.70 47991.99 2019-08-18 01:48:31.000 230 21276.43 324.99 43016.68 47992.00 2019-08-18 01:48:32.000 230 21276.41 325.04 43016.70 47992.00 2019-08-18 01:48:33.000 230 21276.41 325.12 43016.68 47992.01 2019-08-18 01:48:34.000 230 21276.42 325.16 43016.66 47992.01 2019-08-18 01:48:35.000 230 21276.44 325.25 43016.66 47991.96 2019-08-18 01:48:36.000 230 21276.42 325.32 43016.62 47991.97 2019-08-18 01:48:37.000 230 21276.42 325.41 43016.64 47991.94 2019-08-18 01:48:38.000 230 21276.37 325.49 43016.62 47991.91 2019-08-18 01:48:39.000 230 21276.36 325.56 43016.58 47991.91 2019-08-18 01:48:40.000 230 21276.37 325.63 43016.58 47991.86 2019-08-18 01:48:41.000 230 21276.36 325.73 43016.57 47991.85 2019-08-18 01:48:42.000 230 21276.32 325.81 43016.56 47991.83 2019-08-18 01:48:43.000 230 21276.32 325.89 43016.53 47991.80 2019-08-18 01:48:44.000 230 21276.35 325.97 43016.46 47991.79 2019-08-18 01:48:45.000 230 21276.35 326.05 43016.43 47991.78 2019-08-18 01:48:46.000 230 21276.34 326.13 43016.41 47991.75 2019-08-18 01:48:47.000 230 21276.28 326.22 43016.39 47991.71 2019-08-18 01:48:48.000 230 21276.27 326.29 43016.40 47991.69 2019-08-18 01:48:49.000 230 21276.26 326.35 43016.43 47991.68 2019-08-18 01:48:50.000 230 21276.23 326.39 43016.39 47991.63 2019-08-18 01:48:51.000 230 21276.17 326.43 43016.37 47991.62 2019-08-18 01:48:52.000 230 21276.15 326.47 43016.33 47991.59 2019-08-18 01:48:53.000 230 21276.15 326.52 43016.30 47991.58 2019-08-18 01:48:54.000 230 21276.16 326.56 43016.31 47991.57 2019-08-18 01:48:55.000 230 21276.14 326.59 43016.31 47991.56 2019-08-18 01:48:56.000 230 21276.14 326.63 43016.31 47991.52 2019-08-18 01:48:57.000 230 21276.14 326.67 43016.29 47991.54 2019-08-18 01:48:58.000 230 21276.15 326.72 43016.32 47991.52 2019-08-18 01:48:59.000 230 21276.14 326.78 43016.29 47991.50 2019-08-18 01:49:00.000 230 21276.13 326.83 43016.27 47991.50 2019-08-18 01:49:01.000 230 21276.11 326.83 43016.29 47991.49 2019-08-18 01:49:02.000 230 21276.13 326.88 43016.25 47991.48 2019-08-18 01:49:03.000 230 21276.12 326.93 43016.26 47991.47 2019-08-18 01:49:04.000 230 21276.13 326.97 43016.24 47991.45 2019-08-18 01:49:05.000 230 21276.13 326.98 43016.24 47991.47 2019-08-18 01:49:06.000 230 21276.16 326.97 43016.23 47991.47 2019-08-18 01:49:07.000 230 21276.16 326.96 43016.24 47991.46 2019-08-18 01:49:08.000 230 21276.14 326.95 43016.22 47991.47 2019-08-18 01:49:09.000 230 21276.15 326.94 43016.23 47991.47 2019-08-18 01:49:10.000 230 21276.19 326.93 43016.23 47991.48 2019-08-18 01:49:11.000 230 21276.21 326.93 43016.21 47991.45 2019-08-18 01:49:12.000 230 21276.20 326.95 43016.22 47991.47 2019-08-18 01:49:13.000 230 21276.20 326.96 43016.20 47991.45 2019-08-18 01:49:14.000 230 21276.19 326.96 43016.18 47991.48 2019-08-18 01:49:15.000 230 21276.21 326.97 43016.19 47991.45 2019-08-18 01:49:16.000 230 21276.22 326.95 43016.20 47991.46 2019-08-18 01:49:17.000 230 21276.22 326.97 43016.19 47991.47 2019-08-18 01:49:18.000 230 21276.22 326.94 43016.20 47991.44 2019-08-18 01:49:19.000 230 21276.22 326.92 43016.19 47991.48 2019-08-18 01:49:20.000 230 21276.24 326.90 43016.18 47991.48 2019-08-18 01:49:21.000 230 21276.23 326.86 43016.19 47991.47 2019-08-18 01:49:22.000 230 21276.27 326.80 43016.20 47991.50 2019-08-18 01:49:23.000 230 21276.29 326.78 43016.19 47991.46 2019-08-18 01:49:24.000 230 21276.31 326.75 43016.20 47991.53 2019-08-18 01:49:25.000 230 21276.31 326.71 43016.18 47991.50 2019-08-18 01:49:26.000 230 21276.35 326.67 43016.21 47991.52 2019-08-18 01:49:27.000 230 21276.38 326.62 43016.22 47991.53 2019-08-18 01:49:28.000 230 21276.41 326.60 43016.23 47991.58 2019-08-18 01:49:29.000 230 21276.43 326.57 43016.22 47991.58 2019-08-18 01:49:30.000 230 21276.45 326.55 43016.21 47991.60 2019-08-18 01:49:31.000 230 21276.49 326.51 43016.20 47991.60 2019-08-18 01:49:32.000 230 21276.54 326.46 43016.21 47991.61 2019-08-18 01:49:33.000 230 21276.57 326.41 43016.25 47991.65 2019-08-18 01:49:34.000 230 21276.61 326.37 43016.26 47991.66 2019-08-18 01:49:35.000 230 21276.61 326.33 43016.25 47991.68 2019-08-18 01:49:36.000 230 21276.63 326.26 43016.27 47991.70 2019-08-18 01:49:37.000 230 21276.67 326.20 43016.23 47991.70 2019-08-18 01:49:38.000 230 21276.72 326.11 43016.24 47991.75 2019-08-18 01:49:39.000 230 21276.74 326.05 43016.29 47991.75 2019-08-18 01:49:40.000 230 21276.76 325.99 43016.29 47991.76 2019-08-18 01:49:41.000 230 21276.79 325.92 43016.33 47991.78 2019-08-18 01:49:42.000 230 21276.82 325.85 43016.30 47991.79 2019-08-18 01:49:43.000 230 21276.86 325.81 43016.29 47991.81 2019-08-18 01:49:44.000 230 21276.88 325.75 43016.26 47991.78 2019-08-18 01:49:45.000 230 21276.91 325.69 43016.25 47991.85 2019-08-18 01:49:46.000 230 21276.96 325.64 43016.25 47991.87 2019-08-18 01:49:47.000 230 21277.00 325.59 43016.28 47991.88 2019-08-18 01:49:48.000 230 21277.04 325.54 43016.29 47991.91 2019-08-18 01:49:49.000 230 21277.10 325.52 43016.29 47991.91 2019-08-18 01:49:50.000 230 21277.15 325.46 43016.34 47991.95 2019-08-18 01:49:51.000 230 21277.17 325.43 43016.36 47991.99 2019-08-18 01:49:52.000 230 21277.22 325.40 43016.33 47991.98 2019-08-18 01:49:53.000 230 21277.23 325.36 43016.34 47992.03 2019-08-18 01:49:54.000 230 21277.26 325.36 43016.36 47992.03 2019-08-18 01:49:55.000 230 21277.29 325.36 43016.34 47992.05 2019-08-18 01:49:56.000 230 21277.32 325.34 43016.33 47992.06 2019-08-18 01:49:57.000 230 21277.36 325.29 43016.33 47992.07 2019-08-18 01:49:58.000 230 21277.38 325.26 43016.31 47992.08 2019-08-18 01:49:59.000 230 21277.41 325.24 43016.31 47992.10 2019-08-18 01:50:00.000 230 21277.42 325.22 43016.31 47992.08 2019-08-18 01:50:01.000 230 21277.45 325.21 43016.31 47992.09 2019-08-18 01:50:02.000 230 21277.44 325.19 43016.30 47992.09 2019-08-18 01:50:03.000 230 21277.46 325.19 43016.29 47992.11 2019-08-18 01:50:04.000 230 21277.45 325.20 43016.26 47992.10 2019-08-18 01:50:05.000 230 21277.40 325.19 43016.27 47992.08 2019-08-18 01:50:06.000 230 21277.48 325.19 43016.27 47992.08 2019-08-18 01:50:07.000 230 21277.44 325.20 43016.23 47992.05 2019-08-18 01:50:08.000 230 21277.43 325.19 43016.25 47992.05 2019-08-18 01:50:09.000 230 21277.40 325.20 43016.26 47992.03 2019-08-18 01:50:10.000 230 21277.41 325.20 43016.25 47992.01 2019-08-18 01:50:11.000 230 21277.39 325.24 43016.24 47992.02 2019-08-18 01:50:12.000 230 21277.37 325.25 43016.20 47992.00 2019-08-18 01:50:13.000 230 21277.38 325.28 43016.20 47992.00 2019-08-18 01:50:14.000 230 21277.42 325.31 43016.25 47992.01 2019-08-18 01:50:15.000 230 21277.40 325.35 43016.24 47991.95 2019-08-18 01:50:16.000 230 21277.36 325.41 43016.23 47992.00 2019-08-18 01:50:17.000 230 21277.36 325.49 43016.19 47991.97 2019-08-18 01:50:18.000 230 21277.36 325.53 43016.20 47991.96 2019-08-18 01:50:19.000 230 21277.33 325.57 43016.18 47991.97 2019-08-18 01:50:20.000 230 21277.32 325.65 43016.16 47991.94 2019-08-18 01:50:21.000 230 21277.32 325.69 43016.15 47991.95 2019-08-18 01:50:22.000 230 21277.31 325.78 43016.12 47991.93 2019-08-18 01:50:23.000 230 21277.28 325.85 43016.11 47991.91 2019-08-18 01:50:24.000 230 21277.23 325.92 43016.15 47991.89 2019-08-18 01:50:25.000 230 21277.21 325.99 43016.15 47991.89 2019-08-18 01:50:26.000 230 21277.20 326.08 43016.09 47991.85 2019-08-18 01:50:27.000 230 21277.17 326.18 43016.11 47991.84 2019-08-18 01:50:28.000 230 21277.17 326.27 43016.08 47991.81 2019-08-18 01:50:29.000 230 21277.15 326.32 43016.07 47991.80 2019-08-18 01:50:30.000 230 21277.09 326.42 43016.08 47991.79 2019-08-18 01:50:31.000 230 21277.06 326.49 43016.05 47991.74 2019-08-18 01:50:32.000 230 21277.00 326.55 43016.01 47991.72 2019-08-18 01:50:33.000 230 21276.95 326.62 43016.00 47991.68 2019-08-18 01:50:34.000 230 21276.96 326.70 43015.99 47991.66 2019-08-18 01:50:35.000 230 21276.92 326.79 43015.99 47991.64 2019-08-18 01:50:36.000 230 21276.90 326.86 43015.96 47991.63 2019-08-18 01:50:37.000 230 21276.88 326.97 43015.95 47991.60 2019-08-18 01:50:38.000 230 21276.83 327.06 43015.98 47991.59 2019-08-18 01:50:39.000 230 21276.76 327.16 43015.98 47991.53 2019-08-18 01:50:40.000 230 21276.76 327.27 43015.91 47991.52 2019-08-18 01:50:41.000 230 21276.76 327.35 43015.94 47991.51 2019-08-18 01:50:42.000 230 21276.72 327.43 43015.94 47991.51 2019-08-18 01:50:43.000 230 21276.73 327.51 43015.90 47991.48 2019-08-18 01:50:44.000 230 21276.70 327.61 43015.88 47991.44 2019-08-18 01:50:45.000 230 21276.67 327.70 43015.89 47991.41 2019-08-18 01:50:46.000 230 21276.64 327.79 43015.91 47991.42 2019-08-18 01:50:47.000 230 21276.60 327.90 43015.89 47991.37 2019-08-18 01:50:48.000 230 21276.59 327.97 43015.87 47991.39 2019-08-18 01:50:49.000 230 21276.54 328.07 43015.88 47991.34 2019-08-18 01:50:50.000 230 21276.52 328.16 43015.85 47991.33 2019-08-18 01:50:51.000 230 21276.51 328.24 43015.83 47991.29 2019-08-18 01:50:52.000 230 21276.48 328.32 43015.80 47991.30 2019-08-18 01:50:53.000 230 21276.48 328.38 43015.79 47991.29 2019-08-18 01:50:54.000 230 21276.47 328.47 43015.80 47991.24 2019-08-18 01:50:55.000 230 21276.42 328.57 43015.82 47991.23 2019-08-18 01:50:56.000 230 21276.40 328.61 43015.81 47991.24 2019-08-18 01:50:57.000 230 21276.39 328.68 43015.80 47991.19 2019-08-18 01:50:58.000 230 21276.38 328.74 43015.79 47991.18 2019-08-18 01:50:59.000 230 21276.35 328.78 43015.83 47991.16 2019-08-18 01:51:00.000 230 21276.32 328.82 43015.81 47991.15 2019-08-18 01:51:01.000 230 21276.28 328.86 43015.79 47991.16 2019-08-18 01:51:02.000 230 21276.26 328.88 43015.80 47991.13 2019-08-18 01:51:03.000 230 21276.25 328.91 43015.80 47991.13 2019-08-18 01:51:04.000 230 21276.23 328.94 43015.80 47991.12 2019-08-18 01:51:05.000 230 21276.22 328.95 43015.79 47991.11 2019-08-18 01:51:06.000 230 21276.19 328.97 43015.79 47991.12 2019-08-18 01:51:07.000 230 21276.15 328.95 43015.78 47991.11 2019-08-18 01:51:08.000 230 21276.15 328.93 43015.82 47991.09 2019-08-18 01:51:09.000 230 21276.14 328.92 43015.83 47991.10 2019-08-18 01:51:10.000 230 21276.13 328.92 43015.82 47991.10 2019-08-18 01:51:11.000 230 21276.10 328.86 43015.84 47991.11 2019-08-18 01:51:12.000 230 21276.05 328.79 43015.89 47991.08 2019-08-18 01:51:13.000 230 21276.06 328.73 43015.92 47991.13 2019-08-18 01:51:14.000 230 21276.05 328.62 43015.93 47991.12 2019-08-18 01:51:15.000 230 21276.08 328.52 43015.95 47991.18 2019-08-18 01:51:16.000 230 21276.10 328.41 43015.98 47991.20 2019-08-18 01:51:17.000 230 21276.12 328.32 43016.01 47991.20 2019-08-18 01:51:18.000 230 21276.15 328.23 43016.00 47991.22 2019-08-18 01:51:19.000 230 21276.18 328.15 43016.05 47991.29 2019-08-18 01:51:20.000 230 21276.16 328.05 43016.09 47991.31 2019-08-18 01:51:21.000 230 21276.21 327.97 43016.11 47991.32 2019-08-18 01:51:22.000 230 21276.23 327.90 43016.12 47991.39 2019-08-18 01:51:23.000 230 21276.26 327.82 43016.15 47991.40 2019-08-18 01:51:24.000 230 21276.27 327.73 43016.16 47991.43 2019-08-18 01:51:25.000 230 21276.32 327.66 43016.15 47991.45 2019-08-18 01:51:26.000 230 21276.32 327.57 43016.19 47991.50 2019-08-18 01:51:27.000 230 21276.33 327.48 43016.22 47991.49 2019-08-18 01:51:28.000 230 21276.35 327.41 43016.26 47991.53 2019-08-18 01:51:29.000 230 21276.35 327.32 43016.26 47991.53 2019-08-18 01:51:30.000 230 21276.35 327.23 43016.28 47991.56 2019-08-18 01:51:31.000 230 21276.36 327.19 43016.28 47991.56 2019-08-18 01:51:32.000 230 21276.39 327.10 43016.28 47991.58 2019-08-18 01:51:33.000 230 21276.41 327.02 43016.31 47991.59 2019-08-18 01:51:34.000 230 21276.41 326.93 43016.30 47991.62 2019-08-18 01:51:35.000 230 21276.41 326.84 43016.30 47991.63 2019-08-18 01:51:36.000 230 21276.41 326.72 43016.30 47991.65 2019-08-18 01:51:37.000 230 21276.41 326.64 43016.34 47991.65 2019-08-18 01:51:38.000 230 21276.44 326.50 43016.35 47991.67 2019-08-18 01:51:39.000 230 21276.47 326.39 43016.37 47991.71 2019-08-18 01:51:40.000 230 21276.45 326.27 43016.38 47991.71 2019-08-18 01:51:41.000 230 21276.48 326.19 43016.40 47991.74 2019-08-18 01:51:42.000 230 21276.53 326.09 43016.43 47991.76 2019-08-18 01:51:43.000 230 21276.55 326.02 43016.42 47991.77 2019-08-18 01:51:44.000 230 21276.55 325.92 43016.41 47991.77 2019-08-18 01:51:45.000 230 21276.60 325.82 43016.45 47991.82 2019-08-18 01:51:46.000 230 21276.61 325.71 43016.46 47991.81 2019-08-18 01:51:47.000 230 21276.65 325.60 43016.45 47991.81 2019-08-18 01:51:48.000 230 21276.64 325.52 43016.48 47991.86 2019-08-18 01:51:49.000 230 21276.67 325.44 43016.48 47991.89 2019-08-18 01:51:50.000 230 21276.70 325.37 43016.45 47991.89 2019-08-18 01:51:51.000 230 21276.72 325.29 43016.49 47991.90 2019-08-18 01:51:52.000 230 21276.73 325.23 43016.50 47991.92 2019-08-18 01:51:53.000 230 21276.77 325.14 43016.50 47991.92 2019-08-18 01:51:54.000 230 21276.83 325.07 43016.48 47991.98 2019-08-18 01:51:55.000 230 21276.85 325.09 43016.51 47991.95 2019-08-18 01:51:56.000 230 21276.87 325.10 43016.54 47992.00 2019-08-18 01:51:57.000 230 21276.89 325.13 43016.49 47991.99 2019-08-18 01:51:58.000 230 21276.90 325.16 43016.47 47991.98 2019-08-18 01:51:59.000 230 21276.92 325.20 43016.47 47992.01 2019-08-18 01:52:00.000 230 21276.93 325.26 43016.46 47992.00 2019-08-18 01:52:01.000 230 21276.99 325.30 43016.43 47991.98 2019-08-18 01:52:02.000 230 21276.99 325.37 43016.43 47991.99 2019-08-18 01:52:03.000 230 21277.02 325.47 43016.38 47991.99 2019-08-18 01:52:04.000 230 21277.04 325.60 43016.35 47991.98 2019-08-18 01:52:05.000 230 21277.05 325.72 43016.32 47991.96 2019-08-18 01:52:06.000 230 21277.05 325.81 43016.29 47991.96 2019-08-18 01:52:07.000 230 21277.03 325.97 43016.29 47991.91 2019-08-18 01:52:08.000 230 21277.01 326.08 43016.24 47991.89 2019-08-18 01:52:09.000 230 21277.01 326.22 43016.21 47991.85 2019-08-18 01:52:10.000 230 21277.07 326.36 43016.22 47991.82 2019-08-18 01:52:11.000 230 21277.05 326.51 43016.16 47991.81 2019-08-18 01:52:12.000 230 21277.00 326.65 43016.12 47991.77 2019-08-18 01:52:13.000 230 21276.97 326.81 43016.08 47991.73 2019-08-18 01:52:14.000 230 21276.92 326.94 43016.06 47991.69 2019-08-18 01:52:15.000 230 21276.88 327.08 43016.07 47991.64 2019-08-18 01:52:16.000 230 21276.79 327.19 43016.01 47991.61 2019-08-18 01:52:17.000 230 21276.75 327.31 43015.98 47991.55 2019-08-18 01:52:18.000 230 21276.70 327.39 43015.95 47991.50 2019-08-18 01:52:19.000 230 21276.64 327.45 43015.91 47991.45 2019-08-18 01:52:20.000 230 21276.59 327.48 43015.91 47991.39 2019-08-18 01:52:21.000 230 21276.56 327.52 43015.86 47991.39 2019-08-18 01:52:22.000 230 21276.55 327.58 43015.86 47991.34 2019-08-18 01:52:23.000 230 21276.50 327.62 43015.85 47991.33 2019-08-18 01:52:24.000 230 21276.49 327.67 43015.81 47991.27 2019-08-18 01:52:25.000 230 21276.44 327.67 43015.79 47991.27 2019-08-18 01:52:26.000 230 21276.42 327.68 43015.80 47991.22 2019-08-18 01:52:27.000 230 21276.41 327.69 43015.78 47991.21 2019-08-18 01:52:28.000 230 21276.38 327.70 43015.79 47991.18 2019-08-18 01:52:29.000 230 21276.36 327.72 43015.78 47991.18 2019-08-18 01:52:30.000 230 21276.37 327.74 43015.78 47991.17 2019-08-18 01:52:31.000 230 21276.40 327.77 43015.76 47991.17 2019-08-18 01:52:32.000 230 21276.41 327.82 43015.75 47991.17 2019-08-18 01:52:33.000 230 21276.43 327.88 43015.77 47991.19 2019-08-18 01:52:34.000 230 21276.46 327.96 43015.76 47991.17 2019-08-18 01:52:35.000 230 21276.48 328.05 43015.80 47991.19 2019-08-18 01:52:36.000 230 21276.48 328.15 43015.78 47991.19 2019-08-18 01:52:37.000 230 21276.50 328.24 43015.77 47991.21 2019-08-18 01:52:38.000 230 21276.52 328.35 43015.73 47991.18 2019-08-18 01:52:39.000 230 21276.50 328.47 43015.72 47991.19 2019-08-18 01:52:40.000 230 21276.48 328.55 43015.71 47991.18 2019-08-18 01:52:41.000 230 21276.46 328.66 43015.71 47991.16 2019-08-18 01:52:42.000 230 21276.48 328.75 43015.68 47991.11 2019-08-18 01:52:43.000 230 21276.49 328.79 43015.65 47991.13 2019-08-18 01:52:44.000 230 21276.50 328.86 43015.64 47991.07 2019-08-18 01:52:45.000 230 21276.52 328.89 43015.65 47991.08 2019-08-18 01:52:46.000 230 21276.54 328.92 43015.62 47991.09 2019-08-18 01:52:47.000 230 21276.55 328.92 43015.64 47991.08 2019-08-18 01:52:48.000 230 21276.54 328.95 43015.61 47991.08 2019-08-18 01:52:49.000 230 21276.54 328.95 43015.61 47991.06 2019-08-18 01:52:50.000 230 21276.55 328.93 43015.64 47991.07 2019-08-18 01:52:51.000 230 21276.57 328.94 43015.63 47991.11 2019-08-18 01:52:52.000 230 21276.60 328.95 43015.60 47991.10 2019-08-18 01:52:53.000 230 21276.60 328.90 43015.63 47991.11 2019-08-18 01:52:54.000 230 21276.62 328.87 43015.61 47991.12 2019-08-18 01:52:55.000 230 21276.64 328.84 43015.62 47991.11 2019-08-18 01:52:56.000 230 21276.64 328.80 43015.64 47991.14 2019-08-18 01:52:57.000 230 21276.68 328.73 43015.64 47991.17 2019-08-18 01:52:58.000 230 21276.74 328.66 43015.67 47991.19 2019-08-18 01:52:59.000 230 21276.78 328.60 43015.69 47991.24 2019-08-18 01:53:00.000 230 21276.80 328.55 43015.72 47991.24 2019-08-18 01:53:01.000 230 21276.80 328.46 43015.76 47991.30 2019-08-18 01:53:02.000 230 21276.84 328.41 43015.74 47991.31 2019-08-18 01:53:03.000 230 21276.90 328.36 43015.76 47991.36 2019-08-18 01:53:04.000 230 21276.95 328.27 43015.78 47991.38 2019-08-18 01:53:05.000 230 21276.96 328.20 43015.79 47991.40 2019-08-18 01:53:06.000 230 21276.97 328.13 43015.77 47991.42 2019-08-18 01:53:07.000 230 21277.02 328.02 43015.80 47991.44 2019-08-18 01:53:08.000 230 21277.06 327.92 43015.82 47991.47 2019-08-18 01:53:09.000 230 21277.08 327.86 43015.82 47991.48 2019-08-18 01:53:10.000 230 21277.09 327.74 43015.83 47991.51 2019-08-18 01:53:11.000 230 21277.15 327.67 43015.86 47991.54 2019-08-18 01:53:12.000 230 21277.17 327.58 43015.87 47991.54 2019-08-18 01:53:13.000 230 21277.23 327.51 43015.90 47991.59 2019-08-18 01:53:14.000 230 21277.32 327.42 43015.91 47991.64 2019-08-18 01:53:15.000 230 21277.38 327.38 43015.91 47991.68 2019-08-18 01:53:16.000 230 21277.44 327.35 43015.93 47991.71 2019-08-18 01:53:17.000 230 21277.49 327.31 43015.94 47991.74 2019-08-18 01:53:18.000 230 21277.53 327.25 43015.94 47991.77 2019-08-18 01:53:19.000 230 21277.59 327.20 43015.95 47991.79 2019-08-18 01:53:20.000 230 21277.61 327.15 43015.92 47991.83 2019-08-18 01:53:21.000 230 21277.65 327.13 43015.95 47991.85 2019-08-18 01:53:22.000 230 21277.69 327.10 43015.95 47991.86 2019-08-18 01:53:23.000 230 21277.77 327.05 43015.94 47991.90 2019-08-18 01:53:24.000 230 21277.80 327.03 43015.95 47991.95 2019-08-18 01:53:25.000 230 21277.83 327.03 43015.98 47991.94 2019-08-18 01:53:26.000 230 21277.90 327.00 43015.97 47991.98 2019-08-18 01:53:27.000 230 21277.91 326.98 43015.94 47992.00 2019-08-18 01:53:28.000 230 21277.92 326.96 43015.94 47992.02 2019-08-18 01:53:29.000 230 21277.91 326.95 43015.95 47992.00 2019-08-18 01:53:30.000 230 21277.93 326.93 43015.96 47992.01 2019-08-18 01:53:31.000 230 21277.97 326.92 43015.97 47992.02 2019-08-18 01:53:32.000 230 21278.00 326.89 43015.99 47992.02 2019-08-18 01:53:33.000 230 21278.00 326.90 43015.94 47992.01 2019-08-18 01:53:34.000 230 21278.03 326.91 43015.92 47992.04 2019-08-18 01:53:35.000 230 21278.05 326.92 43015.94 47992.04 2019-08-18 01:53:36.000 230 21278.03 326.95 43015.93 47992.05 2019-08-18 01:53:37.000 230 21278.01 326.96 43015.92 47992.04 2019-08-18 01:53:38.000 230 21278.00 326.96 43015.91 47992.01 2019-08-18 01:53:39.000 230 21278.00 326.98 43015.91 47992.01 2019-08-18 01:53:40.000 230 21278.00 327.00 43015.94 47992.02 2019-08-18 01:53:41.000 230 21277.97 327.03 43015.89 47992.00 2019-08-18 01:53:42.000 230 21277.99 327.08 43015.88 47992.00 2019-08-18 01:53:43.000 230 21277.98 327.12 43015.87 47991.98 2019-08-18 01:53:44.000 230 21277.97 327.15 43015.84 47991.96 2019-08-18 01:53:45.000 230 21277.96 327.19 43015.84 47991.94 2019-08-18 01:53:46.000 230 21277.95 327.24 43015.84 47991.94 2019-08-18 01:53:47.000 230 21277.96 327.26 43015.80 47991.91 2019-08-18 01:53:48.000 230 21277.94 327.30 43015.80 47991.91 2019-08-18 01:53:49.000 230 21277.95 327.32 43015.80 47991.90 2019-08-18 01:53:50.000 230 21277.91 327.35 43015.81 47991.88 2019-08-18 01:53:51.000 230 21277.92 327.40 43015.79 47991.86 2019-08-18 01:53:52.000 230 21277.91 327.43 43015.81 47991.86 2019-08-18 01:53:53.000 230 21277.89 327.47 43015.76 47991.85 2019-08-18 01:53:54.000 230 21277.89 327.52 43015.73 47991.82 2019-08-18 01:53:55.000 230 21277.87 327.56 43015.72 47991.83 2019-08-18 01:53:56.000 230 21277.85 327.59 43015.73 47991.81 2019-08-18 01:53:57.000 230 21277.80 327.64 43015.72 47991.80 2019-08-18 01:53:58.000 230 21277.82 327.69 43015.72 47991.78 2019-08-18 01:53:59.000 230 21277.78 327.74 43015.69 47991.79 2019-08-18 01:54:00.000 230 21277.79 327.79 43015.71 47991.77 2019-08-18 01:54:01.000 230 21277.80 327.84 43015.70 47991.75 2019-08-18 01:54:02.000 230 21277.79 327.88 43015.68 47991.75 2019-08-18 01:54:03.000 230 21277.77 327.94 43015.69 47991.74 2019-08-18 01:54:04.000 230 21277.75 328.01 43015.69 47991.75 2019-08-18 01:54:05.000 230 21277.74 328.05 43015.69 47991.69 2019-08-18 01:54:06.000 230 21277.72 328.09 43015.68 47991.71 2019-08-18 01:54:07.000 230 21277.72 328.15 43015.67 47991.68 2019-08-18 01:54:08.000 230 21277.70 328.23 43015.68 47991.70 2019-08-18 01:54:09.000 230 21277.71 328.29 43015.65 47991.65 2019-08-18 01:54:10.000 230 21277.67 328.35 43015.63 47991.66 2019-08-18 01:54:11.000 230 21277.68 328.44 43015.64 47991.64 2019-08-18 01:54:12.000 230 21277.65 328.49 43015.63 47991.62 2019-08-18 01:54:13.000 230 21277.62 328.54 43015.63 47991.61 2019-08-18 01:54:14.000 230 21277.62 328.54 43015.64 47991.59 2019-08-18 01:54:15.000 230 21277.59 328.56 43015.63 47991.62 2019-08-18 01:54:16.000 230 21277.56 328.58 43015.65 47991.58 2019-08-18 01:54:17.000 230 21277.52 328.64 43015.63 47991.57 2019-08-18 01:54:18.000 230 21277.52 328.63 43015.65 47991.58 2019-08-18 01:54:19.000 230 21277.49 328.62 43015.67 47991.59 2019-08-18 01:54:20.000 230 21277.48 328.60 43015.66 47991.54 2019-08-18 01:54:21.000 230 21277.44 328.62 43015.66 47991.58 2019-08-18 01:54:22.000 230 21277.45 328.64 43015.67 47991.55 2019-08-18 01:54:23.000 230 21277.45 328.62 43015.70 47991.53 2019-08-18 01:54:24.000 230 21277.42 328.63 43015.69 47991.51 2019-08-18 01:54:25.000 230 21277.40 328.65 43015.64 47991.53 2019-08-18 01:54:26.000 230 21277.42 328.63 43015.68 47991.52 2019-08-18 01:54:27.000 230 21277.43 328.63 43015.69 47991.51 2019-08-18 01:54:28.000 230 21277.38 328.61 43015.69 47991.51 2019-08-18 01:54:29.000 230 21277.40 328.57 43015.69 47991.52 2019-08-18 01:54:30.000 230 21277.40 328.54 43015.68 47991.54 2019-08-18 01:54:31.000 230 21277.42 328.50 43015.69 47991.57 2019-08-18 01:54:32.000 230 21277.43 328.47 43015.74 47991.58 2019-08-18 01:54:33.000 230 21277.43 328.43 43015.73 47991.58 2019-08-18 01:54:34.000 230 21277.44 328.39 43015.76 47991.59 2019-08-18 01:54:35.000 230 21277.43 328.34 43015.75 47991.64 2019-08-18 01:54:36.000 230 21277.48 328.30 43015.75 47991.61 2019-08-18 01:54:37.000 230 21277.48 328.26 43015.76 47991.68 2019-08-18 01:54:38.000 230 21277.52 328.21 43015.76 47991.64 2019-08-18 01:54:39.000 230 21277.52 328.13 43015.79 47991.69 2019-08-18 01:54:40.000 230 21277.55 328.07 43015.83 47991.70 2019-08-18 01:54:41.000 230 21277.57 328.03 43015.84 47991.72 2019-08-18 01:54:42.000 230 21277.61 327.96 43015.83 47991.73 2019-08-18 01:54:43.000 230 21277.63 327.87 43015.85 47991.75 2019-08-18 01:54:44.000 230 21277.64 327.80 43015.85 47991.78 2019-08-18 01:54:45.000 230 21277.65 327.78 43015.83 47991.80 2019-08-18 01:54:46.000 230 21277.69 327.70 43015.91 47991.82 2019-08-18 01:54:47.000 230 21277.72 327.67 43015.90 47991.86 2019-08-18 01:54:48.000 230 21277.76 327.63 43015.90 47991.86 2019-08-18 01:54:49.000 230 21277.80 327.56 43015.92 47991.91 2019-08-18 01:54:50.000 230 21277.84 327.51 43015.94 47991.90 2019-08-18 01:54:51.000 230 21277.90 327.46 43015.92 47991.94 2019-08-18 01:54:52.000 230 21277.90 327.41 43015.92 47991.95 2019-08-18 01:54:53.000 230 21277.93 327.37 43015.94 47991.98 2019-08-18 01:54:54.000 230 21277.95 327.33 43015.94 47992.01 2019-08-18 01:54:55.000 230 21277.96 327.29 43015.94 47992.00 2019-08-18 01:54:56.000 230 21277.98 327.25 43015.95 47992.04 2019-08-18 01:54:57.000 230 21278.03 327.22 43015.97 47992.07 2019-08-18 01:54:58.000 230 21278.04 327.16 43015.98 47992.08 2019-08-18 01:54:59.000 230 21278.07 327.14 43015.98 47992.07 2019-08-18 01:55:00.000 230 21278.10 327.09 43015.98 47992.09 2019-08-18 01:55:01.000 230 21278.13 327.05 43015.97 47992.12 2019-08-18 01:55:02.000 230 21278.16 327.01 43015.96 47992.14 2019-08-18 01:55:03.000 230 21278.18 326.97 43016.00 47992.14 2019-08-18 01:55:04.000 230 21278.19 326.93 43015.98 47992.14 2019-08-18 01:55:05.000 230 21278.24 326.90 43016.01 47992.18 2019-08-18 01:55:06.000 230 21278.23 326.85 43016.00 47992.19 2019-08-18 01:55:07.000 230 21278.27 326.79 43015.99 47992.17 2019-08-18 01:55:08.000 230 21278.27 326.76 43016.00 47992.19 2019-08-18 01:55:09.000 230 21278.28 326.72 43015.97 47992.20 2019-08-18 01:55:10.000 230 21278.29 326.69 43015.97 47992.24 2019-08-18 01:55:11.000 230 21278.28 326.65 43015.97 47992.21 2019-08-18 01:55:12.000 230 21278.32 326.61 43015.98 47992.24 2019-08-18 01:55:13.000 230 21278.34 326.62 43015.96 47992.22 2019-08-18 01:55:14.000 230 21278.36 326.64 43015.96 47992.25 2019-08-18 01:55:15.000 230 21278.35 326.62 43015.96 47992.25 2019-08-18 01:55:16.000 230 21278.39 326.65 43015.96 47992.24 2019-08-18 01:55:17.000 230 21278.42 326.69 43015.98 47992.26 2019-08-18 01:55:18.000 230 21278.43 326.71 43015.95 47992.24 2019-08-18 01:55:19.000 230 21278.44 326.74 43015.96 47992.24 2019-08-18 01:55:20.000 230 21278.43 326.79 43015.93 47992.24 2019-08-18 01:55:21.000 230 21278.48 326.82 43015.91 47992.23 2019-08-18 01:55:22.000 230 21278.50 326.84 43015.91 47992.25 2019-08-18 01:55:23.000 230 21278.51 326.89 43015.88 47992.23 2019-08-18 01:55:24.000 230 21278.51 326.91 43015.90 47992.21 2019-08-18 01:55:25.000 230 21278.51 326.97 43015.86 47992.20 2019-08-18 01:55:26.000 230 21278.56 327.01 43015.85 47992.20 2019-08-18 01:55:27.000 230 21278.56 327.09 43015.83 47992.21 2019-08-18 01:55:28.000 230 21278.57 327.13 43015.83 47992.20 2019-08-18 01:55:29.000 230 21278.62 327.18 43015.82 47992.21 2019-08-18 01:55:30.000 230 21278.62 327.21 43015.83 47992.17 2019-08-18 01:55:31.000 230 21278.61 327.28 43015.80 47992.18 2019-08-18 01:55:32.000 230 21278.61 327.32 43015.78 47992.17 2019-08-18 01:55:33.000 230 21278.61 327.37 43015.77 47992.17 2019-08-18 01:55:34.000 230 21278.64 327.40 43015.76 47992.16 2019-08-18 01:55:35.000 230 21278.66 327.46 43015.75 47992.18 2019-08-18 01:55:36.000 230 21278.67 327.52 43015.72 47992.16 2019-08-18 01:55:37.000 230 21278.71 327.56 43015.73 47992.16 2019-08-18 01:55:38.000 230 21278.74 327.61 43015.71 47992.18 2019-08-18 01:55:39.000 230 21278.70 327.68 43015.69 47992.13 2019-08-18 01:55:40.000 230 21278.69 327.74 43015.63 47992.11 2019-08-18 01:55:41.000 230 21278.72 327.76 43015.60 47992.08 2019-08-18 01:55:42.000 230 21278.70 327.79 43015.63 47992.10 2019-08-18 01:55:43.000 230 21278.73 327.80 43015.59 47992.07 2019-08-18 01:55:44.000 230 21278.68 327.84 43015.59 47992.06 2019-08-18 01:55:45.000 230 21278.70 327.84 43015.58 47992.04 2019-08-18 01:55:46.000 230 21278.71 327.83 43015.57 47992.05 2019-08-18 01:55:47.000 230 21278.70 327.81 43015.58 47992.06 2019-08-18 01:55:48.000 230 21278.70 327.76 43015.62 47992.07 2019-08-18 01:55:49.000 230 21278.70 327.73 43015.64 47992.11 2019-08-18 01:55:50.000 230 21278.67 327.74 43015.71 47992.10 2019-08-18 01:55:51.000 230 21278.70 327.72 43015.70 47992.14 2019-08-18 01:55:52.000 230 21278.68 327.76 43015.70 47992.17 2019-08-18 01:55:53.000 230 21278.66 327.80 43015.72 47992.18 2019-08-18 01:55:54.000 230 21278.66 327.83 43015.73 47992.20 2019-08-18 01:55:55.000 230 21278.64 327.89 43015.74 47992.16 2019-08-18 01:55:56.000 230 21278.62 327.94 43015.75 47992.19 2019-08-18 01:55:57.000 230 21278.64 327.99 43015.74 47992.15 2019-08-18 01:55:58.000 230 21278.65 328.06 43015.70 47992.17 2019-08-18 01:55:59.000 230 21278.70 328.12 43015.66 47992.16 2019-08-18 01:56:00.000 230 21278.69 328.15 43015.66 47992.13 2019-08-18 01:56:01.000 230 21278.72 328.16 43015.63 47992.12 2019-08-18 01:56:02.000 230 21278.77 328.17 43015.62 47992.13 2019-08-18 01:56:03.000 230 21278.79 328.19 43015.63 47992.10 2019-08-18 01:56:04.000 230 21278.79 328.21 43015.60 47992.12 2019-08-18 01:56:05.000 230 21278.80 328.21 43015.59 47992.11 2019-08-18 01:56:06.000 230 21278.83 328.22 43015.60 47992.09 2019-08-18 01:56:07.000 230 21278.88 328.24 43015.56 47992.09 2019-08-18 01:56:08.000 230 21278.86 328.24 43015.55 47992.10 2019-08-18 01:56:09.000 230 21278.84 328.26 43015.52 47992.06 2019-08-18 01:56:10.000 230 21278.87 328.30 43015.52 47992.10 2019-08-18 01:56:11.000 230 21278.90 328.31 43015.53 47992.09 2019-08-18 01:56:12.000 230 21278.94 328.31 43015.53 47992.12 2019-08-18 01:56:13.000 230 21278.99 328.32 43015.53 47992.11 2019-08-18 01:56:14.000 230 21279.00 328.31 43015.53 47992.13 2019-08-18 01:56:15.000 230 21278.98 328.33 43015.54 47992.16 2019-08-18 01:56:16.000 230 21278.98 328.39 43015.55 47992.15 2019-08-18 01:56:17.000 230 21279.03 328.42 43015.55 47992.17 2019-08-18 01:56:18.000 230 21279.05 328.41 43015.54 47992.15 2019-08-18 01:56:19.000 230 21279.06 328.39 43015.56 47992.16 2019-08-18 01:56:20.000 230 21279.09 328.40 43015.52 47992.15 2019-08-18 01:56:21.000 230 21279.10 328.36 43015.51 47992.17 2019-08-18 01:56:22.000 230 21279.14 328.34 43015.55 47992.20 2019-08-18 01:56:23.000 230 21279.14 328.33 43015.55 47992.19 2019-08-18 01:56:24.000 230 21279.15 328.30 43015.55 47992.18 2019-08-18 01:56:25.000 230 21279.14 328.29 43015.53 47992.19 2019-08-18 01:56:26.000 230 21279.17 328.24 43015.54 47992.20 2019-08-18 01:56:27.000 230 21279.18 328.24 43015.54 47992.24 2019-08-18 01:56:28.000 230 21279.21 328.27 43015.56 47992.20 2019-08-18 01:56:29.000 230 21279.22 328.26 43015.54 47992.24 2019-08-18 01:56:30.000 230 21279.23 328.26 43015.52 47992.24 2019-08-18 01:56:31.000 230 21279.24 328.27 43015.53 47992.23 2019-08-18 01:56:32.000 230 21279.29 328.25 43015.52 47992.27 2019-08-18 01:56:33.000 230 21279.29 328.26 43015.55 47992.25 2019-08-18 01:56:34.000 230 21279.32 328.25 43015.55 47992.28 2019-08-18 01:56:35.000 230 21279.35 328.25 43015.52 47992.30 2019-08-18 01:56:36.000 230 21279.37 328.27 43015.55 47992.27 2019-08-18 01:56:37.000 230 21279.40 328.30 43015.52 47992.30 2019-08-18 01:56:38.000 230 21279.39 328.34 43015.53 47992.31 2019-08-18 01:56:39.000 230 21279.39 328.37 43015.52 47992.32 2019-08-18 01:56:40.000 230 21279.45 328.42 43015.52 47992.33 2019-08-18 01:56:41.000 230 21279.47 328.46 43015.53 47992.33 2019-08-18 01:56:42.000 230 21279.49 328.49 43015.49 47992.34 2019-08-18 01:56:43.000 230 21279.51 328.52 43015.51 47992.33 2019-08-18 01:56:44.000 230 21279.54 328.55 43015.51 47992.34 2019-08-18 01:56:45.000 230 21279.55 328.59 43015.47 47992.33 2019-08-18 01:56:46.000 230 21279.53 328.61 43015.44 47992.29 2019-08-18 01:56:47.000 230 21279.50 328.65 43015.47 47992.29 2019-08-18 01:56:48.000 230 21279.51 328.71 43015.45 47992.32 2019-08-18 01:56:49.000 230 21279.52 328.72 43015.41 47992.28 2019-08-18 01:56:50.000 230 21279.50 328.77 43015.45 47992.28 2019-08-18 01:56:51.000 230 21279.48 328.83 43015.43 47992.25 2019-08-18 01:56:52.000 230 21279.44 328.87 43015.42 47992.26 2019-08-18 01:56:53.000 230 21279.44 328.91 43015.40 47992.24 2019-08-18 01:56:54.000 230 21279.42 328.92 43015.42 47992.23 2019-08-18 01:56:55.000 230 21279.41 328.97 43015.43 47992.23 2019-08-18 01:56:56.000 230 21279.39 329.00 43015.41 47992.18 2019-08-18 01:56:57.000 230 21279.34 329.01 43015.36 47992.20 2019-08-18 01:56:58.000 230 21279.34 328.99 43015.38 47992.16 2019-08-18 01:56:59.000 230 21279.34 329.02 43015.41 47992.14 2019-08-18 01:57:00.000 230 21279.31 329.05 43015.39 47992.18 2019-08-18 01:57:01.000 230 21279.33 329.07 43015.41 47992.14 2019-08-18 01:57:02.000 230 21279.32 329.11 43015.44 47992.12 2019-08-18 01:57:03.000 230 21279.32 329.14 43015.42 47992.14 2019-08-18 01:57:04.000 230 21279.33 329.15 43015.39 47992.14 2019-08-18 01:57:05.000 230 21279.29 329.20 43015.40 47992.13 2019-08-18 01:57:06.000 230 21279.29 329.21 43015.40 47992.11 2019-08-18 01:57:07.000 230 21279.30 329.24 43015.42 47992.16 2019-08-18 01:57:08.000 230 21279.30 329.28 43015.39 47992.13 2019-08-18 01:57:09.000 230 21279.27 329.28 43015.37 47992.12 2019-08-18 01:57:10.000 230 21279.29 329.31 43015.34 47992.12 2019-08-18 01:57:11.000 230 21279.30 329.31 43015.37 47992.12 2019-08-18 01:57:12.000 230 21279.32 329.31 43015.37 47992.12 2019-08-18 01:57:13.000 230 21279.30 329.28 43015.40 47992.12 2019-08-18 01:57:14.000 230 21279.30 329.28 43015.37 47992.14 2019-08-18 01:57:15.000 230 21279.29 329.24 43015.37 47992.13 2019-08-18 01:57:16.000 230 21279.30 329.21 43015.41 47992.14 2019-08-18 01:57:17.000 230 21279.29 329.21 43015.42 47992.17 2019-08-18 01:57:18.000 230 21279.33 329.24 43015.43 47992.15 2019-08-18 01:57:19.000 230 21279.31 329.25 43015.42 47992.15 2019-08-18 01:57:20.000 230 21279.30 329.24 43015.44 47992.13 2019-08-18 01:57:21.000 230 21279.27 329.24 43015.41 47992.13 2019-08-18 01:57:22.000 230 21279.28 329.24 43015.41 47992.14 2019-08-18 01:57:23.000 230 21279.25 329.23 43015.41 47992.11 2019-08-18 01:57:24.000 230 21279.26 329.21 43015.40 47992.07 2019-08-18 01:57:25.000 230 21279.28 329.17 43015.37 47992.07 2019-08-18 01:57:26.000 230 21279.24 329.14 43015.38 47992.05 2019-08-18 01:57:27.000 230 21279.23 329.13 43015.38 47992.07 2019-08-18 01:57:28.000 230 21279.28 329.04 43015.38 47992.06 2019-08-18 01:57:29.000 230 21279.31 329.01 43015.37 47992.07 2019-08-18 01:57:30.000 230 21279.33 328.96 43015.39 47992.13 2019-08-18 01:57:31.000 230 21279.38 328.90 43015.42 47992.10 2019-08-18 01:57:32.000 230 21279.39 328.83 43015.47 47992.15 2019-08-18 01:57:33.000 230 21279.43 328.77 43015.47 47992.19 2019-08-18 01:57:34.000 230 21279.46 328.71 43015.46 47992.21 2019-08-18 01:57:35.000 230 21279.47 328.67 43015.48 47992.24 2019-08-18 01:57:36.000 230 21279.51 328.62 43015.49 47992.26 2019-08-18 01:57:37.000 230 21279.55 328.56 43015.51 47992.31 2019-08-18 01:57:38.000 230 21279.61 328.46 43015.53 47992.32 2019-08-18 01:57:39.000 230 21279.64 328.40 43015.54 47992.33 2019-08-18 01:57:40.000 230 21279.67 328.34 43015.53 47992.35 2019-08-18 01:57:41.000 230 21279.70 328.29 43015.51 47992.39 2019-08-18 01:57:42.000 230 21279.70 328.21 43015.52 47992.42 2019-08-18 01:57:43.000 230 21279.73 328.18 43015.54 47992.43 2019-08-18 01:57:44.000 230 21279.79 328.14 43015.56 47992.45 2019-08-18 01:57:45.000 230 21279.85 328.12 43015.55 47992.49 2019-08-18 01:57:46.000 230 21279.89 328.07 43015.54 47992.50 2019-08-18 01:57:47.000 230 21279.89 328.03 43015.54 47992.51 2019-08-18 01:57:48.000 230 21279.94 328.03 43015.57 47992.52 2019-08-18 01:57:49.000 230 21279.95 328.02 43015.55 47992.55 2019-08-18 01:57:50.000 230 21279.98 327.99 43015.53 47992.55 2019-08-18 01:57:51.000 230 21279.97 327.96 43015.52 47992.59 2019-08-18 01:57:52.000 230 21280.01 327.93 43015.52 47992.57 2019-08-18 01:57:53.000 230 21280.05 327.96 43015.51 47992.58 2019-08-18 01:57:54.000 230 21280.05 327.97 43015.52 47992.60 2019-08-18 01:57:55.000 230 21280.07 327.94 43015.54 47992.62 2019-08-18 01:57:56.000 230 21280.10 327.89 43015.55 47992.61 2019-08-18 01:57:57.000 230 21280.15 327.91 43015.56 47992.63 2019-08-18 01:57:58.000 230 21280.14 327.91 43015.54 47992.63 2019-08-18 01:57:59.000 230 21280.17 327.88 43015.52 47992.62 2019-08-18 01:58:00.000 230 21280.21 327.88 43015.50 47992.64 2019-08-18 01:58:01.000 230 21280.27 327.88 43015.49 47992.63 2019-08-18 01:58:02.000 230 21280.31 327.86 43015.48 47992.64 2019-08-18 01:58:03.000 230 21280.34 327.86 43015.48 47992.63 2019-08-18 01:58:04.000 230 21280.35 327.88 43015.47 47992.66 2019-08-18 01:58:05.000 230 21280.43 327.84 43015.43 47992.65 2019-08-18 01:58:06.000 230 21280.45 327.86 43015.45 47992.68 2019-08-18 01:58:07.000 230 21280.45 327.91 43015.43 47992.65 2019-08-18 01:58:08.000 230 21280.50 327.93 43015.44 47992.67 2019-08-18 01:58:09.000 230 21280.56 327.94 43015.42 47992.69 2019-08-18 01:58:10.000 230 21280.57 327.98 43015.39 47992.71 2019-08-18 01:58:11.000 230 21280.56 328.03 43015.42 47992.71 2019-08-18 01:58:12.000 230 21280.59 328.08 43015.40 47992.70 2019-08-18 01:58:13.000 230 21280.63 328.13 43015.37 47992.71 2019-08-18 01:58:14.000 230 21280.62 328.24 43015.34 47992.72 2019-08-18 01:58:15.000 230 21280.66 328.33 43015.30 47992.70 2019-08-18 01:58:16.000 230 21280.68 328.42 43015.29 47992.70 2019-08-18 01:58:17.000 230 21280.70 328.51 43015.32 47992.66 2019-08-18 01:58:18.000 230 21280.71 328.59 43015.30 47992.68 2019-08-18 01:58:19.000 230 21280.69 328.69 43015.27 47992.65 2019-08-18 01:58:20.000 230 21280.73 328.75 43015.27 47992.66 2019-08-18 01:58:21.000 230 21280.73 328.84 43015.24 47992.63 2019-08-18 01:58:22.000 230 21280.71 328.93 43015.22 47992.61 2019-08-18 01:58:23.000 230 21280.70 329.03 43015.20 47992.62 2019-08-18 01:58:24.000 230 21280.68 329.12 43015.19 47992.57 2019-08-18 01:58:25.000 230 21280.69 329.20 43015.17 47992.58 2019-08-18 01:58:26.000 230 21280.67 329.29 43015.15 47992.55 2019-08-18 01:58:27.000 230 21280.65 329.38 43015.13 47992.52 2019-08-18 01:58:28.000 230 21280.63 329.44 43015.14 47992.51 2019-08-18 01:58:29.000 230 21280.58 329.53 43015.09 47992.47 2019-08-18 01:58:30.000 230 21280.58 329.58 43015.07 47992.44 2019-08-18 01:58:31.000 230 21280.56 329.65 43015.07 47992.45 2019-08-18 01:58:32.000 230 21280.54 329.74 43015.05 47992.43 2019-08-18 01:58:33.000 230 21280.57 329.81 43015.06 47992.39 2019-08-18 01:58:34.000 230 21280.54 329.89 43015.03 47992.43 2019-08-18 01:58:35.000 230 21280.52 329.99 43015.02 47992.40 2019-08-18 01:58:36.000 230 21280.54 330.06 43015.00 47992.38 2019-08-18 01:58:37.000 230 21280.55 330.16 43014.98 47992.38 2019-08-18 01:58:38.000 230 21280.55 330.23 43014.97 47992.35 2019-08-18 01:58:39.000 230 21280.55 330.33 43014.96 47992.34 2019-08-18 01:58:40.000 230 21280.52 330.39 43014.94 47992.34 2019-08-18 01:58:41.000 230 21280.53 330.48 43014.94 47992.31 2019-08-18 01:58:42.000 230 21280.50 330.58 43014.90 47992.29 2019-08-18 01:58:43.000 230 21280.47 330.63 43014.92 47992.28 2019-08-18 01:58:44.000 230 21280.46 330.70 43014.91 47992.27 2019-08-18 01:58:45.000 230 21280.46 330.78 43014.91 47992.29 2019-08-18 01:58:46.000 230 21280.47 330.81 43014.93 47992.24 2019-08-18 01:58:47.000 230 21280.50 330.86 43014.91 47992.24 2019-08-18 01:58:48.000 230 21280.49 330.91 43014.91 47992.26 2019-08-18 01:58:49.000 230 21280.44 330.95 43014.90 47992.22 2019-08-18 01:58:50.000 230 21280.41 330.99 43014.92 47992.23 2019-08-18 01:58:51.000 230 21280.40 331.00 43014.95 47992.20 2019-08-18 01:58:52.000 230 21280.41 331.04 43014.91 47992.23 2019-08-18 01:58:53.000 230 21280.37 331.07 43014.92 47992.23 2019-08-18 01:58:54.000 230 21280.40 331.09 43014.90 47992.19 2019-08-18 01:58:55.000 230 21280.37 331.09 43014.88 47992.21 2019-08-18 01:58:56.000 230 21280.36 331.10 43014.85 47992.19 2019-08-18 01:58:57.000 230 21280.36 331.05 43014.86 47992.17 2019-08-18 01:58:58.000 230 21280.36 331.04 43014.85 47992.18 2019-08-18 01:58:59.000 230 21280.37 331.04 43014.90 47992.18 2019-08-18 01:59:00.000 230 21280.38 331.01 43014.94 47992.17 2019-08-18 01:59:01.000 230 21280.37 330.97 43014.96 47992.18 2019-08-18 01:59:02.000 230 21280.34 330.93 43014.97 47992.20 2019-08-18 01:59:03.000 230 21280.35 330.94 43014.97 47992.22 2019-08-18 01:59:04.000 230 21280.37 330.94 43014.94 47992.19 2019-08-18 01:59:05.000 230 21280.33 330.93 43014.92 47992.23 2019-08-18 01:59:06.000 230 21280.30 330.92 43014.94 47992.20 2019-08-18 01:59:07.000 230 21280.31 330.87 43014.94 47992.20 2019-08-18 01:59:08.000 230 21280.29 330.85 43014.95 47992.18 2019-08-18 01:59:09.000 230 21280.30 330.82 43014.97 47992.20 2019-08-18 01:59:10.000 230 21280.29 330.77 43014.95 47992.20 2019-08-18 01:59:11.000 230 21280.35 330.74 43014.97 47992.20 2019-08-18 01:59:12.000 230 21280.33 330.71 43014.96 47992.21 2019-08-18 01:59:13.000 230 21280.31 330.65 43014.98 47992.18 2019-08-18 01:59:14.000 230 21280.33 330.55 43014.99 47992.21 2019-08-18 01:59:15.000 230 21280.30 330.47 43015.00 47992.24 2019-08-18 01:59:16.000 230 21280.31 330.42 43015.01 47992.24 2019-08-18 01:59:17.000 230 21280.31 330.34 43015.03 47992.26 2019-08-18 01:59:18.000 230 21280.31 330.26 43015.05 47992.27 2019-08-18 01:59:19.000 230 21280.33 330.20 43015.04 47992.27 2019-08-18 01:59:20.000 230 21280.32 330.12 43015.05 47992.29 2019-08-18 01:59:21.000 230 21280.34 330.01 43015.05 47992.29 2019-08-18 01:59:22.000 230 21280.32 329.95 43015.06 47992.29 2019-08-18 01:59:23.000 230 21280.35 329.90 43015.09 47992.33 2019-08-18 01:59:24.000 230 21280.33 329.87 43015.10 47992.34 2019-08-18 01:59:25.000 230 21280.31 329.82 43015.08 47992.32 2019-08-18 01:59:26.000 230 21280.34 329.82 43015.07 47992.33 2019-08-18 01:59:27.000 230 21280.34 329.78 43015.07 47992.34 2019-08-18 01:59:28.000 230 21280.36 329.71 43015.06 47992.32 2019-08-18 01:59:29.000 230 21280.37 329.64 43015.07 47992.33 2019-08-18 01:59:30.000 230 21280.43 329.58 43015.09 47992.34 2019-08-18 01:59:31.000 230 21280.42 329.56 43015.07 47992.35 2019-08-18 01:59:32.000 230 21280.42 329.54 43015.05 47992.35 2019-08-18 01:59:33.000 230 21280.43 329.50 43015.08 47992.35 2019-08-18 01:59:34.000 230 21280.46 329.43 43015.06 47992.35 2019-08-18 01:59:35.000 230 21280.44 329.39 43015.05 47992.35 2019-08-18 01:59:36.000 230 21280.41 329.36 43015.08 47992.37 2019-08-18 01:59:37.000 230 21280.43 329.29 43015.10 47992.37 2019-08-18 01:59:38.000 230 21280.41 329.22 43015.13 47992.37 2019-08-18 01:59:39.000 230 21280.45 329.13 43015.13 47992.39 2019-08-18 01:59:40.000 230 21280.46 329.07 43015.15 47992.43 2019-08-18 01:59:41.000 230 21280.48 329.01 43015.18 47992.43 2019-08-18 01:59:42.000 230 21280.48 328.97 43015.20 47992.45 2019-08-18 01:59:43.000 230 21280.47 328.91 43015.21 47992.48 2019-08-18 01:59:44.000 230 21280.46 328.88 43015.20 47992.49 2019-08-18 01:59:45.000 230 21280.44 328.85 43015.21 47992.50 2019-08-18 01:59:46.000 230 21280.41 328.83 43015.19 47992.49 2019-08-18 01:59:47.000 230 21280.44 328.81 43015.21 47992.50 2019-08-18 01:59:48.000 230 21280.45 328.77 43015.24 47992.47 2019-08-18 01:59:49.000 230 21280.42 328.74 43015.22 47992.48 2019-08-18 01:59:50.000 230 21280.44 328.72 43015.23 47992.48 2019-08-18 01:59:51.000 230 21280.40 328.70 43015.21 47992.49 2019-08-18 01:59:52.000 230 21280.38 328.67 43015.23 47992.51 2019-08-18 01:59:53.000 230 21280.42 328.62 43015.27 47992.48 2019-08-18 01:59:54.000 230 21280.48 328.59 43015.27 47992.49 2019-08-18 01:59:55.000 230 21280.48 328.62 43015.27 47992.53 2019-08-18 01:59:56.000 230 21280.50 328.60 43015.29 47992.53 2019-08-18 01:59:57.000 230 21280.52 328.58 43015.30 47992.54 2019-08-18 01:59:58.000 230 21280.52 328.58 43015.30 47992.55 2019-08-18 01:59:59.000 230 21280.52 328.59 43015.27 47992.54 2019-08-18 02:00:00.000 230 21280.54 328.60 43015.31 47992.57 2019-08-18 02:00:01.000 230 21280.55 328.62 43015.30 47992.60 2019-08-18 02:00:02.000 230 21280.57 328.62 43015.30 47992.59 2019-08-18 02:00:03.000 230 21280.58 328.64 43015.27 47992.56 2019-08-18 02:00:04.000 230 21280.58 328.68 43015.28 47992.58 2019-08-18 02:00:05.000 230 21280.58 328.71 43015.31 47992.57 2019-08-18 02:00:06.000 230 21280.59 328.76 43015.26 47992.56 2019-08-18 02:00:07.000 230 21280.59 328.80 43015.24 47992.58 2019-08-18 02:00:08.000 230 21280.59 328.83 43015.23 47992.54 2019-08-18 02:00:09.000 230 21280.61 328.88 43015.20 47992.55 2019-08-18 02:00:10.000 230 21280.64 328.93 43015.19 47992.57 2019-08-18 02:00:11.000 230 21280.67 329.00 43015.17 47992.54 2019-08-18 02:00:12.000 230 21280.65 329.05 43015.14 47992.52 2019-08-18 02:00:13.000 230 21280.66 329.11 43015.12 47992.52 2019-08-18 02:00:14.000 230 21280.69 329.14 43015.15 47992.55 2019-08-18 02:00:15.000 230 21280.71 329.18 43015.15 47992.51 2019-08-18 02:00:16.000 230 21280.71 329.21 43015.15 47992.54 2019-08-18 02:00:17.000 230 21280.72 329.25 43015.14 47992.53 2019-08-18 02:00:18.000 230 21280.75 329.30 43015.14 47992.55 2019-08-18 02:00:19.000 230 21280.77 329.38 43015.15 47992.53 2019-08-18 02:00:20.000 230 21280.77 329.43 43015.15 47992.53 2019-08-18 02:00:21.000 230 21280.79 329.49 43015.11 47992.55 2019-08-18 02:00:22.000 230 21280.77 329.54 43015.10 47992.56 2019-08-18 02:00:23.000 230 21280.79 329.60 43015.08 47992.54 2019-08-18 02:00:24.000 230 21280.82 329.62 43015.08 47992.50 2019-08-18 02:00:25.000 230 21280.78 329.67 43015.05 47992.54 2019-08-18 02:00:26.000 230 21280.77 329.69 43015.04 47992.48 2019-08-18 02:00:27.000 230 21280.82 329.67 43015.04 47992.51 2019-08-18 02:00:28.000 230 21280.81 329.71 43015.05 47992.51 2019-08-18 02:00:29.000 230 21280.84 329.73 43015.04 47992.50 2019-08-18 02:00:30.000 230 21280.85 329.74 43015.04 47992.51 2019-08-18 02:00:31.000 230 21280.90 329.74 43015.02 47992.53 2019-08-18 02:00:32.000 230 21280.91 329.77 43015.06 47992.53 2019-08-18 02:00:33.000 230 21280.91 329.78 43015.05 47992.54 2019-08-18 02:00:34.000 230 21280.93 329.75 43015.02 47992.54 2019-08-18 02:00:35.000 230 21280.93 329.74 43015.04 47992.54 2019-08-18 02:00:36.000 230 21280.90 329.72 43015.06 47992.58 2019-08-18 02:00:37.000 230 21280.88 329.71 43015.08 47992.56 2019-08-18 02:00:38.000 230 21280.87 329.73 43015.10 47992.56 2019-08-18 02:00:39.000 230 21280.90 329.75 43015.14 47992.62 2019-08-18 02:00:40.000 230 21280.91 329.81 43015.13 47992.62 2019-08-18 02:00:41.000 230 21280.93 329.85 43015.11 47992.64 2019-08-18 02:00:42.000 230 21280.96 329.87 43015.12 47992.63 2019-08-18 02:00:43.000 230 21280.98 329.91 43015.13 47992.61 2019-08-18 02:00:44.000 230 21281.01 329.94 43015.13 47992.65 2019-08-18 02:00:45.000 230 21281.00 329.96 43015.12 47992.66 2019-08-18 02:00:46.000 230 21281.03 329.96 43015.15 47992.69 2019-08-18 02:00:47.000 230 21281.07 329.98 43015.16 47992.68 2019-08-18 02:00:48.000 230 21281.08 329.97 43015.16 47992.74 2019-08-18 02:00:49.000 230 21281.06 329.97 43015.15 47992.73 2019-08-18 02:00:50.000 230 21281.10 329.96 43015.20 47992.76 2019-08-18 02:00:51.000 230 21281.09 329.97 43015.24 47992.82 2019-08-18 02:00:52.000 230 21281.11 329.98 43015.27 47992.78 2019-08-18 02:00:53.000 230 21281.14 329.99 43015.26 47992.81 2019-08-18 02:00:54.000 230 21281.15 329.99 43015.26 47992.85 2019-08-18 02:00:55.000 230 21281.17 330.01 43015.23 47992.81 2019-08-18 02:00:56.000 230 21281.17 330.01 43015.25 47992.83 2019-08-18 02:00:57.000 230 21281.21 330.02 43015.27 47992.85 2019-08-18 02:00:58.000 230 21281.22 330.05 43015.24 47992.87 2019-08-18 02:00:59.000 230 21281.24 330.03 43015.27 47992.86 2019-08-18 02:01:00.000 230 21281.26 330.05 43015.25 47992.88 2019-08-18 02:01:01.000 230 21281.26 330.06 43015.24 47992.89 2019-08-18 02:01:02.000 230 21281.30 330.06 43015.24 47992.90 2019-08-18 02:01:03.000 230 21281.32 330.10 43015.25 47992.92 2019-08-18 02:01:04.000 230 21281.35 330.11 43015.22 47992.92 2019-08-18 02:01:05.000 230 21281.35 330.13 43015.22 47992.92 2019-08-18 02:01:06.000 230 21281.39 330.13 43015.22 47992.94 2019-08-18 02:01:07.000 230 21281.43 330.16 43015.23 47992.93 2019-08-18 02:01:08.000 230 21281.45 330.17 43015.23 47992.95 2019-08-18 02:01:09.000 230 21281.47 330.17 43015.24 47992.94 2019-08-18 02:01:10.000 230 21281.47 330.20 43015.25 47992.97 2019-08-18 02:01:11.000 230 21281.52 330.23 43015.20 47992.97 2019-08-18 02:01:12.000 230 21281.50 330.26 43015.19 47992.96 2019-08-18 02:01:13.000 230 21281.47 330.29 43015.22 47992.97 2019-08-18 02:01:14.000 230 21281.45 330.33 43015.22 47992.96 2019-08-18 02:01:15.000 230 21281.47 330.38 43015.21 47992.93 2019-08-18 02:01:16.000 230 21281.47 330.42 43015.15 47992.91 2019-08-18 02:01:17.000 230 21281.42 330.49 43015.11 47992.90 2019-08-18 02:01:18.000 230 21281.41 330.54 43015.07 47992.86 2019-08-18 02:01:19.000 230 21281.43 330.63 43015.04 47992.84 2019-08-18 02:01:20.000 230 21281.44 330.67 43015.03 47992.78 2019-08-18 02:01:21.000 230 21281.41 330.75 43015.02 47992.77 2019-08-18 02:01:22.000 230 21281.43 330.79 43014.99 47992.76 2019-08-18 02:01:23.000 230 21281.42 330.85 43014.97 47992.72 2019-08-18 02:01:24.000 230 21281.42 330.91 43014.93 47992.69 2019-08-18 02:01:25.000 230 21281.45 330.96 43014.90 47992.69 2019-08-18 02:01:26.000 230 21281.46 331.02 43014.88 47992.66 2019-08-18 02:01:27.000 230 21281.44 331.09 43014.86 47992.65 2019-08-18 02:01:28.000 230 21281.46 331.13 43014.83 47992.65 2019-08-18 02:01:29.000 230 21281.42 331.15 43014.83 47992.64 2019-08-18 02:01:30.000 230 21281.44 331.20 43014.79 47992.60 2019-08-18 02:01:31.000 230 21281.46 331.27 43014.80 47992.62 2019-08-18 02:01:32.000 230 21281.44 331.34 43014.78 47992.59 2019-08-18 02:01:33.000 230 21281.43 331.41 43014.73 47992.57 2019-08-18 02:01:34.000 230 21281.42 331.45 43014.72 47992.54 2019-08-18 02:01:35.000 230 21281.42 331.46 43014.71 47992.52 2019-08-18 02:01:36.000 230 21281.41 331.46 43014.71 47992.52 2019-08-18 02:01:37.000 230 21281.35 331.46 43014.71 47992.48 2019-08-18 02:01:38.000 230 21281.31 331.45 43014.71 47992.50 2019-08-18 02:01:39.000 230 21281.28 331.44 43014.71 47992.46 2019-08-18 02:01:40.000 230 21281.26 331.46 43014.72 47992.46 2019-08-18 02:01:41.000 230 21281.24 331.47 43014.75 47992.46 2019-08-18 02:01:42.000 230 21281.23 331.48 43014.73 47992.46 2019-08-18 02:01:43.000 230 21281.20 331.48 43014.73 47992.46 2019-08-18 02:01:44.000 230 21281.18 331.46 43014.77 47992.44 2019-08-18 02:01:45.000 230 21281.12 331.45 43014.78 47992.44 2019-08-18 02:01:46.000 230 21281.07 331.49 43014.75 47992.44 2019-08-18 02:01:47.000 230 21281.02 331.48 43014.80 47992.42 2019-08-18 02:01:48.000 230 21280.98 331.50 43014.78 47992.42 2019-08-18 02:01:49.000 230 21280.97 331.52 43014.78 47992.38 2019-08-18 02:01:50.000 230 21280.94 331.55 43014.78 47992.39 2019-08-18 02:01:51.000 230 21280.94 331.56 43014.79 47992.39 2019-08-18 02:01:52.000 230 21280.94 331.59 43014.79 47992.36 2019-08-18 02:01:53.000 230 21280.90 331.60 43014.78 47992.36 2019-08-18 02:01:54.000 230 21280.90 331.63 43014.76 47992.33 2019-08-18 02:01:55.000 230 21280.87 331.62 43014.80 47992.36 2019-08-18 02:01:56.000 230 21280.86 331.63 43014.80 47992.33 2019-08-18 02:01:57.000 230 21280.81 331.66 43014.79 47992.33 2019-08-18 02:01:58.000 230 21280.78 331.67 43014.77 47992.32 2019-08-18 02:01:59.000 230 21280.77 331.68 43014.78 47992.31 2019-08-18 02:02:00.000 230 21280.78 331.72 43014.75 47992.28 2019-08-18 02:02:01.000 230 21280.76 331.72 43014.77 47992.32 2019-08-18 02:02:02.000 230 21280.73 331.71 43014.78 47992.28 2019-08-18 02:02:03.000 230 21280.75 331.72 43014.77 47992.27 2019-08-18 02:02:04.000 230 21280.72 331.72 43014.75 47992.27 2019-08-18 02:02:05.000 230 21280.69 331.74 43014.77 47992.28 2019-08-18 02:02:06.000 230 21280.65 331.65 43014.78 47992.24 2019-08-18 02:02:07.000 230 21280.65 331.56 43014.79 47992.24 2019-08-18 02:02:08.000 230 21280.63 331.49 43014.83 47992.26 2019-08-18 02:02:09.000 230 21280.60 331.46 43014.92 47992.28 2019-08-18 02:02:10.000 230 21280.61 331.43 43014.93 47992.36 2019-08-18 02:02:11.000 230 21280.61 331.42 43014.96 47992.36 2019-08-18 02:02:12.000 230 21280.62 331.38 43014.98 47992.38 2019-08-18 02:02:13.000 230 21280.66 331.31 43014.98 47992.39 2019-08-18 02:02:14.000 230 21280.63 331.33 43015.02 47992.42 2019-08-18 02:02:15.000 230 21280.64 331.30 43015.03 47992.42 2019-08-18 02:02:16.000 230 21280.67 331.29 43015.05 47992.44 2019-08-18 02:02:17.000 230 21280.65 331.27 43015.03 47992.45 2019-08-18 02:02:18.000 230 21280.63 331.28 43015.04 47992.44 2019-08-18 02:02:19.000 230 21280.67 331.26 43015.04 47992.43 2019-08-18 02:02:20.000 230 21280.69 331.25 43015.03 47992.45 2019-08-18 02:02:21.000 230 21280.65 331.24 43015.04 47992.46 2019-08-18 02:02:22.000 230 21280.64 331.28 43015.03 47992.44 2019-08-18 02:02:23.000 230 21280.64 331.29 43015.02 47992.42 2019-08-18 02:02:24.000 230 21280.62 331.33 43014.98 47992.43 2019-08-18 02:02:25.000 230 21280.59 331.32 43014.99 47992.41 2019-08-18 02:02:26.000 230 21280.56 331.32 43014.99 47992.43 2019-08-18 02:02:27.000 230 21280.54 331.34 43014.98 47992.41 2019-08-18 02:02:28.000 230 21280.55 331.34 43014.98 47992.41 2019-08-18 02:02:29.000 230 21280.56 331.33 43014.95 47992.38 2019-08-18 02:02:30.000 230 21280.57 331.31 43014.97 47992.38 2019-08-18 02:02:31.000 230 21280.61 331.31 43014.95 47992.39 2019-08-18 02:02:32.000 230 21280.61 331.30 43014.94 47992.39 2019-08-18 02:02:33.000 230 21280.63 331.29 43014.96 47992.36 2019-08-18 02:02:34.000 230 21280.65 331.29 43014.99 47992.40 2019-08-18 02:02:35.000 230 21280.67 331.27 43014.97 47992.41 2019-08-18 02:02:36.000 230 21280.70 331.27 43014.95 47992.44 2019-08-18 02:02:37.000 230 21280.71 331.25 43014.99 47992.42 2019-08-18 02:02:38.000 230 21280.70 331.27 43015.01 47992.45 2019-08-18 02:02:39.000 230 21280.75 331.24 43014.97 47992.46 2019-08-18 02:02:40.000 230 21280.79 331.25 43014.93 47992.46 2019-08-18 02:02:41.000 230 21280.81 331.28 43014.98 47992.49 2019-08-18 02:02:42.000 230 21280.87 331.27 43015.03 47992.48 2019-08-18 02:02:43.000 230 21280.90 331.24 43015.02 47992.53 2019-08-18 02:02:44.000 230 21280.92 331.25 43015.01 47992.51 2019-08-18 02:02:45.000 230 21280.93 331.27 43015.02 47992.54 2019-08-18 02:02:46.000 230 21280.98 331.26 43015.00 47992.52 2019-08-18 02:02:47.000 230 21281.00 331.25 43015.00 47992.54 2019-08-18 02:02:48.000 230 21281.01 331.26 43014.97 47992.55 2019-08-18 02:02:49.000 230 21281.04 331.27 43014.96 47992.57 2019-08-18 02:02:50.000 230 21281.05 331.28 43014.95 47992.59 2019-08-18 02:02:51.000 230 21281.06 331.30 43014.97 47992.57 2019-08-18 02:02:52.000 230 21281.10 331.34 43014.94 47992.61 2019-08-18 02:02:53.000 230 21281.12 331.37 43014.95 47992.57 2019-08-18 02:02:54.000 230 21281.13 331.44 43014.94 47992.58 2019-08-18 02:02:55.000 230 21281.16 331.49 43014.93 47992.55 2019-08-18 02:02:56.000 230 21281.17 331.54 43014.89 47992.52 2019-08-18 02:02:57.000 230 21281.16 331.61 43014.83 47992.54 2019-08-18 02:02:58.000 230 21281.22 331.66 43014.79 47992.50 2019-08-18 02:02:59.000 230 21281.24 331.72 43014.80 47992.49 2019-08-18 02:03:00.000 230 21281.27 331.77 43014.74 47992.46 2019-08-18 02:03:01.000 230 21281.32 331.81 43014.72 47992.48 2019-08-18 02:03:02.000 230 21281.34 331.85 43014.69 47992.48 2019-08-18 02:03:03.000 230 21281.35 331.90 43014.67 47992.45 2019-08-18 02:03:04.000 230 21281.41 331.90 43014.69 47992.49 2019-08-18 02:03:05.000 230 21281.43 331.96 43014.71 47992.48 2019-08-18 02:03:06.000 230 21281.44 331.97 43014.68 47992.48 2019-08-18 02:03:07.000 230 21281.46 332.02 43014.65 47992.48 2019-08-18 02:03:08.000 230 21281.48 332.06 43014.64 47992.45 2019-08-18 02:03:09.000 230 21281.45 332.08 43014.68 47992.47 2019-08-18 02:03:10.000 230 21281.48 332.15 43014.65 47992.50 2019-08-18 02:03:11.000 230 21281.48 332.18 43014.63 47992.43 2019-08-18 02:03:12.000 230 21281.48 332.21 43014.59 47992.44 2019-08-18 02:03:13.000 230 21281.51 332.20 43014.60 47992.44 2019-08-18 02:03:14.000 230 21281.49 332.19 43014.61 47992.42 2019-08-18 02:03:15.000 230 21281.48 332.19 43014.61 47992.46 2019-08-18 02:03:16.000 230 21281.49 332.20 43014.64 47992.45 2019-08-18 02:03:17.000 230 21281.51 332.20 43014.64 47992.46 2019-08-18 02:03:18.000 230 21281.48 332.23 43014.64 47992.45 2019-08-18 02:03:19.000 230 21281.48 332.24 43014.63 47992.46 2019-08-18 02:03:20.000 230 21281.49 332.24 43014.63 47992.44 2019-08-18 02:03:21.000 230 21281.50 332.23 43014.63 47992.46 2019-08-18 02:03:22.000 230 21281.50 332.24 43014.61 47992.48 2019-08-18 02:03:23.000 230 21281.51 332.25 43014.63 47992.47 2019-08-18 02:03:24.000 230 21281.52 332.28 43014.63 47992.48 2019-08-18 02:03:25.000 230 21281.52 332.27 43014.62 47992.46 2019-08-18 02:03:26.000 230 21281.57 332.27 43014.64 47992.47 2019-08-18 02:03:27.000 230 21281.56 332.31 43014.64 47992.48 2019-08-18 02:03:28.000 230 21281.56 332.32 43014.62 47992.47 2019-08-18 02:03:29.000 230 21281.58 332.33 43014.62 47992.51 2019-08-18 02:03:30.000 230 21281.57 332.35 43014.64 47992.48 2019-08-18 02:03:31.000 230 21281.57 332.36 43014.66 47992.51 2019-08-18 02:03:32.000 230 21281.57 332.40 43014.65 47992.52 2019-08-18 02:03:33.000 230 21281.58 332.41 43014.68 47992.53 2019-08-18 02:03:34.000 230 21281.60 332.43 43014.67 47992.51 2019-08-18 02:03:35.000 230 21281.60 332.47 43014.67 47992.51 2019-08-18 02:03:36.000 230 21281.58 332.51 43014.67 47992.53 2019-08-18 02:03:37.000 230 21281.57 332.57 43014.66 47992.51 2019-08-18 02:03:38.000 230 21281.58 332.64 43014.65 47992.52 2019-08-18 02:03:39.000 230 21281.58 332.66 43014.63 47992.52 2019-08-18 02:03:40.000 230 21281.59 332.71 43014.61 47992.49 2019-08-18 02:03:41.000 230 21281.60 332.76 43014.60 47992.50 2019-08-18 02:03:42.000 230 21281.59 332.80 43014.63 47992.48 2019-08-18 02:03:43.000 230 21281.57 332.85 43014.62 47992.49 2019-08-18 02:03:44.000 230 21281.60 332.91 43014.59 47992.48 2019-08-18 02:03:45.000 230 21281.57 332.93 43014.57 47992.47 2019-08-18 02:03:46.000 230 21281.56 332.99 43014.56 47992.44 2019-08-18 02:03:47.000 230 21281.56 333.01 43014.55 47992.42 2019-08-18 02:03:48.000 230 21281.56 333.02 43014.54 47992.45 2019-08-18 02:03:49.000 230 21281.56 333.04 43014.55 47992.44 2019-08-18 02:03:50.000 230 21281.55 333.07 43014.58 47992.42 2019-08-18 02:03:51.000 230 21281.55 333.12 43014.57 47992.43 2019-08-18 02:03:52.000 230 21281.52 333.13 43014.52 47992.41 2019-08-18 02:03:53.000 230 21281.53 333.17 43014.50 47992.43 2019-08-18 02:03:54.000 230 21281.52 333.17 43014.49 47992.40 2019-08-18 02:03:55.000 230 21281.48 333.16 43014.51 47992.37 2019-08-18 02:03:56.000 230 21281.48 333.18 43014.50 47992.39 2019-08-18 02:03:57.000 230 21281.45 333.20 43014.47 47992.38 2019-08-18 02:03:58.000 230 21281.45 333.28 43014.47 47992.34 2019-08-18 02:03:59.000 230 21281.44 333.43 43014.41 47992.31 2019-08-18 02:04:00.000 230 21281.45 333.50 43014.33 47992.25 2019-08-18 02:04:01.000 230 21281.45 333.56 43014.25 47992.20 2019-08-18 02:04:02.000 230 21281.43 333.56 43014.22 47992.13 2019-08-18 02:04:03.000 230 21281.48 333.60 43014.21 47992.09 2019-08-18 02:04:04.000 230 21281.47 333.62 43014.17 47992.05 2019-08-18 02:04:05.000 230 21281.46 333.61 43014.16 47992.07 2019-08-18 02:04:06.000 230 21281.43 333.62 43014.12 47992.00 2019-08-18 02:04:07.000 230 21281.44 333.64 43014.11 47992.02 2019-08-18 02:04:08.000 230 21281.42 333.66 43014.08 47991.99 2019-08-18 02:04:09.000 230 21281.41 333.68 43014.10 47991.96 2019-08-18 02:04:10.000 230 21281.43 333.67 43014.12 47991.99 2019-08-18 02:04:11.000 230 21281.42 333.67 43014.09 47991.97 2019-08-18 02:04:12.000 230 21281.40 333.66 43014.09 47991.96 2019-08-18 02:04:13.000 230 21281.42 333.68 43014.09 47991.95 2019-08-18 02:04:14.000 230 21281.43 333.66 43014.10 47991.96 2019-08-18 02:04:15.000 230 21281.44 333.64 43014.08 47991.97 2019-08-18 02:04:16.000 230 21281.45 333.64 43014.08 47991.98 2019-08-18 02:04:17.000 230 21281.45 333.65 43014.05 47991.99 2019-08-18 02:04:18.000 230 21281.49 333.62 43014.08 47992.00 2019-08-18 02:04:19.000 230 21281.49 333.57 43014.12 47992.01 2019-08-18 02:04:20.000 230 21281.49 333.56 43014.13 47992.01 2019-08-18 02:04:21.000 230 21281.51 333.54 43014.14 47992.04 2019-08-18 02:04:22.000 230 21281.49 333.48 43014.15 47992.04 2019-08-18 02:04:23.000 230 21281.51 333.45 43014.17 47992.07 2019-08-18 02:04:24.000 230 21281.55 333.42 43014.17 47992.06 2019-08-18 02:04:25.000 230 21281.56 333.38 43014.21 47992.08 2019-08-18 02:04:26.000 230 21281.55 333.36 43014.21 47992.07 2019-08-18 02:04:27.000 230 21281.56 333.29 43014.20 47992.09 2019-08-18 02:04:28.000 230 21281.52 333.22 43014.16 47992.10 2019-08-18 02:04:29.000 230 21281.50 333.20 43014.17 47992.08 2019-08-18 02:04:30.000 230 21281.51 333.15 43014.17 47992.12 2019-08-18 02:04:31.000 230 21281.50 333.11 43014.20 47992.12 2019-08-18 02:04:32.000 230 21281.55 333.08 43014.20 47992.14 2019-08-18 02:04:33.000 230 21281.57 332.99 43014.23 47992.15 2019-08-18 02:04:34.000 230 21281.54 332.95 43014.24 47992.16 2019-08-18 02:04:35.000 230 21281.53 332.92 43014.26 47992.18 2019-08-18 02:04:36.000 230 21281.59 332.85 43014.27 47992.17 2019-08-18 02:04:37.000 230 21281.61 332.73 43014.30 47992.20 2019-08-18 02:04:38.000 230 21281.59 332.61 43014.36 47992.21 2019-08-18 02:04:39.000 230 21281.59 332.51 43014.41 47992.29 2019-08-18 02:04:40.000 230 21281.60 332.46 43014.46 47992.33 2019-08-18 02:04:41.000 230 21281.58 332.43 43014.53 47992.37 2019-08-18 02:04:42.000 230 21281.56 332.40 43014.53 47992.44 2019-08-18 02:04:43.000 230 21281.56 332.37 43014.55 47992.41 2019-08-18 02:04:44.000 230 21281.53 332.35 43014.58 47992.47 2019-08-18 02:04:45.000 230 21281.55 332.34 43014.60 47992.46 2019-08-18 02:04:46.000 230 21281.56 332.31 43014.60 47992.48 2019-08-18 02:04:47.000 230 21281.60 332.30 43014.59 47992.51 2019-08-18 02:04:48.000 230 21281.62 332.27 43014.61 47992.51 2019-08-18 02:04:49.000 230 21281.63 332.25 43014.64 47992.55 2019-08-18 02:04:50.000 230 21281.67 332.24 43014.63 47992.55 2019-08-18 02:04:51.000 230 21281.68 332.24 43014.63 47992.55 2019-08-18 02:04:52.000 230 21281.72 332.24 43014.65 47992.57 2019-08-18 02:04:53.000 230 21281.76 332.23 43014.64 47992.59 2019-08-18 02:04:54.000 230 21281.76 332.28 43014.64 47992.61 2019-08-18 02:04:55.000 230 21281.78 332.33 43014.62 47992.58 2019-08-18 02:04:56.000 230 21281.85 332.33 43014.61 47992.61 2019-08-18 02:04:57.000 230 21281.86 332.36 43014.59 47992.62 2019-08-18 02:04:58.000 230 21281.85 332.40 43014.57 47992.60 2019-08-18 02:04:59.000 230 21281.88 332.42 43014.57 47992.59 2019-08-18 02:05:00.000 230 21281.90 332.43 43014.56 47992.59 2019-08-18 02:05:01.000 230 21281.90 332.47 43014.56 47992.60 2019-08-18 02:05:02.000 230 21281.94 332.49 43014.55 47992.60 2019-08-18 02:05:03.000 230 21281.96 332.50 43014.52 47992.59 2019-08-18 02:05:04.000 230 21281.97 332.53 43014.49 47992.59 2019-08-18 02:05:05.000 230 21281.93 332.59 43014.49 47992.58 2019-08-18 02:05:06.000 230 21281.92 332.63 43014.47 47992.58 2019-08-18 02:05:07.000 230 21281.86 332.67 43014.44 47992.55 2019-08-18 02:05:08.000 230 21281.88 332.69 43014.43 47992.53 2019-08-18 02:05:09.000 230 21281.86 332.73 43014.44 47992.50 2019-08-18 02:05:10.000 230 21281.85 332.76 43014.42 47992.50 2019-08-18 02:05:11.000 230 21281.82 332.81 43014.40 47992.46 2019-08-18 02:05:12.000 230 21281.85 332.87 43014.39 47992.49 2019-08-18 02:05:13.000 230 21281.87 332.90 43014.38 47992.43 2019-08-18 02:05:14.000 230 21281.87 332.92 43014.37 47992.45 2019-08-18 02:05:15.000 230 21281.87 332.97 43014.39 47992.42 2019-08-18 02:05:16.000 230 21281.89 333.03 43014.39 47992.45 2019-08-18 02:05:17.000 230 21281.91 333.08 43014.36 47992.45 2019-08-18 02:05:18.000 230 21281.94 333.14 43014.38 47992.44 2019-08-18 02:05:19.000 230 21281.97 333.22 43014.40 47992.44 2019-08-18 02:05:20.000 230 21281.93 333.29 43014.38 47992.43 2019-08-18 02:05:21.000 230 21281.94 333.35 43014.37 47992.44 2019-08-18 02:05:22.000 230 21281.93 333.43 43014.36 47992.42 2019-08-18 02:05:23.000 230 21281.93 333.53 43014.29 47992.43 2019-08-18 02:05:24.000 230 21281.93 333.57 43014.30 47992.41 2019-08-18 02:05:25.000 230 21281.93 333.65 43014.30 47992.40 2019-08-18 02:05:26.000 230 21281.96 333.69 43014.29 47992.38 2019-08-18 02:05:27.000 230 21281.95 333.76 43014.24 47992.35 2019-08-18 02:05:28.000 230 21281.95 333.82 43014.23 47992.35 2019-08-18 02:05:29.000 230 21281.95 333.86 43014.25 47992.31 2019-08-18 02:05:30.000 230 21281.94 333.90 43014.23 47992.33 2019-08-18 02:05:31.000 230 21281.92 333.97 43014.21 47992.32 2019-08-18 02:05:32.000 230 21281.92 334.02 43014.24 47992.30 2019-08-18 02:05:33.000 230 21281.91 334.07 43014.20 47992.28 2019-08-18 02:05:34.000 230 21281.92 334.11 43014.20 47992.29 2019-08-18 02:05:35.000 230 21281.92 334.17 43014.18 47992.28 2019-08-18 02:05:36.000 230 21281.90 334.18 43014.20 47992.27 2019-08-18 02:05:37.000 230 21281.92 334.19 43014.16 47992.24 2019-08-18 02:05:38.000 230 21281.93 334.23 43014.12 47992.27 2019-08-18 02:05:39.000 230 21281.93 334.23 43014.10 47992.24 2019-08-18 02:05:40.000 230 21281.97 334.22 43014.11 47992.21 2019-08-18 02:05:41.000 230 21281.99 334.22 43014.11 47992.25 2019-08-18 02:05:42.000 230 21281.97 334.24 43014.13 47992.24 2019-08-18 02:05:43.000 230 21281.98 334.22 43014.14 47992.22 2019-08-18 02:05:44.000 230 21282.01 334.22 43014.17 47992.27 2019-08-18 02:05:45.000 230 21282.02 334.22 43014.17 47992.26 2019-08-18 02:05:46.000 230 21282.02 334.22 43014.16 47992.29 2019-08-18 02:05:47.000 230 21282.00 334.20 43014.15 47992.27 2019-08-18 02:05:48.000 230 21282.00 334.20 43014.16 47992.28 2019-08-18 02:05:49.000 230 21282.01 334.22 43014.17 47992.29 2019-08-18 02:05:50.000 230 21282.02 334.21 43014.18 47992.30 2019-08-18 02:05:51.000 230 21282.00 334.21 43014.15 47992.30 2019-08-18 02:05:52.000 230 21281.99 334.23 43014.16 47992.29 2019-08-18 02:05:53.000 230 21282.01 334.21 43014.19 47992.29 2019-08-18 02:05:54.000 230 21282.00 334.22 43014.19 47992.27 2019-08-18 02:05:55.000 230 21281.98 334.23 43014.19 47992.32 2019-08-18 02:05:56.000 230 21281.98 334.22 43014.19 47992.31 2019-08-18 02:05:57.000 230 21282.00 334.20 43014.20 47992.30 2019-08-18 02:05:58.000 230 21282.00 334.19 43014.19 47992.29 2019-08-18 02:05:59.000 230 21281.98 334.18 43014.23 47992.32 2019-08-18 02:06:00.000 230 21281.99 334.15 43014.25 47992.33 2019-08-18 02:06:01.000 230 21281.96 334.14 43014.27 47992.31 2019-08-18 02:06:02.000 230 21281.97 334.13 43014.25 47992.36 2019-08-18 02:06:03.000 230 21281.96 334.07 43014.26 47992.35 2019-08-18 02:06:04.000 230 21281.96 334.02 43014.28 47992.38 2019-08-18 02:06:05.000 230 21281.95 334.00 43014.32 47992.38 2019-08-18 02:06:06.000 230 21281.95 333.98 43014.33 47992.40 2019-08-18 02:06:07.000 230 21281.95 333.92 43014.35 47992.44 2019-08-18 02:06:08.000 230 21281.94 333.87 43014.36 47992.44 2019-08-18 02:06:09.000 230 21281.95 333.80 43014.40 47992.45 2019-08-18 02:06:10.000 230 21281.97 333.76 43014.37 47992.47 2019-08-18 02:06:11.000 230 21281.96 333.71 43014.40 47992.50 2019-08-18 02:06:12.000 230 21281.95 333.66 43014.43 47992.51 2019-08-18 02:06:13.000 230 21281.95 333.61 43014.46 47992.54 2019-08-18 02:06:14.000 230 21281.95 333.60 43014.50 47992.53 2019-08-18 02:06:15.000 230 21281.96 333.56 43014.52 47992.55 2019-08-18 02:06:16.000 230 21281.96 333.53 43014.53 47992.59 2019-08-18 02:06:17.000 230 21281.96 333.52 43014.52 47992.58 2019-08-18 02:06:18.000 230 21281.98 333.47 43014.53 47992.62 2019-08-18 02:06:19.000 230 21281.98 333.44 43014.59 47992.62 2019-08-18 02:06:20.000 230 21282.00 333.43 43014.58 47992.64 2019-08-18 02:06:21.000 230 21281.97 333.42 43014.59 47992.68 2019-08-18 02:06:22.000 230 21281.99 333.38 43014.65 47992.68 2019-08-18 02:06:23.000 230 21282.00 333.38 43014.66 47992.70 2019-08-18 02:06:24.000 230 21281.97 333.37 43014.65 47992.68 2019-08-18 02:06:25.000 230 21281.98 333.38 43014.64 47992.71 2019-08-18 02:06:26.000 230 21282.01 333.39 43014.65 47992.72 2019-08-18 02:06:27.000 230 21281.98 333.36 43014.62 47992.71 2019-08-18 02:06:28.000 230 21281.96 333.35 43014.62 47992.72 2019-08-18 02:06:29.000 230 21281.94 333.32 43014.65 47992.71 2019-08-18 02:06:30.000 230 21281.98 333.30 43014.63 47992.71 2019-08-18 02:06:31.000 230 21281.98 333.27 43014.62 47992.71 2019-08-18 02:06:32.000 230 21281.99 333.25 43014.64 47992.66 2019-08-18 02:06:33.000 230 21281.95 333.25 43014.65 47992.72 2019-08-18 02:06:34.000 230 21281.96 333.23 43014.67 47992.69 2019-08-18 02:06:35.000 230 21281.92 333.22 43014.67 47992.70 2019-08-18 02:06:36.000 230 21281.89 333.23 43014.65 47992.68 2019-08-18 02:06:37.000 230 21281.85 333.23 43014.66 47992.68 2019-08-18 02:06:38.000 230 21281.84 333.19 43014.67 47992.70 2019-08-18 02:06:39.000 230 21281.85 333.19 43014.64 47992.67 2019-08-18 02:06:40.000 230 21281.84 333.17 43014.65 47992.66 2019-08-18 02:06:41.000 230 21281.77 333.18 43014.63 47992.66 2019-08-18 02:06:42.000 230 21281.77 333.18 43014.63 47992.63 2019-08-18 02:06:43.000 230 21281.79 333.17 43014.64 47992.63 2019-08-18 02:06:44.000 230 21281.79 333.21 43014.66 47992.62 2019-08-18 02:06:45.000 230 21281.79 333.22 43014.64 47992.66 2019-08-18 02:06:46.000 230 21281.78 333.26 43014.66 47992.63 2019-08-18 02:06:47.000 230 21281.77 333.27 43014.65 47992.61 2019-08-18 02:06:48.000 230 21281.79 333.31 43014.64 47992.60 2019-08-18 02:06:49.000 230 21281.76 333.36 43014.67 47992.60 2019-08-18 02:06:50.000 230 21281.78 333.42 43014.64 47992.61 2019-08-18 02:06:51.000 230 21281.76 333.49 43014.65 47992.59 2019-08-18 02:06:52.000 230 21281.74 333.60 43014.57 47992.59 2019-08-18 02:06:53.000 230 21281.75 333.68 43014.51 47992.54 2019-08-18 02:06:54.000 230 21281.76 333.77 43014.49 47992.51 2019-08-18 02:06:55.000 230 21281.75 333.84 43014.44 47992.47 2019-08-18 02:06:56.000 230 21281.76 333.90 43014.42 47992.43 2019-08-18 02:06:57.000 230 21281.74 333.95 43014.41 47992.42 2019-08-18 02:06:58.000 230 21281.72 333.99 43014.39 47992.39 2019-08-18 02:06:59.000 230 21281.71 334.04 43014.36 47992.38 2019-08-18 02:07:00.000 230 21281.72 334.07 43014.35 47992.37 2019-08-18 02:07:01.000 230 21281.71 334.11 43014.34 47992.33 2019-08-18 02:07:02.000 230 21281.71 334.12 43014.33 47992.33 2019-08-18 02:07:03.000 230 21281.70 334.16 43014.32 47992.34 2019-08-18 02:07:04.000 230 21281.70 334.18 43014.31 47992.32 2019-08-18 02:07:05.000 230 21281.67 334.21 43014.29 47992.29 2019-08-18 02:07:06.000 230 21281.62 334.22 43014.27 47992.32 2019-08-18 02:07:07.000 230 21281.63 334.22 43014.28 47992.28 2019-08-18 02:07:08.000 230 21281.62 334.24 43014.29 47992.30 2019-08-18 02:07:09.000 230 21281.62 334.26 43014.28 47992.28 2019-08-18 02:07:10.000 230 21281.61 334.26 43014.33 47992.29 2019-08-18 02:07:11.000 230 21281.58 334.27 43014.31 47992.26 2019-08-18 02:07:12.000 230 21281.58 334.25 43014.31 47992.26 2019-08-18 02:07:13.000 230 21281.56 334.28 43014.30 47992.23 2019-08-18 02:07:14.000 230 21281.55 334.30 43014.31 47992.26 2019-08-18 02:07:15.000 230 21281.55 334.32 43014.30 47992.22 2019-08-18 02:07:16.000 230 21281.49 334.33 43014.29 47992.22 2019-08-18 02:07:17.000 230 21281.48 334.41 43014.29 47992.22 2019-08-18 02:07:18.000 230 21281.49 334.56 43014.23 47992.19 2019-08-18 02:07:19.000 230 21281.49 334.67 43014.13 47992.15 2019-08-18 02:07:20.000 230 21281.49 334.72 43014.06 47992.09 2019-08-18 02:07:21.000 230 21281.48 334.75 43014.01 47992.00 2019-08-18 02:07:22.000 230 21281.50 334.76 43013.99 47991.98 2019-08-18 02:07:23.000 230 21281.50 334.76 43013.96 47991.95 2019-08-18 02:07:24.000 230 21281.55 334.75 43013.94 47991.92 2019-08-18 02:07:25.000 230 21281.58 334.73 43013.92 47991.91 2019-08-18 02:07:26.000 230 21281.58 334.72 43013.91 47991.91 2019-08-18 02:07:27.000 230 21281.59 334.68 43013.88 47991.89 2019-08-18 02:07:28.000 230 21281.62 334.67 43013.89 47991.90 2019-08-18 02:07:29.000 230 21281.61 334.67 43013.94 47991.91 2019-08-18 02:07:30.000 230 21281.61 334.70 43013.93 47991.91 2019-08-18 02:07:31.000 230 21281.63 334.66 43013.93 47991.91 2019-08-18 02:07:32.000 230 21281.67 334.62 43013.92 47991.97 2019-08-18 02:07:33.000 230 21281.68 334.60 43013.99 47991.91 2019-08-18 02:07:34.000 230 21281.67 334.57 43013.97 47991.97 2019-08-18 02:07:35.000 230 21281.70 334.57 43013.98 47991.98 2019-08-18 02:07:36.000 230 21281.70 334.56 43014.00 47991.98 2019-08-18 02:07:37.000 230 21281.69 334.56 43013.95 47992.00 2019-08-18 02:07:38.000 230 21281.69 334.54 43013.96 47992.01 2019-08-18 02:07:39.000 230 21281.70 334.51 43013.96 47992.01 2019-08-18 02:07:40.000 230 21281.72 334.46 43014.00 47992.03 2019-08-18 02:07:41.000 230 21281.72 334.45 43013.96 47992.05 2019-08-18 02:07:42.000 230 21281.79 334.37 43013.99 47992.06 2019-08-18 02:07:43.000 230 21281.80 334.31 43014.03 47992.09 2019-08-18 02:07:44.000 230 21281.83 334.30 43014.01 47992.09 2019-08-18 02:07:45.000 230 21281.86 334.21 43014.05 47992.15 2019-08-18 02:07:46.000 230 21281.91 334.11 43014.14 47992.20 2019-08-18 02:07:47.000 230 21281.89 334.07 43014.19 47992.24 2019-08-18 02:07:48.000 230 21281.88 334.08 43014.22 47992.30 2019-08-18 02:07:49.000 230 21281.89 334.06 43014.25 47992.35 2019-08-18 02:07:50.000 230 21281.92 334.10 43014.28 47992.36 2019-08-18 02:07:51.000 230 21281.94 334.12 43014.27 47992.41 2019-08-18 02:07:52.000 230 21281.97 334.13 43014.30 47992.41 2019-08-18 02:07:53.000 230 21281.98 334.15 43014.28 47992.42 2019-08-18 02:07:54.000 230 21281.98 334.19 43014.26 47992.42 2019-08-18 02:07:55.000 230 21281.99 334.22 43014.29 47992.40 2019-08-18 02:07:56.000 230 21281.98 334.26 43014.29 47992.42 2019-08-18 02:07:57.000 230 21281.97 334.29 43014.26 47992.42 2019-08-18 02:07:58.000 230 21281.96 334.34 43014.26 47992.40 2019-08-18 02:07:59.000 230 21281.98 334.47 43014.22 47992.37 2019-08-18 02:08:00.000 230 21281.95 334.58 43014.19 47992.36 2019-08-18 02:08:01.000 230 21281.96 334.66 43014.12 47992.29 2019-08-18 02:08:02.000 230 21281.96 334.70 43014.05 47992.23 2019-08-18 02:08:03.000 230 21281.96 334.74 43014.01 47992.22 2019-08-18 02:08:04.000 230 21281.97 334.76 43014.00 47992.15 2019-08-18 02:08:05.000 230 21281.96 334.77 43013.98 47992.17 2019-08-18 02:08:06.000 230 21281.94 334.78 43013.97 47992.15 2019-08-18 02:08:07.000 230 21281.96 334.76 43013.97 47992.13 2019-08-18 02:08:08.000 230 21281.96 334.82 43013.96 47992.14 2019-08-18 02:08:09.000 230 21281.92 334.86 43013.99 47992.14 2019-08-18 02:08:10.000 230 21281.91 334.90 43014.01 47992.12 2019-08-18 02:08:11.000 230 21281.90 334.93 43014.00 47992.12 2019-08-18 02:08:12.000 230 21281.89 334.97 43014.01 47992.14 2019-08-18 02:08:13.000 230 21281.91 334.97 43014.01 47992.17 2019-08-18 02:08:14.000 230 21281.90 334.98 43014.02 47992.12 2019-08-18 02:08:15.000 230 21281.90 334.98 43014.02 47992.13 2019-08-18 02:08:16.000 230 21281.90 334.97 43014.00 47992.15 2019-08-18 02:08:17.000 230 21281.87 335.02 43014.00 47992.12 2019-08-18 02:08:18.000 230 21281.86 335.05 43014.00 47992.16 2019-08-18 02:08:19.000 230 21281.87 335.08 43014.04 47992.13 2019-08-18 02:08:20.000 230 21281.87 335.15 43014.04 47992.14 2019-08-18 02:08:21.000 230 21281.83 335.21 43014.03 47992.14 2019-08-18 02:08:22.000 230 21281.81 335.27 43014.03 47992.13 2019-08-18 02:08:23.000 230 21281.77 335.33 43014.03 47992.11 2019-08-18 02:08:24.000 230 21281.75 335.45 43014.01 47992.09 2019-08-18 02:08:25.000 230 21281.74 335.57 43013.99 47992.10 2019-08-18 02:08:26.000 230 21281.73 335.65 43013.96 47992.04 2019-08-18 02:08:27.000 230 21281.70 335.74 43013.96 47992.04 2019-08-18 02:08:28.000 230 21281.69 335.85 43013.93 47991.99 2019-08-18 02:08:29.000 230 21281.70 335.99 43013.91 47991.99 2019-08-18 02:08:30.000 230 21281.67 336.15 43013.87 47991.95 2019-08-18 02:08:31.000 230 21281.63 336.28 43013.87 47991.92 2019-08-18 02:08:32.000 230 21281.63 336.41 43013.89 47991.90 2019-08-18 02:08:33.000 230 21281.64 336.54 43013.83 47991.89 2019-08-18 02:08:34.000 230 21281.63 336.68 43013.83 47991.85 2019-08-18 02:08:35.000 230 21281.57 336.81 43013.81 47991.84 2019-08-18 02:08:36.000 230 21281.53 336.94 43013.79 47991.81 2019-08-18 02:08:37.000 230 21281.48 337.05 43013.79 47991.79 2019-08-18 02:08:38.000 230 21281.46 337.12 43013.76 47991.75 2019-08-18 02:08:39.000 230 21281.44 337.21 43013.73 47991.72 2019-08-18 02:08:40.000 230 21281.42 337.28 43013.72 47991.72 2019-08-18 02:08:41.000 230 21281.33 337.37 43013.72 47991.65 2019-08-18 02:08:42.000 230 21281.28 337.44 43013.72 47991.63 2019-08-18 02:08:43.000 230 21281.24 337.49 43013.70 47991.59 2019-08-18 02:08:44.000 230 21281.19 337.50 43013.69 47991.56 2019-08-18 02:08:45.000 230 21281.15 337.51 43013.69 47991.56 2019-08-18 02:08:46.000 230 21281.10 337.53 43013.72 47991.51 2019-08-18 02:08:47.000 230 21281.10 337.53 43013.72 47991.48 2019-08-18 02:08:48.000 230 21281.04 337.52 43013.68 47991.51 2019-08-18 02:08:49.000 230 21281.01 337.52 43013.67 47991.49 2019-08-18 02:08:50.000 230 21281.00 337.52 43013.71 47991.47 2019-08-18 02:08:51.000 230 21280.99 337.49 43013.74 47991.46 2019-08-18 02:08:52.000 230 21280.97 337.47 43013.74 47991.46 2019-08-18 02:08:53.000 230 21280.95 337.46 43013.74 47991.47 2019-08-18 02:08:54.000 230 21280.93 337.43 43013.73 47991.46 2019-08-18 02:08:55.000 230 21280.95 337.37 43013.75 47991.48 2019-08-18 02:08:56.000 230 21280.94 337.33 43013.77 47991.49 2019-08-18 02:08:57.000 230 21280.94 337.29 43013.81 47991.50 2019-08-18 02:08:58.000 230 21280.94 337.24 43013.80 47991.54 2019-08-18 02:08:59.000 230 21280.94 337.21 43013.84 47991.53 2019-08-18 02:09:00.000 230 21280.95 337.16 43013.91 47991.58 2019-08-18 02:09:01.000 230 21280.95 337.14 43013.91 47991.60 2019-08-18 02:09:02.000 230 21280.98 337.10 43013.93 47991.60 2019-08-18 02:09:03.000 230 21281.01 337.05 43013.97 47991.65 2019-08-18 02:09:04.000 230 21281.00 337.01 43013.98 47991.69 2019-08-18 02:09:05.000 230 21281.01 336.97 43014.00 47991.69 2019-08-18 02:09:06.000 230 21281.02 336.95 43014.01 47991.74 2019-08-18 02:09:07.000 230 21281.02 336.89 43014.01 47991.75 2019-08-18 02:09:08.000 230 21281.05 336.82 43014.04 47991.76 2019-08-18 02:09:09.000 230 21281.06 336.77 43014.05 47991.76 2019-08-18 02:09:10.000 230 21281.03 336.72 43014.06 47991.77 2019-08-18 02:09:11.000 230 21281.02 336.67 43014.07 47991.83 2019-08-18 02:09:12.000 230 21281.06 336.62 43014.09 47991.83 2019-08-18 02:09:13.000 230 21281.08 336.54 43014.11 47991.82 2019-08-18 02:09:14.000 230 21281.12 336.47 43014.15 47991.87 2019-08-18 02:09:15.000 230 21281.17 336.43 43014.16 47991.90 2019-08-18 02:09:16.000 230 21281.20 336.36 43014.15 47991.93 2019-08-18 02:09:17.000 230 21281.21 336.31 43014.14 47991.95 2019-08-18 02:09:18.000 230 21281.20 336.21 43014.16 47991.97 2019-08-18 02:09:19.000 230 21281.25 336.15 43014.22 47992.00 2019-08-18 02:09:20.000 230 21281.23 336.11 43014.24 47992.02 2019-08-18 02:09:21.000 230 21281.23 336.04 43014.24 47992.02 2019-08-18 02:09:22.000 230 21281.24 335.99 43014.25 47992.06 2019-08-18 02:09:23.000 230 21281.22 335.94 43014.27 47992.06 2019-08-18 02:09:24.000 230 21281.27 335.86 43014.29 47992.10 2019-08-18 02:09:25.000 230 21281.31 335.79 43014.32 47992.12 2019-08-18 02:09:26.000 230 21281.31 335.75 43014.34 47992.13 2019-08-18 02:09:27.000 230 21281.30 335.72 43014.37 47992.14 2019-08-18 02:09:28.000 230 21281.31 335.67 43014.40 47992.17 2019-08-18 02:09:29.000 230 21281.33 335.59 43014.42 47992.18 2019-08-18 02:09:30.000 230 21281.34 335.57 43014.41 47992.22 2019-08-18 02:09:31.000 230 21281.36 335.51 43014.42 47992.24 2019-08-18 02:09:32.000 230 21281.41 335.47 43014.44 47992.28 2019-08-18 02:09:33.000 230 21281.43 335.43 43014.42 47992.28 2019-08-18 02:09:34.000 230 21281.45 335.44 43014.43 47992.32 2019-08-18 02:09:35.000 230 21281.45 335.41 43014.45 47992.33 2019-08-18 02:09:36.000 230 21281.47 335.38 43014.47 47992.34 2019-08-18 02:09:37.000 230 21281.49 335.33 43014.49 47992.38 2019-08-18 02:09:38.000 230 21281.50 335.32 43014.50 47992.39 2019-08-18 02:09:39.000 230 21281.52 335.33 43014.51 47992.44 2019-08-18 02:09:40.000 230 21281.57 335.30 43014.56 47992.42 2019-08-18 02:09:41.000 230 21281.60 335.27 43014.58 47992.45 2019-08-18 02:09:42.000 230 21281.57 335.28 43014.58 47992.50 2019-08-18 02:09:43.000 230 21281.56 335.32 43014.57 47992.51 2019-08-18 02:09:44.000 230 21281.61 335.32 43014.57 47992.53 2019-08-18 02:09:45.000 230 21281.59 335.35 43014.56 47992.50 2019-08-18 02:09:46.000 230 21281.57 335.39 43014.57 47992.50 2019-08-18 02:09:47.000 230 21281.58 335.43 43014.58 47992.49 2019-08-18 02:09:48.000 230 21281.55 335.43 43014.54 47992.48 2019-08-18 02:09:49.000 230 21281.51 335.44 43014.55 47992.49 2019-08-18 02:09:50.000 230 21281.54 335.48 43014.56 47992.47 2019-08-18 02:09:51.000 230 21281.53 335.53 43014.57 47992.46 2019-08-18 02:09:52.000 230 21281.48 335.55 43014.56 47992.44 2019-08-18 02:09:53.000 230 21281.50 335.59 43014.53 47992.44 2019-08-18 02:09:54.000 230 21281.49 335.64 43014.51 47992.44 2019-08-18 02:09:55.000 230 21281.44 335.68 43014.52 47992.38 2019-08-18 02:09:56.000 230 21281.46 335.72 43014.52 47992.38 2019-08-18 02:09:57.000 230 21281.44 335.76 43014.48 47992.39 2019-08-18 02:09:58.000 230 21281.41 335.83 43014.48 47992.36 2019-08-18 02:09:59.000 230 21281.40 335.91 43014.46 47992.36 2019-08-18 02:10:00.000 230 21281.40 335.95 43014.48 47992.33 2019-08-18 02:10:01.000 230 21281.37 336.01 43014.47 47992.33 2019-08-18 02:10:02.000 230 21281.36 336.09 43014.44 47992.30 2019-08-18 02:10:03.000 230 21281.34 336.20 43014.40 47992.26 2019-08-18 02:10:04.000 230 21281.31 336.33 43014.33 47992.22 2019-08-18 02:10:05.000 230 21281.30 336.44 43014.26 47992.16 2019-08-18 02:10:06.000 230 21281.32 336.52 43014.22 47992.12 2019-08-18 02:10:07.000 230 21281.29 336.61 43014.17 47992.07 2019-08-18 02:10:08.000 230 21281.29 336.67 43014.17 47992.00 2019-08-18 02:10:09.000 230 21281.29 336.76 43014.14 47992.01 2019-08-18 02:10:10.000 230 21281.29 336.82 43014.09 47991.96 2019-08-18 02:10:11.000 230 21281.29 336.87 43014.08 47991.94 2019-08-18 02:10:12.000 230 21281.32 336.92 43014.11 47991.94 2019-08-18 02:10:13.000 230 21281.33 336.97 43014.08 47991.93 2019-08-18 02:10:14.000 230 21281.30 337.04 43014.07 47991.92 2019-08-18 02:10:15.000 230 21281.32 337.11 43014.05 47991.92 2019-08-18 02:10:16.000 230 21281.36 337.16 43014.03 47991.94 2019-08-18 02:10:17.000 230 21281.31 337.25 43014.03 47991.92 2019-08-18 02:10:18.000 230 21281.31 337.32 43013.99 47991.91 2019-08-18 02:10:19.000 230 21281.32 337.37 43013.97 47991.88 2019-08-18 02:10:20.000 230 21281.34 337.43 43013.93 47991.85 2019-08-18 02:10:21.000 230 21281.36 337.50 43013.97 47991.84 2019-08-18 02:10:22.000 230 21281.32 337.53 43013.95 47991.80 2019-08-18 02:10:23.000 230 21281.33 337.55 43013.92 47991.82 2019-08-18 02:10:24.000 230 21281.33 337.60 43013.92 47991.82 2019-08-18 02:10:25.000 230 21281.31 337.64 43013.89 47991.82 2019-08-18 02:10:26.000 230 21281.32 337.66 43013.89 47991.79 2019-08-18 02:10:27.000 230 21281.33 337.69 43013.87 47991.80 2019-08-18 02:10:28.000 230 21281.36 337.69 43013.90 47991.79 2019-08-18 02:10:29.000 230 21281.39 337.69 43013.87 47991.79 2019-08-18 02:10:30.000 230 21281.39 337.69 43013.89 47991.81 2019-08-18 02:10:31.000 230 21281.42 337.71 43013.86 47991.82 2019-08-18 02:10:32.000 230 21281.44 337.71 43013.86 47991.83 2019-08-18 02:10:33.000 230 21281.45 337.71 43013.87 47991.83 2019-08-18 02:10:34.000 230 21281.44 337.70 43013.87 47991.81 2019-08-18 02:10:35.000 230 21281.46 337.72 43013.86 47991.87 2019-08-18 02:10:36.000 230 21281.48 337.70 43013.86 47991.87 2019-08-18 02:10:37.000 230 21281.49 337.68 43013.87 47991.85 2019-08-18 02:10:38.000 230 21281.49 337.68 43013.87 47991.88 2019-08-18 02:10:39.000 230 21281.53 337.67 43013.88 47991.90 2019-08-18 02:10:40.000 230 21281.54 337.68 43013.87 47991.87 2019-08-18 02:10:41.000 230 21281.57 337.69 43013.87 47991.91 2019-08-18 02:10:42.000 230 21281.53 337.70 43013.87 47991.89 2019-08-18 02:10:43.000 230 21281.54 337.71 43013.88 47991.89 2019-08-18 02:10:44.000 230 21281.60 337.70 43013.90 47991.89 2019-08-18 02:10:45.000 230 21281.63 337.70 43013.91 47991.92 2019-08-18 02:10:46.000 230 21281.62 337.69 43013.90 47991.91 2019-08-18 02:10:47.000 230 21281.61 337.70 43013.88 47991.93 2019-08-18 02:10:48.000 230 21281.66 337.77 43013.84 47991.93 2019-08-18 02:10:49.000 230 21281.68 337.83 43013.77 47991.89 2019-08-18 02:10:50.000 230 21281.71 337.87 43013.73 47991.85 2019-08-18 02:10:51.000 230 21281.76 337.88 43013.68 47991.83 2019-08-18 02:10:52.000 230 21281.79 337.83 43013.65 47991.77 2019-08-18 02:10:53.000 230 21281.80 337.78 43013.64 47991.73 2019-08-18 02:10:54.000 230 21281.83 337.69 43013.68 47991.74 2019-08-18 02:10:55.000 230 21281.84 337.63 43013.66 47991.77 2019-08-18 02:10:56.000 230 21281.85 337.56 43013.71 47991.81 2019-08-18 02:10:57.000 230 21281.88 337.50 43013.69 47991.85 2019-08-18 02:10:58.000 230 21281.90 337.47 43013.75 47991.87 2019-08-18 02:10:59.000 230 21281.90 337.42 43013.78 47991.90 2019-08-18 02:11:00.000 230 21281.88 337.37 43013.77 47991.92 2019-08-18 02:11:01.000 230 21281.90 337.33 43013.77 47991.92 2019-08-18 02:11:02.000 230 21281.95 337.27 43013.82 47991.95 2019-08-18 02:11:03.000 230 21281.95 337.25 43013.82 47991.98 2019-08-18 02:11:04.000 230 21281.95 337.22 43013.82 47991.99 2019-08-18 02:11:05.000 230 21281.93 337.21 43013.83 47992.01 2019-08-18 02:11:06.000 230 21281.94 337.22 43013.85 47992.02 2019-08-18 02:11:07.000 230 21281.90 337.22 43013.84 47992.04 2019-08-18 02:11:08.000 230 21281.89 337.19 43013.87 47992.03 2019-08-18 02:11:09.000 230 21281.90 337.20 43013.84 47992.01 2019-08-18 02:11:10.000 230 21281.90 337.20 43013.86 47992.02 2019-08-18 02:11:11.000 230 21281.87 337.20 43013.89 47992.02 2019-08-18 02:11:12.000 230 21281.87 337.20 43013.87 47992.02 2019-08-18 02:11:13.000 230 21281.82 337.24 43013.88 47992.03 2019-08-18 02:11:14.000 230 21281.81 337.25 43013.89 47992.02 2019-08-18 02:11:15.000 230 21281.82 337.25 43013.86 47992.00 2019-08-18 02:11:16.000 230 21281.77 337.24 43013.90 47992.01 2019-08-18 02:11:17.000 230 21281.75 337.22 43013.91 47992.00 2019-08-18 02:11:18.000 230 21281.71 337.24 43013.94 47991.97 2019-08-18 02:11:19.000 230 21281.69 337.26 43013.93 47991.98 2019-08-18 02:11:20.000 230 21281.68 337.26 43013.94 47991.97 2019-08-18 02:11:21.000 230 21281.65 337.29 43013.90 47991.99 2019-08-18 02:11:22.000 230 21281.59 337.30 43013.93 47991.96 2019-08-18 02:11:23.000 230 21281.61 337.29 43013.92 47991.98 2019-08-18 02:11:24.000 230 21281.58 337.32 43013.96 47991.95 2019-08-18 02:11:25.000 230 21281.55 337.36 43013.94 47991.94 2019-08-18 02:11:26.000 230 21281.52 337.39 43013.94 47991.91 2019-08-18 02:11:27.000 230 21281.48 337.41 43013.94 47991.89 2019-08-18 02:11:28.000 230 21281.45 337.42 43013.91 47991.90 2019-08-18 02:11:29.000 230 21281.42 337.44 43013.90 47991.87 2019-08-18 02:11:30.000 230 21281.42 337.49 43013.90 47991.88 2019-08-18 02:11:31.000 230 21281.39 337.51 43013.92 47991.84 2019-08-18 02:11:32.000 230 21281.36 337.53 43013.91 47991.82 2019-08-18 02:11:33.000 230 21281.35 337.57 43013.92 47991.83 2019-08-18 02:11:34.000 230 21281.32 337.59 43013.91 47991.82 2019-08-18 02:11:35.000 230 21281.32 337.63 43013.94 47991.81 2019-08-18 02:11:36.000 230 21281.29 337.63 43013.96 47991.83 2019-08-18 02:11:37.000 230 21281.28 337.67 43013.97 47991.79 2019-08-18 02:11:38.000 230 21281.29 337.70 43013.94 47991.79 2019-08-18 02:11:39.000 230 21281.28 337.73 43013.91 47991.77 2019-08-18 02:11:40.000 230 21281.23 337.77 43013.90 47991.75 2019-08-18 02:11:41.000 230 21281.21 337.78 43013.90 47991.76 2019-08-18 02:11:42.000 230 21281.20 337.82 43013.91 47991.78 2019-08-18 02:11:43.000 230 21281.19 337.86 43013.95 47991.74 2019-08-18 02:11:44.000 230 21281.14 337.92 43013.91 47991.71 2019-08-18 02:11:45.000 230 21281.13 337.92 43013.88 47991.75 2019-08-18 02:11:46.000 230 21281.12 337.95 43013.89 47991.69 2019-08-18 02:11:47.000 230 21281.08 337.99 43013.91 47991.71 2019-08-18 02:11:48.000 230 21281.05 338.04 43013.91 47991.67 2019-08-18 02:11:49.000 230 21281.01 338.08 43013.89 47991.65 2019-08-18 02:11:50.000 230 21281.00 338.07 43013.84 47991.66 2019-08-18 02:11:51.000 230 21281.00 338.10 43013.84 47991.64 2019-08-18 02:11:52.000 230 21280.98 338.13 43013.83 47991.63 2019-08-18 02:11:53.000 230 21280.93 338.13 43013.87 47991.65 2019-08-18 02:11:54.000 230 21280.93 338.13 43013.87 47991.61 2019-08-18 02:11:55.000 230 21280.94 338.14 43013.86 47991.60 2019-08-18 02:11:56.000 230 21280.90 338.15 43013.87 47991.60 2019-08-18 02:11:57.000 230 21280.90 338.15 43013.87 47991.60 2019-08-18 02:11:58.000 230 21280.88 338.18 43013.89 47991.60 2019-08-18 02:11:59.000 230 21280.87 338.17 43013.89 47991.60 2019-08-18 02:12:00.000 230 21280.84 338.22 43013.87 47991.59 2019-08-18 02:12:01.000 230 21280.80 338.26 43013.86 47991.60 2019-08-18 02:12:02.000 230 21280.77 338.28 43013.85 47991.56 2019-08-18 02:12:03.000 230 21280.81 338.30 43013.81 47991.54 2019-08-18 02:12:04.000 230 21280.84 338.29 43013.83 47991.49 2019-08-18 02:12:05.000 230 21280.80 338.31 43013.83 47991.54 2019-08-18 02:12:06.000 230 21280.78 338.34 43013.81 47991.50 2019-08-18 02:12:07.000 230 21280.79 338.35 43013.81 47991.51 2019-08-18 02:12:08.000 230 21280.80 338.36 43013.80 47991.50 2019-08-18 02:12:09.000 230 21280.82 338.38 43013.84 47991.50 2019-08-18 02:12:10.000 230 21280.83 338.40 43013.86 47991.51 2019-08-18 02:12:11.000 230 21280.83 338.41 43013.84 47991.48 2019-08-18 02:12:12.000 230 21280.84 338.43 43013.80 47991.51 2019-08-18 02:12:13.000 230 21280.81 338.43 43013.82 47991.47 2019-08-18 02:12:14.000 230 21280.87 338.43 43013.81 47991.51 2019-08-18 02:12:15.000 230 21280.84 338.42 43013.83 47991.50 2019-08-18 02:12:16.000 230 21280.85 338.42 43013.82 47991.51 2019-08-18 02:12:17.000 230 21280.83 338.43 43013.84 47991.50 2019-08-18 02:12:18.000 230 21280.82 338.40 43013.83 47991.52 2019-08-18 02:12:19.000 230 21280.84 338.39 43013.82 47991.53 2019-08-18 02:12:20.000 230 21280.88 338.37 43013.83 47991.54 2019-08-18 02:12:21.000 230 21280.89 338.34 43013.83 47991.54 2019-08-18 02:12:22.000 230 21280.91 338.33 43013.83 47991.57 2019-08-18 02:12:23.000 230 21280.89 338.35 43013.85 47991.55 2019-08-18 02:12:24.000 230 21280.90 338.32 43013.86 47991.55 2019-08-18 02:12:25.000 230 21280.91 338.31 43013.83 47991.53 2019-08-18 02:12:26.000 230 21280.92 338.30 43013.84 47991.56 2019-08-18 02:12:27.000 230 21280.91 338.27 43013.82 47991.56 2019-08-18 02:12:28.000 230 21280.92 338.26 43013.83 47991.55 2019-08-18 02:12:29.000 230 21280.97 338.22 43013.84 47991.59 2019-08-18 02:12:30.000 230 21280.96 338.21 43013.86 47991.60 2019-08-18 02:12:31.000 230 21280.99 338.20 43013.86 47991.61 2019-08-18 02:12:32.000 230 21281.01 338.19 43013.87 47991.60 2019-08-18 02:12:33.000 230 21281.03 338.16 43013.88 47991.61 2019-08-18 02:12:34.000 230 21281.04 338.16 43013.91 47991.63 2019-08-18 02:12:35.000 230 21281.08 338.12 43013.93 47991.64 2019-08-18 02:12:36.000 230 21281.08 338.10 43013.92 47991.69 2019-08-18 02:12:37.000 230 21281.08 338.09 43013.94 47991.66 2019-08-18 02:12:38.000 230 21281.14 338.08 43013.94 47991.70 2019-08-18 02:12:39.000 230 21281.13 338.06 43013.94 47991.71 2019-08-18 02:12:40.000 230 21281.11 338.01 43013.93 47991.73 2019-08-18 02:12:41.000 230 21281.16 338.02 43013.95 47991.73 2019-08-18 02:12:42.000 230 21281.19 337.97 43013.96 47991.73 2019-08-18 02:12:43.000 230 21281.20 337.96 43013.98 47991.77 2019-08-18 02:12:44.000 230 21281.23 337.96 43013.96 47991.77 2019-08-18 02:12:45.000 230 21281.25 337.93 43013.96 47991.79 2019-08-18 02:12:46.000 230 21281.24 337.96 43013.97 47991.78 2019-08-18 02:12:47.000 230 21281.27 337.93 43013.97 47991.84 2019-08-18 02:12:48.000 230 21281.25 337.92 43013.99 47991.83 2019-08-18 02:12:49.000 230 21281.25 337.88 43013.98 47991.83 2019-08-18 02:12:50.000 230 21281.27 337.85 43013.97 47991.86 2019-08-18 02:12:51.000 230 21281.30 337.84 43014.05 47991.86 2019-08-18 02:12:52.000 230 21281.29 337.83 43014.06 47991.91 2019-08-18 02:12:53.000 230 21281.30 337.81 43014.07 47991.91 2019-08-18 02:12:54.000 230 21281.34 337.78 43014.09 47991.95 2019-08-18 02:12:55.000 230 21281.33 337.77 43014.14 47991.97 2019-08-18 02:12:56.000 230 21281.35 337.74 43014.13 47991.95 2019-08-18 02:12:57.000 230 21281.37 337.74 43014.17 47992.00 2019-08-18 02:12:58.000 230 21281.39 337.72 43014.19 47992.03 2019-08-18 02:12:59.000 230 21281.39 337.72 43014.22 47992.06 2019-08-18 02:13:00.000 230 21281.42 337.74 43014.22 47992.09 2019-08-18 02:13:01.000 230 21281.39 337.76 43014.27 47992.11 2019-08-18 02:13:02.000 230 21281.41 337.75 43014.27 47992.14 2019-08-18 02:13:03.000 230 21281.44 337.79 43014.27 47992.15 2019-08-18 02:13:04.000 230 21281.44 337.82 43014.29 47992.15 2019-08-18 02:13:05.000 230 21281.46 337.85 43014.29 47992.19 2019-08-18 02:13:06.000 230 21281.45 337.87 43014.28 47992.17 2019-08-18 02:13:07.000 230 21281.44 337.91 43014.25 47992.20 2019-08-18 02:13:08.000 230 21281.41 337.95 43014.26 47992.16 2019-08-18 02:13:09.000 230 21281.39 338.02 43014.21 47992.15 2019-08-18 02:13:10.000 230 21281.40 338.06 43014.22 47992.14 2019-08-18 02:13:11.000 230 21281.40 338.09 43014.23 47992.12 2019-08-18 02:13:12.000 230 21281.40 338.15 43014.17 47992.06 2019-08-18 02:13:13.000 230 21281.42 338.20 43014.17 47992.07 2019-08-18 02:13:14.000 230 21281.40 338.23 43014.16 47992.05 2019-08-18 02:13:15.000 230 21281.42 338.26 43014.13 47992.02 2019-08-18 02:13:16.000 230 21281.44 338.30 43014.14 47992.03 2019-08-18 02:13:17.000 230 21281.45 338.33 43014.14 47992.02 2019-08-18 02:13:18.000 230 21281.46 338.34 43014.10 47992.00 2019-08-18 02:13:19.000 230 21281.48 338.37 43014.12 47992.04 2019-08-18 02:13:20.000 230 21281.49 338.39 43014.18 47992.05 2019-08-18 02:13:21.000 230 21281.49 338.47 43014.15 47992.04 2019-08-18 02:13:22.000 230 21281.49 338.54 43014.12 47992.09 2019-08-18 02:13:23.000 230 21281.45 338.61 43014.10 47992.05 2019-08-18 02:13:24.000 230 21281.43 338.66 43014.07 47992.00 2019-08-18 02:13:25.000 230 21281.41 338.71 43014.01 47991.99 2019-08-18 02:13:26.000 230 21281.44 338.79 43013.99 47991.96 2019-08-18 02:13:27.000 230 21281.42 338.86 43013.95 47991.94 2019-08-18 02:13:28.000 230 21281.44 338.98 43013.92 47991.91 2019-08-18 02:13:29.000 230 21281.45 339.02 43013.84 47991.87 2019-08-18 02:13:30.000 230 21281.45 339.08 43013.81 47991.80 2019-08-18 02:13:31.000 230 21281.43 339.12 43013.80 47991.79 2019-08-18 02:13:32.000 230 21281.45 339.14 43013.78 47991.76 2019-08-18 02:13:33.000 230 21281.41 339.19 43013.77 47991.75 2019-08-18 02:13:34.000 230 21281.40 339.24 43013.79 47991.74 2019-08-18 02:13:35.000 230 21281.45 339.25 43013.78 47991.71 2019-08-18 02:13:36.000 230 21281.45 339.30 43013.75 47991.73 2019-08-18 02:13:37.000 230 21281.43 339.30 43013.75 47991.68 2019-08-18 02:13:38.000 230 21281.43 339.35 43013.75 47991.69 2019-08-18 02:13:39.000 230 21281.47 339.38 43013.81 47991.68 2019-08-18 02:13:40.000 230 21281.44 339.38 43013.81 47991.68 2019-08-18 02:13:41.000 230 21281.44 339.39 43013.79 47991.70 2019-08-18 02:13:42.000 230 21281.48 339.44 43013.78 47991.71 2019-08-18 02:13:43.000 230 21281.50 339.44 43013.79 47991.69 2019-08-18 02:13:44.000 230 21281.49 339.44 43013.74 47991.71 2019-08-18 02:13:45.000 230 21281.45 339.46 43013.74 47991.68 2019-08-18 02:13:46.000 230 21281.46 339.46 43013.76 47991.67 2019-08-18 02:13:47.000 230 21281.49 339.46 43013.72 47991.70 2019-08-18 02:13:48.000 230 21281.47 339.47 43013.75 47991.68 2019-08-18 02:13:49.000 230 21281.47 339.49 43013.75 47991.68 2019-08-18 02:13:50.000 230 21281.48 339.48 43013.75 47991.69 2019-08-18 02:13:51.000 230 21281.51 339.50 43013.74 47991.68 2019-08-18 02:13:52.000 230 21281.50 339.51 43013.77 47991.71 2019-08-18 02:13:53.000 230 21281.51 339.51 43013.77 47991.70 2019-08-18 02:13:54.000 230 21281.51 339.49 43013.74 47991.71 2019-08-18 02:13:55.000 230 21281.50 339.52 43013.75 47991.70 2019-08-18 02:13:56.000 230 21281.50 339.53 43013.75 47991.69 2019-08-18 02:13:57.000 230 21281.55 339.55 43013.74 47991.68 2019-08-18 02:13:58.000 230 21281.55 339.53 43013.74 47991.72 2019-08-18 02:13:59.000 230 21281.53 339.52 43013.77 47991.71 2019-08-18 02:14:00.000 230 21281.55 339.51 43013.75 47991.70 2019-08-18 02:14:01.000 230 21281.55 339.47 43013.75 47991.70 2019-08-18 02:14:02.000 230 21281.58 339.44 43013.76 47991.71 2019-08-18 02:14:03.000 230 21281.57 339.43 43013.77 47991.69 2019-08-18 02:14:04.000 230 21281.60 339.40 43013.80 47991.73 2019-08-18 02:14:05.000 230 21281.57 339.42 43013.79 47991.77 2019-08-18 02:14:06.000 230 21281.54 339.42 43013.81 47991.77 2019-08-18 02:14:07.000 230 21281.58 339.43 43013.82 47991.74 2019-08-18 02:14:08.000 230 21281.58 339.53 43013.77 47991.74 2019-08-18 02:14:09.000 230 21281.50 339.66 43013.64 47991.71 2019-08-18 02:14:10.000 230 21281.52 339.71 43013.60 47991.66 2019-08-18 02:14:11.000 230 21281.50 339.70 43013.55 47991.61 2019-08-18 02:14:12.000 230 21281.49 339.69 43013.50 47991.56 2019-08-18 02:14:13.000 230 21281.49 339.64 43013.49 47991.53 2019-08-18 02:14:14.000 230 21281.52 339.62 43013.48 47991.52 2019-08-18 02:14:15.000 230 21281.54 339.61 43013.49 47991.51 2019-08-18 02:14:16.000 230 21281.58 339.58 43013.50 47991.53 2019-08-18 02:14:17.000 230 21281.58 339.58 43013.48 47991.50 2019-08-18 02:14:18.000 230 21281.60 339.56 43013.50 47991.54 2019-08-18 02:14:19.000 230 21281.57 339.53 43013.51 47991.52 2019-08-18 02:14:20.000 230 21281.56 339.47 43013.51 47991.51 2019-08-18 02:14:21.000 230 21281.54 339.44 43013.49 47991.51 2019-08-18 02:14:22.000 230 21281.56 339.39 43013.52 47991.54 2019-08-18 02:14:23.000 230 21281.57 339.30 43013.57 47991.57 2019-08-18 02:14:24.000 230 21281.53 339.22 43013.58 47991.56 2019-08-18 02:14:25.000 230 21281.53 339.11 43013.64 47991.62 2019-08-18 02:14:26.000 230 21281.55 339.04 43013.68 47991.66 2019-08-18 02:14:27.000 230 21281.52 339.02 43013.73 47991.73 2019-08-18 02:14:28.000 230 21281.53 338.96 43013.77 47991.72 2019-08-18 02:14:29.000 230 21281.55 338.93 43013.77 47991.78 2019-08-18 02:14:30.000 230 21281.54 338.89 43013.81 47991.80 2019-08-18 02:14:31.000 230 21281.52 338.88 43013.84 47991.83 2019-08-18 02:14:32.000 230 21281.49 338.91 43013.86 47991.81 2019-08-18 02:14:33.000 230 21281.49 338.91 43013.86 47991.81 2019-08-18 02:14:34.000 230 21281.51 338.91 43013.90 47991.81 2019-08-18 02:14:35.000 230 21281.50 338.90 43013.91 47991.80 2019-08-18 02:14:36.000 230 21281.48 338.89 43013.87 47991.78 2019-08-18 02:14:37.000 230 21281.48 338.89 43013.87 47991.78 2019-08-18 02:14:38.000 230 21281.45 338.89 43013.86 47991.81 2019-08-18 02:14:39.000 230 21281.45 338.89 43013.84 47991.79 2019-08-18 02:14:40.000 230 21281.46 338.87 43013.85 47991.78 2019-08-18 02:14:41.000 230 21281.46 338.90 43013.87 47991.81 2019-08-18 02:14:42.000 230 21281.43 338.91 43013.86 47991.81 2019-08-18 02:14:43.000 230 21281.42 338.96 43013.83 47991.82 2019-08-18 02:14:44.000 230 21281.42 339.00 43013.81 47991.78 2019-08-18 02:14:45.000 230 21281.41 339.06 43013.76 47991.75 2019-08-18 02:14:46.000 230 21281.41 339.07 43013.77 47991.72 2019-08-18 02:14:47.000 230 21281.44 339.10 43013.75 47991.71 2019-08-18 02:14:48.000 230 21281.44 339.10 43013.70 47991.68 2019-08-18 02:14:49.000 230 21281.45 339.11 43013.71 47991.66 2019-08-18 02:14:50.000 230 21281.42 339.14 43013.71 47991.66 2019-08-18 02:14:51.000 230 21281.44 339.14 43013.70 47991.69 2019-08-18 02:14:52.000 230 21281.45 339.15 43013.71 47991.68 2019-08-18 02:14:53.000 230 21281.45 339.16 43013.72 47991.68 2019-08-18 02:14:54.000 230 21281.43 339.15 43013.71 47991.68 2019-08-18 02:14:55.000 230 21281.46 339.18 43013.72 47991.68 2019-08-18 02:14:56.000 230 21281.45 339.20 43013.71 47991.65 2019-08-18 02:14:57.000 230 21281.46 339.20 43013.69 47991.72 2019-08-18 02:14:58.000 230 21281.46 339.21 43013.69 47991.68 2019-08-18 02:14:59.000 230 21281.45 339.21 43013.69 47991.68 2019-08-18 02:15:00.000 230 21281.47 339.23 43013.70 47991.70 2019-08-18 02:15:01.000 230 21281.46 339.23 43013.71 47991.68 2019-08-18 02:15:02.000 230 21281.46 339.21 43013.73 47991.69 2019-08-18 02:15:03.000 230 21281.49 339.19 43013.72 47991.71 2019-08-18 02:15:04.000 230 21281.46 339.19 43013.72 47991.67 2019-08-18 02:15:05.000 230 21281.45 339.16 43013.76 47991.71 2019-08-18 02:15:06.000 230 21281.46 339.14 43013.77 47991.74 2019-08-18 02:15:07.000 230 21281.44 339.15 43013.81 47991.77 2019-08-18 02:15:08.000 230 21281.48 339.11 43013.83 47991.77 2019-08-18 02:15:09.000 230 21281.44 339.11 43013.81 47991.77 2019-08-18 02:15:10.000 230 21281.46 339.08 43013.83 47991.80 2019-08-18 02:15:11.000 230 21281.48 339.05 43013.85 47991.78 2019-08-18 02:15:12.000 230 21281.46 339.05 43013.84 47991.81 2019-08-18 02:15:13.000 230 21281.45 339.04 43013.84 47991.80 2019-08-18 02:15:14.000 230 21281.48 339.05 43013.81 47991.81 2019-08-18 02:15:15.000 230 21281.51 339.03 43013.81 47991.80 2019-08-18 02:15:16.000 230 21281.47 339.02 43013.83 47991.81 2019-08-18 02:15:17.000 230 21281.49 339.00 43013.83 47991.81 2019-08-18 02:15:18.000 230 21281.49 339.00 43013.85 47991.82 2019-08-18 02:15:19.000 230 21281.49 338.97 43013.86 47991.80 2019-08-18 02:15:20.000 230 21281.50 338.95 43013.86 47991.85 2019-08-18 02:15:21.000 230 21281.51 338.98 43013.84 47991.83 2019-08-18 02:15:22.000 230 21281.52 339.02 43013.82 47991.83 2019-08-18 02:15:23.000 230 21281.50 339.04 43013.83 47991.80 2019-08-18 02:15:24.000 230 21281.50 339.04 43013.81 47991.80 2019-08-18 02:15:25.000 230 21281.51 339.04 43013.79 47991.79 2019-08-18 02:15:26.000 230 21281.50 339.03 43013.79 47991.77 2019-08-18 02:15:27.000 230 21281.50 339.04 43013.80 47991.79 2019-08-18 02:15:28.000 230 21281.53 339.00 43013.78 47991.78 2019-08-18 02:15:29.000 230 21281.55 338.99 43013.77 47991.78 2019-08-18 02:15:30.000 230 21281.55 338.97 43013.78 47991.78 2019-08-18 02:15:31.000 230 21281.54 338.96 43013.81 47991.81 2019-08-18 02:15:32.000 230 21281.54 338.95 43013.76 47991.80 2019-08-18 02:15:33.000 230 21281.55 338.94 43013.81 47991.81 2019-08-18 02:15:34.000 230 21281.58 338.91 43013.84 47991.84 2019-08-18 02:15:35.000 230 21281.60 338.90 43013.85 47991.85 2019-08-18 02:15:36.000 230 21281.59 338.91 43013.84 47991.82 2019-08-18 02:15:37.000 230 21281.58 338.87 43013.84 47991.86 2019-08-18 02:15:38.000 230 21281.61 338.81 43013.87 47991.88 2019-08-18 02:15:39.000 230 21281.64 338.80 43013.91 47991.91 2019-08-18 02:15:40.000 230 21281.65 338.79 43013.91 47991.91 2019-08-18 02:15:41.000 230 21281.65 338.78 43013.92 47991.94 2019-08-18 02:15:42.000 230 21281.66 338.77 43013.93 47991.97 2019-08-18 02:15:43.000 230 21281.67 338.79 43013.91 47991.96 2019-08-18 02:15:44.000 230 21281.65 338.82 43013.94 47991.98 2019-08-18 02:15:45.000 230 21281.64 338.80 43013.95 47991.99 2019-08-18 02:15:46.000 230 21281.65 338.79 43013.95 47991.99 2019-08-18 02:15:47.000 230 21281.69 338.80 43013.94 47992.00 2019-08-18 02:15:48.000 230 21281.71 338.84 43013.91 47991.97 2019-08-18 02:15:49.000 230 21281.71 338.85 43013.93 47991.97 2019-08-18 02:15:50.000 230 21281.69 338.87 43013.90 47991.97 2019-08-18 02:15:51.000 230 21281.70 338.89 43013.88 47991.97 2019-08-18 02:15:52.000 230 21281.72 338.89 43013.87 47991.96 2019-08-18 02:15:53.000 230 21281.73 338.91 43013.86 47991.95 2019-08-18 02:15:54.000 230 21281.72 338.90 43013.89 47991.94 2019-08-18 02:15:55.000 230 21281.74 338.90 43013.90 47991.95 2019-08-18 02:15:56.000 230 21281.75 338.92 43013.88 47991.97 2019-08-18 02:15:57.000 230 21281.76 338.94 43013.87 47991.95 2019-08-18 02:15:58.000 230 21281.72 338.96 43013.87 47991.95 2019-08-18 02:15:59.000 230 21281.70 338.99 43013.85 47991.94 2019-08-18 02:16:00.000 230 21281.73 339.00 43013.85 47991.94 2019-08-18 02:16:01.000 230 21281.72 339.00 43013.83 47991.92 2019-08-18 02:16:02.000 230 21281.70 339.01 43013.83 47991.93 2019-08-18 02:16:03.000 230 21281.70 339.00 43013.83 47991.89 2019-08-18 02:16:04.000 230 21281.73 338.99 43013.83 47991.93 2019-08-18 02:16:05.000 230 21281.70 339.05 43013.83 47991.92 2019-08-18 02:16:06.000 230 21281.68 339.08 43013.83 47991.91 2019-08-18 02:16:07.000 230 21281.65 339.11 43013.82 47991.90 2019-08-18 02:16:08.000 230 21281.66 339.12 43013.84 47991.88 2019-08-18 02:16:09.000 230 21281.69 339.10 43013.82 47991.89 2019-08-18 02:16:10.000 230 21281.65 339.14 43013.80 47991.90 2019-08-18 02:16:11.000 230 21281.65 339.19 43013.79 47991.86 2019-08-18 02:16:12.000 230 21281.65 339.18 43013.77 47991.87 2019-08-18 02:16:13.000 230 21281.64 339.19 43013.80 47991.85 2019-08-18 02:16:14.000 230 21281.64 339.20 43013.80 47991.85 2019-08-18 02:16:15.000 230 21281.63 339.20 43013.83 47991.82 2019-08-18 02:16:16.000 230 21281.65 339.22 43013.79 47991.85 2019-08-18 02:16:17.000 230 21281.62 339.23 43013.80 47991.83 2019-08-18 02:16:18.000 230 21281.61 339.26 43013.79 47991.84 2019-08-18 02:16:19.000 230 21281.62 339.28 43013.79 47991.85 2019-08-18 02:16:20.000 230 21281.63 339.31 43013.80 47991.84 2019-08-18 02:16:21.000 230 21281.63 339.31 43013.78 47991.85 2019-08-18 02:16:22.000 230 21281.62 339.32 43013.83 47991.83 2019-08-18 02:16:23.000 230 21281.64 339.33 43013.80 47991.83 2019-08-18 02:16:24.000 230 21281.63 339.30 43013.80 47991.82 2019-08-18 02:16:25.000 230 21281.62 339.30 43013.78 47991.83 2019-08-18 02:16:26.000 230 21281.60 339.27 43013.77 47991.82 2019-08-18 02:16:27.000 230 21281.58 339.27 43013.78 47991.83 2019-08-18 02:16:28.000 230 21281.60 339.28 43013.78 47991.81 2019-08-18 02:16:29.000 230 21281.59 339.30 43013.74 47991.81 2019-08-18 02:16:30.000 230 21281.58 339.31 43013.75 47991.81 2019-08-18 02:16:31.000 230 21281.60 339.31 43013.76 47991.80 2019-08-18 02:16:32.000 230 21281.59 339.30 43013.75 47991.78 2019-08-18 02:16:33.000 230 21281.59 339.29 43013.75 47991.81 2019-08-18 02:16:34.000 230 21281.55 339.32 43013.71 47991.80 2019-08-18 02:16:35.000 230 21281.57 339.31 43013.76 47991.79 2019-08-18 02:16:36.000 230 21281.58 339.31 43013.76 47991.78 2019-08-18 02:16:37.000 230 21281.58 339.30 43013.78 47991.79 2019-08-18 02:16:38.000 230 21281.55 339.31 43013.76 47991.79 2019-08-18 02:16:39.000 230 21281.55 339.29 43013.75 47991.79 2019-08-18 02:16:40.000 230 21281.58 339.30 43013.75 47991.78 2019-08-18 02:16:41.000 230 21281.58 339.27 43013.74 47991.79 2019-08-18 02:16:42.000 230 21281.55 339.25 43013.77 47991.78 2019-08-18 02:16:43.000 230 21281.57 339.28 43013.75 47991.80 2019-08-18 02:16:44.000 230 21281.58 339.30 43013.77 47991.79 2019-08-18 02:16:45.000 230 21281.62 339.29 43013.76 47991.78 2019-08-18 02:16:46.000 230 21281.62 339.30 43013.76 47991.79 2019-08-18 02:16:47.000 230 21281.59 339.35 43013.75 47991.79 2019-08-18 02:16:48.000 230 21281.58 339.36 43013.77 47991.78 2019-08-18 02:16:49.000 230 21281.59 339.35 43013.74 47991.81 2019-08-18 02:16:50.000 230 21281.57 339.35 43013.75 47991.78 2019-08-18 02:16:51.000 230 21281.58 339.35 43013.74 47991.79 2019-08-18 02:16:52.000 230 21281.57 339.39 43013.71 47991.77 2019-08-18 02:16:53.000 230 21281.57 339.41 43013.73 47991.75 2019-08-18 02:16:54.000 230 21281.57 339.43 43013.71 47991.78 2019-08-18 02:16:55.000 230 21281.59 339.45 43013.73 47991.76 2019-08-18 02:16:56.000 230 21281.55 339.45 43013.72 47991.75 2019-08-18 02:16:57.000 230 21281.53 339.49 43013.72 47991.74 2019-08-18 02:16:58.000 230 21281.54 339.50 43013.71 47991.73 2019-08-18 02:16:59.000 230 21281.54 339.47 43013.72 47991.71 2019-08-18 02:17:00.000 230 21281.55 339.45 43013.73 47991.71 2019-08-18 02:17:01.000 230 21281.54 339.45 43013.71 47991.72 2019-08-18 02:17:02.000 230 21281.53 339.45 43013.76 47991.73 2019-08-18 02:17:03.000 230 21281.57 339.42 43013.75 47991.77 2019-08-18 02:17:04.000 230 21281.58 339.41 43013.77 47991.79 2019-08-18 02:17:05.000 230 21281.61 339.39 43013.80 47991.79 2019-08-18 02:17:06.000 230 21281.62 339.39 43013.82 47991.82 2019-08-18 02:17:07.000 230 21281.57 339.42 43013.82 47991.85 2019-08-18 02:17:08.000 230 21281.56 339.41 43013.88 47991.83 2019-08-18 02:17:09.000 230 21281.55 339.41 43013.88 47991.87 2019-08-18 02:17:10.000 230 21281.54 339.43 43013.85 47991.85 2019-08-18 02:17:11.000 230 21281.54 339.40 43013.85 47991.85 2019-08-18 02:17:12.000 230 21281.52 339.42 43013.83 47991.88 2019-08-18 02:17:13.000 230 21281.53 339.41 43013.83 47991.85 2019-08-18 02:17:14.000 230 21281.55 339.38 43013.81 47991.87 2019-08-18 02:17:15.000 230 21281.56 339.36 43013.83 47991.85 2019-08-18 02:17:16.000 230 21281.59 339.38 43013.85 47991.83 2019-08-18 02:17:17.000 230 21281.56 339.40 43013.83 47991.83 2019-08-18 02:17:18.000 230 21281.53 339.38 43013.86 47991.85 2019-08-18 02:17:19.000 230 21281.56 339.37 43013.84 47991.86 2019-08-18 02:17:20.000 230 21281.53 339.34 43013.86 47991.86 2019-08-18 02:17:21.000 230 21281.53 339.33 43013.87 47991.84 2019-08-18 02:17:22.000 230 21281.51 339.30 43013.88 47991.85 2019-08-18 02:17:23.000 230 21281.52 339.30 43013.91 47991.86 2019-08-18 02:17:24.000 230 21281.54 339.29 43013.93 47991.89 2019-08-18 02:17:25.000 230 21281.52 339.26 43013.91 47991.89 2019-08-18 02:17:26.000 230 21281.49 339.27 43013.92 47991.87 2019-08-18 02:17:27.000 230 21281.47 339.26 43013.90 47991.87 2019-08-18 02:17:28.000 230 21281.49 339.25 43013.89 47991.87 2019-08-18 02:17:29.000 230 21281.48 339.23 43013.90 47991.88 2019-08-18 02:17:30.000 230 21281.46 339.24 43013.91 47991.87 2019-08-18 02:17:31.000 230 21281.45 339.25 43013.93 47991.89 2019-08-18 02:17:32.000 230 21281.40 339.22 43013.94 47991.88 2019-08-18 02:17:33.000 230 21281.40 339.27 43013.90 47991.87 2019-08-18 02:17:34.000 230 21281.37 339.35 43013.89 47991.83 2019-08-18 02:17:35.000 230 21281.34 339.42 43013.80 47991.77 2019-08-18 02:17:36.000 230 21281.30 339.42 43013.77 47991.70 2019-08-18 02:17:37.000 230 21281.30 339.43 43013.70 47991.67 2019-08-18 02:17:38.000 230 21281.29 339.44 43013.69 47991.61 2019-08-18 02:17:39.000 230 21281.29 339.43 43013.66 47991.60 2019-08-18 02:17:40.000 230 21281.32 339.42 43013.63 47991.59 2019-08-18 02:17:41.000 230 21281.31 339.37 43013.65 47991.61 2019-08-18 02:17:42.000 230 21281.29 339.35 43013.67 47991.59 2019-08-18 02:17:43.000 230 21281.30 339.34 43013.70 47991.59 2019-08-18 02:17:44.000 230 21281.31 339.32 43013.71 47991.60 2019-08-18 02:17:45.000 230 21281.29 339.32 43013.71 47991.61 2019-08-18 02:17:46.000 230 21281.29 339.32 43013.70 47991.61 2019-08-18 02:17:47.000 230 21281.29 339.31 43013.73 47991.63 2019-08-18 02:17:48.000 230 21281.30 339.32 43013.73 47991.61 2019-08-18 02:17:49.000 230 21281.29 339.30 43013.73 47991.65 2019-08-18 02:17:50.000 230 21281.29 339.31 43013.72 47991.64 2019-08-18 02:17:51.000 230 21281.30 339.28 43013.73 47991.63 2019-08-18 02:17:52.000 230 21281.30 339.29 43013.71 47991.64 2019-08-18 02:17:53.000 230 21281.30 339.29 43013.72 47991.65 2019-08-18 02:17:54.000 230 21281.29 339.29 43013.73 47991.65 2019-08-18 02:17:55.000 230 21281.29 339.27 43013.76 47991.67 2019-08-18 02:17:56.000 230 21281.30 339.27 43013.79 47991.66 2019-08-18 02:17:57.000 230 21281.31 339.27 43013.79 47991.66 2019-08-18 02:17:58.000 230 21281.33 339.30 43013.76 47991.69 2019-08-18 02:17:59.000 230 21281.31 339.32 43013.79 47991.69 2019-08-18 02:18:00.000 230 21281.30 339.33 43013.77 47991.70 2019-08-18 02:18:01.000 230 21281.34 339.31 43013.77 47991.70 2019-08-18 02:18:02.000 230 21281.35 339.29 43013.76 47991.70 2019-08-18 02:18:03.000 230 21281.33 339.28 43013.77 47991.69 2019-08-18 02:18:04.000 230 21281.32 339.26 43013.77 47991.71 2019-08-18 02:18:05.000 230 21281.33 339.25 43013.77 47991.70 2019-08-18 02:18:06.000 230 21281.34 339.24 43013.78 47991.71 2019-08-18 02:18:07.000 230 21281.35 339.24 43013.80 47991.71 2019-08-18 02:18:08.000 230 21281.38 339.25 43013.78 47991.71 2019-08-18 02:18:09.000 230 21281.38 339.25 43013.78 47991.72 2019-08-18 02:18:10.000 230 21281.33 339.24 43013.80 47991.73 2019-08-18 02:18:11.000 230 21281.34 339.23 43013.81 47991.69 2019-08-18 02:18:12.000 230 21281.31 339.23 43013.83 47991.69 2019-08-18 02:18:13.000 230 21281.36 339.22 43013.82 47991.71 2019-08-18 02:18:14.000 230 21281.35 339.19 43013.81 47991.70 2019-08-18 02:18:15.000 230 21281.33 339.19 43013.79 47991.71 2019-08-18 02:18:16.000 230 21281.34 339.16 43013.83 47991.70 2019-08-18 02:18:17.000 230 21281.35 339.15 43013.82 47991.71 2019-08-18 02:18:18.000 230 21281.37 339.16 43013.85 47991.73 2019-08-18 02:18:19.000 230 21281.34 339.15 43013.85 47991.74 2019-08-18 02:18:20.000 230 21281.30 339.15 43013.86 47991.75 2019-08-18 02:18:21.000 230 21281.31 339.11 43013.89 47991.76 2019-08-18 02:18:22.000 230 21281.33 339.16 43013.89 47991.77 2019-08-18 02:18:23.000 230 21281.32 339.16 43013.91 47991.77 2019-08-18 02:18:24.000 230 21281.31 339.15 43013.92 47991.77 2019-08-18 02:18:25.000 230 21281.28 339.20 43013.90 47991.78 2019-08-18 02:18:26.000 230 21281.30 339.19 43013.88 47991.77 2019-08-18 02:18:27.000 230 21281.32 339.19 43013.90 47991.75 2019-08-18 02:18:28.000 230 21281.30 339.22 43013.90 47991.75 2019-08-18 02:18:29.000 230 21281.29 339.21 43013.87 47991.73 2019-08-18 02:18:30.000 230 21281.31 339.19 43013.87 47991.71 2019-08-18 02:18:31.000 230 21281.34 339.19 43013.88 47991.73 2019-08-18 02:18:32.000 230 21281.37 339.20 43013.87 47991.75 2019-08-18 02:18:33.000 230 21281.33 339.19 43013.87 47991.73 2019-08-18 02:18:34.000 230 21281.29 339.22 43013.86 47991.74 2019-08-18 02:18:35.000 230 21281.31 339.23 43013.89 47991.73 2019-08-18 02:18:36.000 230 21281.30 339.24 43013.83 47991.74 2019-08-18 02:18:37.000 230 21281.35 339.25 43013.82 47991.74 2019-08-18 02:18:38.000 230 21281.32 339.26 43013.84 47991.73 2019-08-18 02:18:39.000 230 21281.30 339.28 43013.86 47991.72 2019-08-18 02:18:40.000 230 21281.31 339.31 43013.87 47991.73 2019-08-18 02:18:41.000 230 21281.28 339.30 43013.87 47991.73 2019-08-18 02:18:42.000 230 21281.30 339.33 43013.82 47991.72 2019-08-18 02:18:43.000 230 21281.33 339.36 43013.82 47991.74 2019-08-18 02:18:44.000 230 21281.33 339.33 43013.83 47991.74 2019-08-18 02:18:45.000 230 21281.35 339.36 43013.80 47991.73 2019-08-18 02:18:46.000 230 21281.36 339.38 43013.80 47991.73 2019-08-18 02:18:47.000 230 21281.37 339.37 43013.81 47991.72 2019-08-18 02:18:48.000 230 21281.35 339.39 43013.79 47991.74 2019-08-18 02:18:49.000 230 21281.34 339.40 43013.78 47991.73 2019-08-18 02:18:50.000 230 21281.36 339.40 43013.77 47991.71 2019-08-18 02:18:51.000 230 21281.36 339.39 43013.79 47991.72 2019-08-18 02:18:52.000 230 21281.35 339.44 43013.77 47991.73 2019-08-18 02:18:53.000 230 21281.37 339.47 43013.78 47991.73 2019-08-18 02:18:54.000 230 21281.38 339.50 43013.79 47991.73 2019-08-18 02:18:55.000 230 21281.39 339.50 43013.80 47991.70 2019-08-18 02:18:56.000 230 21281.37 339.51 43013.79 47991.72 2019-08-18 02:18:57.000 230 21281.39 339.52 43013.79 47991.72 2019-08-18 02:18:58.000 230 21281.38 339.54 43013.80 47991.73 2019-08-18 02:18:59.000 230 21281.34 339.61 43013.83 47991.73 2019-08-18 02:19:00.000 230 21281.32 339.73 43013.78 47991.73 2019-08-18 02:19:01.000 230 21281.32 339.85 43013.72 47991.69 2019-08-18 02:19:02.000 230 21281.33 339.93 43013.65 47991.63 2019-08-18 02:19:03.000 230 21281.34 339.97 43013.62 47991.57 2019-08-18 02:19:04.000 230 21281.36 340.01 43013.57 47991.53 2019-08-18 02:19:05.000 230 21281.39 340.02 43013.56 47991.51 2019-08-18 02:19:06.000 230 21281.38 340.06 43013.55 47991.50 2019-08-18 02:19:07.000 230 21281.34 340.08 43013.52 47991.48 2019-08-18 02:19:08.000 230 21281.39 340.09 43013.51 47991.45 2019-08-18 02:19:09.000 230 21281.41 340.16 43013.49 47991.44 2019-08-18 02:19:10.000 230 21281.39 340.19 43013.44 47991.45 2019-08-18 02:19:11.000 230 21281.39 340.20 43013.46 47991.43 2019-08-18 02:19:12.000 230 21281.41 340.21 43013.46 47991.44 2019-08-18 02:19:13.000 230 21281.43 340.25 43013.44 47991.44 2019-08-18 02:19:14.000 230 21281.41 340.25 43013.46 47991.45 2019-08-18 02:19:15.000 230 21281.40 340.26 43013.44 47991.46 2019-08-18 02:19:16.000 230 21281.39 340.29 43013.45 47991.44 2019-08-18 02:19:17.000 230 21281.39 340.32 43013.45 47991.43 2019-08-18 02:19:18.000 230 21281.39 340.35 43013.44 47991.43 2019-08-18 02:19:19.000 230 21281.43 340.34 43013.43 47991.45 2019-08-18 02:19:20.000 230 21281.41 340.37 43013.43 47991.43 2019-08-18 02:19:21.000 230 21281.44 340.39 43013.44 47991.43 2019-08-18 02:19:22.000 230 21281.44 340.42 43013.43 47991.45 2019-08-18 02:19:23.000 230 21281.44 340.44 43013.45 47991.45 2019-08-18 02:19:24.000 230 21281.44 340.45 43013.43 47991.46 2019-08-18 02:19:25.000 230 21281.45 340.45 43013.43 47991.47 2019-08-18 02:19:26.000 230 21281.44 340.49 43013.44 47991.47 2019-08-18 02:19:27.000 230 21281.43 340.49 43013.46 47991.48 2019-08-18 02:19:28.000 230 21281.44 340.48 43013.44 47991.46 2019-08-18 02:19:29.000 230 21281.43 340.44 43013.45 47991.48 2019-08-18 02:19:30.000 230 21281.46 340.38 43013.49 47991.53 2019-08-18 02:19:31.000 230 21281.46 340.36 43013.56 47991.54 2019-08-18 02:19:32.000 230 21281.47 340.37 43013.62 47991.56 2019-08-18 02:19:33.000 230 21281.45 340.35 43013.68 47991.58 2019-08-18 02:19:34.000 230 21281.47 340.29 43013.69 47991.65 2019-08-18 02:19:35.000 230 21281.50 340.25 43013.75 47991.67 2019-08-18 02:19:36.000 230 21281.51 340.21 43013.78 47991.74 2019-08-18 02:19:37.000 230 21281.52 340.21 43013.83 47991.78 2019-08-18 02:19:38.000 230 21281.51 340.19 43013.87 47991.79 2019-08-18 02:19:39.000 230 21281.50 340.19 43013.90 47991.87 2019-08-18 02:19:40.000 230 21281.50 340.18 43013.90 47991.85 2019-08-18 02:19:41.000 230 21281.52 340.16 43013.95 47991.90 2019-08-18 02:19:42.000 230 21281.49 340.17 43013.96 47991.93 2019-08-18 02:19:43.000 230 21281.46 340.25 43013.96 47991.94 2019-08-18 02:19:44.000 230 21281.42 340.35 43013.93 47991.91 2019-08-18 02:19:45.000 230 21281.38 340.42 43013.87 47991.85 2019-08-18 02:19:46.000 230 21281.39 340.44 43013.82 47991.82 2019-08-18 02:19:47.000 230 21281.36 340.46 43013.79 47991.74 2019-08-18 02:19:48.000 230 21281.34 340.47 43013.73 47991.75 2019-08-18 02:19:49.000 230 21281.34 340.49 43013.73 47991.68 2019-08-18 02:19:50.000 230 21281.32 340.49 43013.75 47991.70 2019-08-18 02:19:51.000 230 21281.32 340.50 43013.71 47991.67 2019-08-18 02:19:52.000 230 21281.31 340.50 43013.70 47991.66 2019-08-18 02:19:53.000 230 21281.29 340.49 43013.67 47991.63 2019-08-18 02:19:54.000 230 21281.31 340.54 43013.70 47991.63 2019-08-18 02:19:55.000 230 21281.29 340.60 43013.68 47991.62 2019-08-18 02:19:56.000 230 21281.26 340.63 43013.64 47991.59 2019-08-18 02:19:57.000 230 21281.27 340.62 43013.65 47991.54 2019-08-18 02:19:58.000 230 21281.27 340.59 43013.62 47991.54 2019-08-18 02:19:59.000 230 21281.25 340.58 43013.61 47991.51 2019-08-18 02:20:00.000 230 21281.22 340.59 43013.61 47991.52 2019-08-18 02:20:01.000 230 21281.21 340.58 43013.63 47991.53 2019-08-18 02:20:02.000 230 21281.22 340.58 43013.63 47991.51 2019-08-18 02:20:03.000 230 21281.23 340.57 43013.64 47991.53 2019-08-18 02:20:04.000 230 21281.21 340.57 43013.65 47991.51 2019-08-18 02:20:05.000 230 21281.17 340.57 43013.65 47991.51 2019-08-18 02:20:06.000 230 21281.16 340.56 43013.64 47991.53 2019-08-18 02:20:07.000 230 21281.15 340.58 43013.65 47991.49 2019-08-18 02:20:08.000 230 21281.17 340.65 43013.66 47991.48 2019-08-18 02:20:09.000 230 21281.12 340.71 43013.61 47991.48 2019-08-18 02:20:10.000 230 21281.10 340.78 43013.54 47991.44 2019-08-18 02:20:11.000 230 21281.11 340.82 43013.48 47991.38 2019-08-18 02:20:12.000 230 21281.09 340.85 43013.44 47991.31 2019-08-18 02:20:13.000 230 21281.05 340.87 43013.39 47991.28 2019-08-18 02:20:14.000 230 21281.08 340.86 43013.41 47991.26 2019-08-18 02:20:15.000 230 21281.06 340.87 43013.38 47991.24 2019-08-18 02:20:16.000 230 21281.04 340.85 43013.37 47991.23 2019-08-18 02:20:17.000 230 21281.05 340.84 43013.37 47991.21 2019-08-18 02:20:18.000 230 21281.05 340.86 43013.35 47991.21 2019-08-18 02:20:19.000 230 21281.04 340.84 43013.35 47991.19 2019-08-18 02:20:20.000 230 21281.02 340.81 43013.39 47991.21 2019-08-18 02:20:21.000 230 21281.02 340.79 43013.42 47991.21 2019-08-18 02:20:22.000 230 21281.00 340.75 43013.46 47991.25 2019-08-18 02:20:23.000 230 21280.95 340.75 43013.47 47991.25 2019-08-18 02:20:24.000 230 21280.94 340.75 43013.47 47991.28 2019-08-18 02:20:25.000 230 21280.93 340.77 43013.46 47991.26 2019-08-18 02:20:26.000 230 21280.90 340.76 43013.49 47991.24 2019-08-18 02:20:27.000 230 21280.87 340.76 43013.51 47991.26 2019-08-18 02:20:28.000 230 21280.87 340.75 43013.51 47991.24 2019-08-18 02:20:29.000 230 21280.85 340.73 43013.51 47991.24 2019-08-18 02:20:30.000 230 21280.84 340.71 43013.54 47991.23 2019-08-18 02:20:31.000 230 21280.79 340.69 43013.55 47991.25 2019-08-18 02:20:32.000 230 21280.79 340.69 43013.56 47991.26 2019-08-18 02:20:33.000 230 21280.80 340.67 43013.58 47991.27 2019-08-18 02:20:34.000 230 21280.79 340.67 43013.58 47991.27 2019-08-18 02:20:35.000 230 21280.75 340.64 43013.60 47991.27 2019-08-18 02:20:36.000 230 21280.73 340.65 43013.60 47991.28 2019-08-18 02:20:37.000 230 21280.69 340.66 43013.62 47991.28 2019-08-18 02:20:38.000 230 21280.70 340.65 43013.64 47991.27 2019-08-18 02:20:39.000 230 21280.69 340.63 43013.61 47991.26 2019-08-18 02:20:40.000 230 21280.67 340.62 43013.63 47991.30 2019-08-18 02:20:41.000 230 21280.69 340.62 43013.63 47991.29 2019-08-18 02:20:42.000 230 21280.69 340.62 43013.64 47991.29 2019-08-18 02:20:43.000 230 21280.71 340.60 43013.68 47991.27 2019-08-18 02:20:44.000 230 21280.72 340.59 43013.69 47991.29 2019-08-18 02:20:45.000 230 21280.68 340.58 43013.65 47991.28 2019-08-18 02:20:46.000 230 21280.67 340.57 43013.68 47991.26 2019-08-18 02:20:47.000 230 21280.66 340.57 43013.69 47991.31 2019-08-18 02:20:48.000 230 21280.68 340.57 43013.72 47991.30 2019-08-18 02:20:49.000 230 21280.70 340.55 43013.72 47991.27 2019-08-18 02:20:50.000 230 21280.70 340.54 43013.72 47991.29 2019-08-18 02:20:51.000 230 21280.66 340.56 43013.72 47991.30 2019-08-18 02:20:52.000 230 21280.65 340.56 43013.72 47991.30 2019-08-18 02:20:53.000 230 21280.65 340.56 43013.72 47991.31 2019-08-18 02:20:54.000 230 21280.65 340.55 43013.73 47991.29 2019-08-18 02:20:55.000 230 21280.65 340.53 43013.72 47991.32 2019-08-18 02:20:56.000 230 21280.66 340.53 43013.72 47991.33 2019-08-18 02:20:57.000 230 21280.68 340.56 43013.71 47991.29 2019-08-18 02:20:58.000 230 21280.70 340.55 43013.72 47991.33 2019-08-18 02:20:59.000 230 21280.71 340.57 43013.72 47991.34 2019-08-18 02:21:00.000 230 21280.67 340.58 43013.72 47991.31 2019-08-18 02:21:01.000 230 21280.71 340.55 43013.71 47991.32 2019-08-18 02:21:02.000 230 21280.73 340.53 43013.72 47991.32 2019-08-18 02:21:03.000 230 21280.71 340.50 43013.72 47991.34 2019-08-18 02:21:04.000 230 21280.70 340.52 43013.72 47991.30 2019-08-18 02:21:05.000 230 21280.72 340.51 43013.73 47991.32 2019-08-18 02:21:06.000 230 21280.72 340.50 43013.74 47991.35 2019-08-18 02:21:07.000 230 21280.72 340.50 43013.76 47991.35 2019-08-18 02:21:08.000 230 21280.70 340.51 43013.71 47991.33 2019-08-18 02:21:09.000 230 21280.69 340.52 43013.71 47991.35 2019-08-18 02:21:10.000 230 21280.70 340.49 43013.73 47991.33 2019-08-18 02:21:11.000 230 21280.71 340.50 43013.73 47991.36 2019-08-18 02:21:12.000 230 21280.74 340.49 43013.74 47991.36 2019-08-18 02:21:13.000 230 21280.69 340.49 43013.75 47991.35 2019-08-18 02:21:14.000 230 21280.69 340.49 43013.76 47991.38 2019-08-18 02:21:15.000 230 21280.71 340.50 43013.78 47991.37 2019-08-18 02:21:16.000 230 21280.70 340.50 43013.76 47991.39 2019-08-18 02:21:17.000 230 21280.72 340.53 43013.77 47991.38 2019-08-18 02:21:18.000 230 21280.75 340.55 43013.78 47991.37 2019-08-18 02:21:19.000 230 21280.76 340.55 43013.79 47991.41 2019-08-18 02:21:20.000 230 21280.78 340.56 43013.78 47991.39 2019-08-18 02:21:21.000 230 21280.79 340.56 43013.76 47991.40 2019-08-18 02:21:22.000 230 21280.81 340.56 43013.76 47991.40 2019-08-18 02:21:23.000 230 21280.79 340.56 43013.77 47991.42 2019-08-18 02:21:24.000 230 21280.83 340.54 43013.78 47991.41 2019-08-18 02:21:25.000 230 21280.85 340.52 43013.78 47991.42 2019-08-18 02:21:26.000 230 21280.82 340.53 43013.79 47991.42 2019-08-18 02:21:27.000 230 21280.83 340.54 43013.79 47991.44 2019-08-18 02:21:28.000 230 21280.82 340.54 43013.79 47991.45 2019-08-18 02:21:29.000 230 21280.87 340.54 43013.79 47991.44 2019-08-18 02:21:30.000 230 21280.90 340.57 43013.79 47991.44 2019-08-18 02:21:31.000 230 21280.93 340.54 43013.80 47991.48 2019-08-18 02:21:32.000 230 21280.96 340.52 43013.82 47991.49 2019-08-18 02:21:33.000 230 21280.95 340.51 43013.81 47991.51 2019-08-18 02:21:34.000 230 21280.95 340.49 43013.85 47991.54 2019-08-18 02:21:35.000 230 21280.96 340.51 43013.82 47991.56 2019-08-18 02:21:36.000 230 21280.99 340.53 43013.84 47991.59 2019-08-18 02:21:37.000 230 21280.99 340.53 43013.86 47991.60 2019-08-18 02:21:38.000 230 21281.02 340.56 43013.89 47991.60 2019-08-18 02:21:39.000 230 21281.05 340.56 43013.95 47991.64 2019-08-18 02:21:40.000 230 21281.06 340.55 43013.95 47991.64 2019-08-18 02:21:41.000 230 21281.06 340.55 43013.90 47991.64 2019-08-18 02:21:42.000 230 21281.08 340.54 43013.88 47991.67 2019-08-18 02:21:43.000 230 21281.07 340.54 43013.91 47991.68 2019-08-18 02:21:44.000 230 21281.05 340.56 43013.94 47991.67 2019-08-18 02:21:45.000 230 21281.04 340.59 43013.94 47991.69 2019-08-18 02:21:46.000 230 21281.04 340.57 43013.95 47991.68 2019-08-18 02:21:47.000 230 21281.07 340.59 43013.92 47991.67 2019-08-18 02:21:48.000 230 21281.04 340.62 43013.93 47991.69 2019-08-18 02:21:49.000 230 21281.04 340.60 43013.92 47991.67 2019-08-18 02:21:50.000 230 21281.07 340.60 43013.91 47991.68 2019-08-18 02:21:51.000 230 21281.05 340.61 43013.93 47991.66 2019-08-18 02:21:52.000 230 21281.01 340.62 43013.91 47991.67 2019-08-18 02:21:53.000 230 21281.00 340.62 43013.89 47991.66 2019-08-18 02:21:54.000 230 21281.00 340.61 43013.86 47991.64 2019-08-18 02:21:55.000 230 21281.06 340.59 43013.87 47991.68 2019-08-18 02:21:56.000 230 21281.04 340.58 43013.87 47991.68 2019-08-18 02:21:57.000 230 21281.02 340.59 43013.90 47991.63 2019-08-18 02:21:58.000 230 21281.01 340.59 43013.85 47991.69 2019-08-18 02:21:59.000 230 21280.98 340.61 43013.88 47991.67 2019-08-18 02:22:00.000 230 21280.97 340.60 43013.90 47991.67 2019-08-18 02:22:01.000 230 21281.01 340.59 43013.94 47991.70 2019-08-18 02:22:02.000 230 21281.00 340.62 43013.91 47991.69 2019-08-18 02:22:03.000 230 21281.02 340.63 43013.94 47991.71 2019-08-18 02:22:04.000 230 21281.00 340.65 43013.94 47991.70 2019-08-18 02:22:05.000 230 21280.99 340.66 43013.97 47991.70 2019-08-18 02:22:06.000 230 21281.00 340.68 43013.99 47991.73 2019-08-18 02:22:07.000 230 21281.04 340.68 43013.96 47991.70 2019-08-18 02:22:08.000 230 21281.03 340.69 43013.96 47991.72 2019-08-18 02:22:09.000 230 21281.04 340.74 43013.96 47991.71 2019-08-18 02:22:10.000 230 21281.04 340.76 43013.97 47991.69 2019-08-18 02:22:11.000 230 21281.02 340.78 43013.94 47991.69 2019-08-18 02:22:12.000 230 21280.97 340.81 43013.91 47991.69 2019-08-18 02:22:13.000 230 21280.97 340.81 43013.94 47991.64 2019-08-18 02:22:14.000 230 21280.95 340.81 43013.91 47991.66 2019-08-18 02:22:15.000 230 21280.96 340.83 43013.91 47991.65 2019-08-18 02:22:16.000 230 21280.93 340.85 43013.92 47991.65 2019-08-18 02:22:17.000 230 21280.91 340.89 43013.91 47991.61 2019-08-18 02:22:18.000 230 21280.92 340.93 43013.89 47991.60 2019-08-18 02:22:19.000 230 21280.88 340.95 43013.87 47991.58 2019-08-18 02:22:20.000 230 21280.88 341.00 43013.80 47991.56 2019-08-18 02:22:21.000 230 21280.86 341.03 43013.77 47991.54 2019-08-18 02:22:22.000 230 21280.83 341.05 43013.76 47991.45 2019-08-18 02:22:23.000 230 21280.80 341.09 43013.71 47991.43 2019-08-18 02:22:24.000 230 21280.79 341.10 43013.69 47991.43 2019-08-18 02:22:25.000 230 21280.80 341.12 43013.66 47991.36 2019-08-18 02:22:26.000 230 21280.78 341.18 43013.65 47991.34 2019-08-18 02:22:27.000 230 21280.76 341.19 43013.62 47991.32 2019-08-18 02:22:28.000 230 21280.73 341.22 43013.57 47991.27 2019-08-18 02:22:29.000 230 21280.72 341.25 43013.53 47991.26 2019-08-18 02:22:30.000 230 21280.71 341.27 43013.53 47991.24 2019-08-18 02:22:31.000 230 21280.71 341.31 43013.52 47991.23 2019-08-18 02:22:32.000 230 21280.71 341.32 43013.51 47991.20 2019-08-18 02:22:33.000 230 21280.70 341.33 43013.46 47991.18 2019-08-18 02:22:34.000 230 21280.68 341.36 43013.48 47991.16 2019-08-18 02:22:35.000 230 21280.68 341.40 43013.47 47991.16 2019-08-18 02:22:36.000 230 21280.64 341.41 43013.48 47991.13 2019-08-18 02:22:37.000 230 21280.65 341.43 43013.48 47991.14 2019-08-18 02:22:38.000 230 21280.65 341.44 43013.49 47991.12 2019-08-18 02:22:39.000 230 21280.64 341.44 43013.47 47991.13 2019-08-18 02:22:40.000 230 21280.63 341.44 43013.45 47991.11 2019-08-18 02:22:41.000 230 21280.62 341.48 43013.44 47991.11 2019-08-18 02:22:42.000 230 21280.61 341.49 43013.44 47991.11 2019-08-18 02:22:43.000 230 21280.66 341.49 43013.46 47991.10 2019-08-18 02:22:44.000 230 21280.63 341.52 43013.47 47991.09 2019-08-18 02:22:45.000 230 21280.62 341.54 43013.43 47991.13 2019-08-18 02:22:46.000 230 21280.61 341.56 43013.45 47991.09 2019-08-18 02:22:47.000 230 21280.61 341.60 43013.46 47991.09 2019-08-18 02:22:48.000 230 21280.58 341.63 43013.44 47991.07 2019-08-18 02:22:49.000 230 21280.57 341.65 43013.44 47991.09 2019-08-18 02:22:50.000 230 21280.57 341.67 43013.44 47991.05 2019-08-18 02:22:51.000 230 21280.54 341.70 43013.43 47991.05 2019-08-18 02:22:52.000 230 21280.54 341.73 43013.44 47991.07 2019-08-18 02:22:53.000 230 21280.51 341.77 43013.44 47991.03 2019-08-18 02:22:54.000 230 21280.47 341.79 43013.43 47991.01 2019-08-18 02:22:55.000 230 21280.47 341.81 43013.43 47991.00 2019-08-18 02:22:56.000 230 21280.45 341.83 43013.41 47990.99 2019-08-18 02:22:57.000 230 21280.45 341.83 43013.40 47991.00 2019-08-18 02:22:58.000 230 21280.41 341.88 43013.39 47990.96 2019-08-18 02:22:59.000 230 21280.37 341.90 43013.37 47990.95 2019-08-18 02:23:00.000 230 21280.36 341.89 43013.40 47990.98 2019-08-18 02:23:01.000 230 21280.35 341.90 43013.40 47990.94 2019-08-18 02:23:02.000 230 21280.37 341.90 43013.39 47990.92 2019-08-18 02:23:03.000 230 21280.36 341.91 43013.40 47990.92 2019-08-18 02:23:04.000 230 21280.36 341.90 43013.39 47990.94 2019-08-18 02:23:05.000 230 21280.33 341.91 43013.40 47990.92 2019-08-18 02:23:06.000 230 21280.31 341.92 43013.40 47990.90 2019-08-18 02:23:07.000 230 21280.31 341.95 43013.41 47990.93 2019-08-18 02:23:08.000 230 21280.30 341.94 43013.40 47990.91 2019-08-18 02:23:09.000 230 21280.28 341.96 43013.40 47990.89 2019-08-18 02:23:10.000 230 21280.30 341.95 43013.41 47990.89 2019-08-18 02:23:11.000 230 21280.27 341.96 43013.36 47990.91 2019-08-18 02:23:12.000 230 21280.24 341.96 43013.37 47990.88 2019-08-18 02:23:13.000 230 21280.23 341.96 43013.37 47990.87 2019-08-18 02:23:14.000 230 21280.22 341.97 43013.35 47990.88 2019-08-18 02:23:15.000 230 21280.25 341.96 43013.34 47990.87 2019-08-18 02:23:16.000 230 21280.23 341.97 43013.36 47990.86 2019-08-18 02:23:17.000 230 21280.18 341.96 43013.35 47990.84 2019-08-18 02:23:18.000 230 21280.15 341.96 43013.32 47990.83 2019-08-18 02:23:19.000 230 21280.18 341.99 43013.34 47990.86 2019-08-18 02:23:20.000 230 21280.18 342.04 43013.34 47990.83 2019-08-18 02:23:21.000 230 21280.19 342.03 43013.33 47990.83 2019-08-18 02:23:22.000 230 21280.17 342.01 43013.38 47990.82 2019-08-18 02:23:23.000 230 21280.18 342.01 43013.37 47990.82 2019-08-18 02:23:24.000 230 21280.18 342.00 43013.38 47990.84 2019-08-18 02:23:25.000 230 21280.16 341.99 43013.39 47990.80 2019-08-18 02:23:26.000 230 21280.19 341.99 43013.37 47990.81 2019-08-18 02:23:27.000 230 21280.18 341.98 43013.38 47990.78 2019-08-18 02:23:28.000 230 21280.18 341.99 43013.36 47990.80 2019-08-18 02:23:29.000 230 21280.18 341.97 43013.36 47990.80 2019-08-18 02:23:30.000 230 21280.15 341.98 43013.38 47990.80 2019-08-18 02:23:31.000 230 21280.14 341.96 43013.37 47990.80 2019-08-18 02:23:32.000 230 21280.16 341.92 43013.37 47990.80 2019-08-18 02:23:33.000 230 21280.15 341.92 43013.40 47990.84 2019-08-18 02:23:34.000 230 21280.16 341.91 43013.42 47990.84 2019-08-18 02:23:35.000 230 21280.19 341.88 43013.40 47990.84 2019-08-18 02:23:36.000 230 21280.18 341.90 43013.41 47990.86 2019-08-18 02:23:37.000 230 21280.17 341.87 43013.44 47990.84 2019-08-18 02:23:38.000 230 21280.18 341.88 43013.44 47990.87 2019-08-18 02:23:39.000 230 21280.18 341.88 43013.43 47990.90 2019-08-18 02:23:40.000 230 21280.21 341.88 43013.42 47990.90 2019-08-18 02:23:41.000 230 21280.21 341.87 43013.43 47990.87 2019-08-18 02:23:42.000 230 21280.26 341.85 43013.48 47990.91 2019-08-18 02:23:43.000 230 21280.27 341.87 43013.45 47990.93 2019-08-18 02:23:44.000 230 21280.29 341.87 43013.42 47990.94 2019-08-18 02:23:45.000 230 21280.28 341.87 43013.43 47990.93 2019-08-18 02:23:46.000 230 21280.31 341.85 43013.46 47990.91 2019-08-18 02:23:47.000 230 21280.32 341.84 43013.45 47990.93 2019-08-18 02:23:48.000 230 21280.33 341.82 43013.44 47990.93 2019-08-18 02:23:49.000 230 21280.35 341.81 43013.41 47990.95 2019-08-18 02:23:50.000 230 21280.35 341.81 43013.40 47990.91 2019-08-18 02:23:51.000 230 21280.37 341.80 43013.42 47990.95 2019-08-18 02:23:52.000 230 21280.37 341.79 43013.42 47990.95 2019-08-18 02:23:53.000 230 21280.39 341.80 43013.43 47990.94 2019-08-18 02:23:54.000 230 21280.41 341.78 43013.42 47990.98 2019-08-18 02:23:55.000 230 21280.38 341.74 43013.40 47990.96 2019-08-18 02:23:56.000 230 21280.43 341.70 43013.46 47990.98 2019-08-18 02:23:57.000 230 21280.42 341.69 43013.46 47991.03 2019-08-18 02:23:58.000 230 21280.44 341.70 43013.49 47991.02 2019-08-18 02:23:59.000 230 21280.43 341.70 43013.51 47991.05 2019-08-18 02:24:00.000 230 21280.43 341.71 43013.50 47991.05 2019-08-18 02:24:01.000 230 21280.46 341.72 43013.51 47991.08 2019-08-18 02:24:02.000 230 21280.47 341.71 43013.51 47991.08 2019-08-18 02:24:03.000 230 21280.46 341.74 43013.49 47991.08 2019-08-18 02:24:04.000 230 21280.49 341.74 43013.50 47991.08 2019-08-18 02:24:05.000 230 21280.51 341.79 43013.50 47991.11 2019-08-18 02:24:06.000 230 21280.48 341.90 43013.46 47991.12 2019-08-18 02:24:07.000 230 21280.47 341.98 43013.41 47991.05 2019-08-18 02:24:08.000 230 21280.46 342.05 43013.37 47991.01 2019-08-18 02:24:09.000 230 21280.48 342.10 43013.32 47990.98 2019-08-18 02:24:10.000 230 21280.49 342.11 43013.29 47990.92 2019-08-18 02:24:11.000 230 21280.52 342.12 43013.25 47990.91 2019-08-18 02:24:12.000 230 21280.51 342.14 43013.26 47990.87 2019-08-18 02:24:13.000 230 21280.53 342.16 43013.25 47990.88 2019-08-18 02:24:14.000 230 21280.53 342.22 43013.25 47990.88 2019-08-18 02:24:15.000 230 21280.57 342.25 43013.21 47990.86 2019-08-18 02:24:16.000 230 21280.57 342.28 43013.19 47990.84 2019-08-18 02:24:17.000 230 21280.59 342.32 43013.15 47990.86 2019-08-18 02:24:18.000 230 21280.56 342.38 43013.15 47990.84 2019-08-18 02:24:19.000 230 21280.57 342.39 43013.14 47990.84 2019-08-18 02:24:20.000 230 21280.57 342.41 43013.13 47990.84 2019-08-18 02:24:21.000 230 21280.57 342.44 43013.14 47990.83 2019-08-18 02:24:22.000 230 21280.57 342.46 43013.17 47990.82 2019-08-18 02:24:23.000 230 21280.61 342.49 43013.13 47990.81 2019-08-18 02:24:24.000 230 21280.60 342.50 43013.10 47990.81 2019-08-18 02:24:25.000 230 21280.58 342.52 43013.11 47990.81 2019-08-18 02:24:26.000 230 21280.58 342.54 43013.16 47990.80 2019-08-18 02:24:27.000 230 21280.57 342.53 43013.13 47990.80 2019-08-18 02:24:28.000 230 21280.57 342.52 43013.16 47990.82 2019-08-18 02:24:29.000 230 21280.55 342.52 43013.18 47990.81 2019-08-18 02:24:30.000 230 21280.52 342.54 43013.20 47990.84 2019-08-18 02:24:31.000 230 21280.52 342.54 43013.19 47990.84 2019-08-18 02:24:32.000 230 21280.54 342.55 43013.21 47990.87 2019-08-18 02:24:33.000 230 21280.53 342.56 43013.22 47990.89 2019-08-18 02:24:34.000 230 21280.54 342.50 43013.29 47990.90 2019-08-18 02:24:35.000 230 21280.53 342.46 43013.36 47990.95 2019-08-18 02:24:36.000 230 21280.58 342.45 43013.37 47990.99 2019-08-18 02:24:37.000 230 21280.60 342.41 43013.42 47991.03 2019-08-18 02:24:38.000 230 21280.61 342.41 43013.47 47991.09 2019-08-18 02:24:39.000 230 21280.60 342.43 43013.53 47991.15 2019-08-18 02:24:40.000 230 21280.62 342.40 43013.59 47991.15 2019-08-18 02:24:41.000 230 21280.58 342.46 43013.59 47991.20 2019-08-18 02:24:42.000 230 21280.56 342.51 43013.58 47991.18 2019-08-18 02:24:43.000 230 21280.51 342.60 43013.56 47991.19 2019-08-18 02:24:44.000 230 21280.51 342.62 43013.53 47991.12 2019-08-18 02:24:45.000 230 21280.48 342.65 43013.50 47991.14 2019-08-18 02:24:46.000 230 21280.50 342.69 43013.48 47991.14 2019-08-18 02:24:47.000 230 21280.48 342.69 43013.50 47991.11 2019-08-18 02:24:48.000 230 21280.50 342.72 43013.51 47991.11 2019-08-18 02:24:49.000 230 21280.53 342.73 43013.53 47991.10 2019-08-18 02:24:50.000 230 21280.54 342.75 43013.53 47991.13 2019-08-18 02:24:51.000 230 21280.55 342.81 43013.49 47991.11 2019-08-18 02:24:52.000 230 21280.57 342.83 43013.48 47991.12 2019-08-18 02:24:53.000 230 21280.55 342.86 43013.50 47991.13 2019-08-18 02:24:54.000 230 21280.58 342.87 43013.48 47991.14 2019-08-18 02:24:55.000 230 21280.58 342.89 43013.47 47991.12 2019-08-18 02:24:56.000 230 21280.63 342.90 43013.47 47991.14 2019-08-18 02:24:57.000 230 21280.61 342.90 43013.46 47991.11 2019-08-18 02:24:58.000 230 21280.62 342.90 43013.45 47991.10 2019-08-18 02:24:59.000 230 21280.62 342.90 43013.44 47991.14 2019-08-18 02:25:00.000 230 21280.62 342.88 43013.45 47991.12 2019-08-18 02:25:01.000 230 21280.65 342.89 43013.46 47991.11 2019-08-18 02:25:02.000 230 21280.66 342.88 43013.45 47991.12 2019-08-18 02:25:03.000 230 21280.66 342.88 43013.44 47991.14 2019-08-18 02:25:04.000 230 21280.67 342.87 43013.42 47991.12 2019-08-18 02:25:05.000 230 21280.67 342.85 43013.42 47991.11 2019-08-18 02:25:06.000 230 21280.65 342.86 43013.44 47991.13 2019-08-18 02:25:07.000 230 21280.67 342.84 43013.44 47991.12 2019-08-18 02:25:08.000 230 21280.67 342.81 43013.50 47991.14 2019-08-18 02:25:09.000 230 21280.64 342.77 43013.50 47991.13 2019-08-18 02:25:10.000 230 21280.63 342.73 43013.50 47991.16 2019-08-18 02:25:11.000 230 21280.62 342.73 43013.51 47991.14 2019-08-18 02:25:12.000 230 21280.59 342.72 43013.52 47991.16 2019-08-18 02:25:13.000 230 21280.57 342.73 43013.50 47991.14 2019-08-18 02:25:14.000 230 21280.56 342.74 43013.53 47991.17 2019-08-18 02:25:15.000 230 21280.59 342.75 43013.54 47991.15 2019-08-18 02:25:16.000 230 21280.60 342.77 43013.55 47991.16 2019-08-18 02:25:17.000 230 21280.62 342.76 43013.53 47991.15 2019-08-18 02:25:18.000 230 21280.62 342.79 43013.50 47991.16 2019-08-18 02:25:19.000 230 21280.59 342.81 43013.50 47991.18 2019-08-18 02:25:20.000 230 21280.56 342.84 43013.54 47991.14 2019-08-18 02:25:21.000 230 21280.57 342.84 43013.52 47991.15 2019-08-18 02:25:22.000 230 21280.60 342.86 43013.50 47991.16 2019-08-18 02:25:23.000 230 21280.63 342.91 43013.49 47991.15 2019-08-18 02:25:24.000 230 21280.63 342.97 43013.45 47991.14 2019-08-18 02:25:25.000 230 21280.65 342.98 43013.43 47991.11 2019-08-18 02:25:26.000 230 21280.66 342.98 43013.45 47991.14 2019-08-18 02:25:27.000 230 21280.69 342.98 43013.45 47991.09 2019-08-18 02:25:28.000 230 21280.71 343.00 43013.46 47991.12 2019-08-18 02:25:29.000 230 21280.69 342.99 43013.45 47991.12 2019-08-18 02:25:30.000 230 21280.70 343.00 43013.44 47991.13 2019-08-18 02:25:31.000 230 21280.69 343.02 43013.43 47991.09 2019-08-18 02:25:32.000 230 21280.72 343.03 43013.40 47991.10 2019-08-18 02:25:33.000 230 21280.71 343.07 43013.43 47991.12 2019-08-18 02:25:34.000 230 21280.71 343.09 43013.46 47991.10 2019-08-18 02:25:35.000 230 21280.68 343.10 43013.45 47991.13 2019-08-18 02:25:36.000 230 21280.69 343.10 43013.46 47991.12 2019-08-18 02:25:37.000 230 21280.67 343.10 43013.44 47991.10 2019-08-18 02:25:38.000 230 21280.66 343.11 43013.46 47991.09 2019-08-18 02:25:39.000 230 21280.62 343.11 43013.44 47991.06 2019-08-18 02:25:40.000 230 21280.63 343.12 43013.47 47991.12 2019-08-18 02:25:41.000 230 21280.64 343.16 43013.44 47991.08 2019-08-18 02:25:42.000 230 21280.61 343.19 43013.43 47991.06 2019-08-18 02:25:43.000 230 21280.60 343.18 43013.46 47991.09 2019-08-18 02:25:44.000 230 21280.59 343.19 43013.44 47991.07 2019-08-18 02:25:45.000 230 21280.53 343.21 43013.43 47991.05 2019-08-18 02:25:46.000 230 21280.51 343.22 43013.43 47991.06 2019-08-18 02:25:47.000 230 21280.51 343.26 43013.42 47991.03 2019-08-18 02:25:48.000 230 21280.53 343.27 43013.40 47991.05 2019-08-18 02:25:49.000 230 21280.52 343.27 43013.38 47991.03 2019-08-18 02:25:50.000 230 21280.52 343.29 43013.37 47991.04 2019-08-18 02:25:51.000 230 21280.51 343.32 43013.38 47991.02 2019-08-18 02:25:52.000 230 21280.47 343.32 43013.39 47991.00 2019-08-18 02:25:53.000 230 21280.46 343.33 43013.36 47990.99 2019-08-18 02:25:54.000 230 21280.47 343.36 43013.37 47990.98 2019-08-18 02:25:55.000 230 21280.48 343.39 43013.35 47990.97 2019-08-18 02:25:56.000 230 21280.45 343.41 43013.33 47990.96 2019-08-18 02:25:57.000 230 21280.43 343.41 43013.33 47990.93 2019-08-18 02:25:58.000 230 21280.40 343.44 43013.35 47990.93 2019-08-18 02:25:59.000 230 21280.39 343.47 43013.38 47990.92 2019-08-18 02:26:00.000 230 21280.41 343.47 43013.36 47990.92 2019-08-18 02:26:01.000 230 21280.43 343.46 43013.33 47990.89 2019-08-18 02:26:02.000 230 21280.40 343.50 43013.31 47990.92 2019-08-18 02:26:03.000 230 21280.36 343.53 43013.34 47990.91 2019-08-18 02:26:04.000 230 21280.39 343.53 43013.33 47990.91 2019-08-18 02:26:05.000 230 21280.39 343.53 43013.33 47990.90 2019-08-18 02:26:06.000 230 21280.36 343.55 43013.37 47990.88 2019-08-18 02:26:07.000 230 21280.37 343.53 43013.40 47990.92 2019-08-18 02:26:08.000 230 21280.34 343.55 43013.40 47990.89 2019-08-18 02:26:09.000 230 21280.32 343.55 43013.42 47990.90 2019-08-18 02:26:10.000 230 21280.35 343.59 43013.38 47990.91 2019-08-18 02:26:11.000 230 21280.38 343.63 43013.37 47990.96 2019-08-18 02:26:12.000 230 21280.40 343.67 43013.37 47990.92 2019-08-18 02:26:13.000 230 21280.41 343.70 43013.36 47990.91 2019-08-18 02:26:14.000 230 21280.40 343.71 43013.33 47990.93 2019-08-18 02:26:15.000 230 21280.39 343.72 43013.34 47990.91 2019-08-18 02:26:16.000 230 21280.41 343.73 43013.38 47990.93 2019-08-18 02:26:17.000 230 21280.42 343.76 43013.37 47990.94 2019-08-18 02:26:18.000 230 21280.42 343.75 43013.37 47990.90 2019-08-18 02:26:19.000 230 21280.41 343.76 43013.36 47990.93 2019-08-18 02:26:20.000 230 21280.42 343.76 43013.37 47990.95 2019-08-18 02:26:21.000 230 21280.44 343.77 43013.39 47990.95 2019-08-18 02:26:22.000 230 21280.38 343.80 43013.39 47990.94 2019-08-18 02:26:23.000 230 21280.40 343.82 43013.39 47990.95 2019-08-18 02:26:24.000 230 21280.42 343.83 43013.39 47990.94 2019-08-18 02:26:25.000 230 21280.41 343.84 43013.39 47990.95 2019-08-18 02:26:26.000 230 21280.41 343.83 43013.38 47990.95 2019-08-18 02:26:27.000 230 21280.40 343.82 43013.37 47990.95 2019-08-18 02:26:28.000 230 21280.39 343.88 43013.36 47990.96 2019-08-18 02:26:29.000 230 21280.40 343.89 43013.36 47990.96 2019-08-18 02:26:30.000 230 21280.40 343.91 43013.37 47990.94 2019-08-18 02:26:31.000 230 21280.40 343.89 43013.34 47990.94 2019-08-18 02:26:32.000 230 21280.43 343.88 43013.35 47990.94 2019-08-18 02:26:33.000 230 21280.40 343.88 43013.38 47990.94 2019-08-18 02:26:34.000 230 21280.37 343.87 43013.35 47990.94 2019-08-18 02:26:35.000 230 21280.37 343.89 43013.37 47990.95 2019-08-18 02:26:36.000 230 21280.36 343.86 43013.38 47990.97 2019-08-18 02:26:37.000 230 21280.39 343.87 43013.36 47990.95 2019-08-18 02:26:38.000 230 21280.45 343.89 43013.38 47990.96 2019-08-18 02:26:39.000 230 21280.45 343.91 43013.35 47990.96 2019-08-18 02:26:40.000 230 21280.46 343.89 43013.34 47990.95 2019-08-18 02:26:41.000 230 21280.47 343.85 43013.37 47990.95 2019-08-18 02:26:42.000 230 21280.50 343.87 43013.38 47990.98 2019-08-18 02:26:43.000 230 21280.49 343.89 43013.37 47990.98 2019-08-18 02:26:44.000 230 21280.52 343.85 43013.37 47990.98 2019-08-18 02:26:45.000 230 21280.54 343.83 43013.40 47990.98 2019-08-18 02:26:46.000 230 21280.56 343.85 43013.38 47991.00 2019-08-18 02:26:47.000 230 21280.56 343.86 43013.36 47991.01 2019-08-18 02:26:48.000 230 21280.57 343.87 43013.38 47991.02 2019-08-18 02:26:49.000 230 21280.56 343.87 43013.38 47990.99 2019-08-18 02:26:50.000 230 21280.54 343.90 43013.38 47991.02 2019-08-18 02:26:51.000 230 21280.56 343.91 43013.39 47990.99 2019-08-18 02:26:52.000 230 21280.60 343.90 43013.39 47991.02 2019-08-18 02:26:53.000 230 21280.61 343.92 43013.44 47991.02 2019-08-18 02:26:54.000 230 21280.57 343.93 43013.43 47991.02 2019-08-18 02:26:55.000 230 21280.57 343.94 43013.41 47991.02 2019-08-18 02:26:56.000 230 21280.59 343.96 43013.39 47991.00 2019-08-18 02:26:57.000 230 21280.58 343.97 43013.38 47991.04 2019-08-18 02:26:58.000 230 21280.60 343.97 43013.42 47991.03 2019-08-18 02:26:59.000 230 21280.60 343.98 43013.42 47991.00 2019-08-18 02:27:00.000 230 21280.63 343.97 43013.41 47991.02 2019-08-18 02:27:01.000 230 21280.61 344.00 43013.42 47991.02 2019-08-18 02:27:02.000 230 21280.65 343.99 43013.42 47991.06 2019-08-18 02:27:03.000 230 21280.65 343.98 43013.43 47991.03 2019-08-18 02:27:04.000 230 21280.66 343.99 43013.40 47991.04 2019-08-18 02:27:05.000 230 21280.67 344.02 43013.40 47991.08 2019-08-18 02:27:06.000 230 21280.67 344.04 43013.43 47991.05 2019-08-18 02:27:07.000 230 21280.64 344.08 43013.40 47991.06 2019-08-18 02:27:08.000 230 21280.67 344.07 43013.35 47991.06 2019-08-18 02:27:09.000 230 21280.69 344.09 43013.37 47991.04 2019-08-18 02:27:10.000 230 21280.69 344.09 43013.38 47991.05 2019-08-18 02:27:11.000 230 21280.70 344.07 43013.40 47991.06 2019-08-18 02:27:12.000 230 21280.73 344.06 43013.43 47991.09 2019-08-18 02:27:13.000 230 21280.75 344.05 43013.43 47991.11 2019-08-18 02:27:14.000 230 21280.75 344.03 43013.44 47991.10 2019-08-18 02:27:15.000 230 21280.74 344.05 43013.44 47991.15 2019-08-18 02:27:16.000 230 21280.78 344.04 43013.47 47991.18 2019-08-18 02:27:17.000 230 21280.80 344.03 43013.50 47991.18 2019-08-18 02:27:18.000 230 21280.78 343.99 43013.51 47991.19 2019-08-18 02:27:19.000 230 21280.72 343.96 43013.52 47991.23 2019-08-18 02:27:20.000 230 21280.68 343.91 43013.61 47991.24 2019-08-18 02:27:21.000 230 21280.67 343.88 43013.66 47991.25 2019-08-18 02:27:22.000 230 21280.66 343.88 43013.65 47991.28 2019-08-18 02:27:23.000 230 21280.65 343.90 43013.68 47991.29 2019-08-18 02:27:24.000 230 21280.61 343.90 43013.69 47991.32 2019-08-18 02:27:25.000 230 21280.62 343.91 43013.68 47991.33 2019-08-18 02:27:26.000 230 21280.63 343.90 43013.70 47991.34 2019-08-18 02:27:27.000 230 21280.62 343.94 43013.71 47991.33 2019-08-18 02:27:28.000 230 21280.63 343.94 43013.71 47991.33 2019-08-18 02:27:29.000 230 21280.64 343.94 43013.70 47991.34 2019-08-18 02:27:30.000 230 21280.67 343.93 43013.72 47991.34 2019-08-18 02:27:31.000 230 21280.67 343.90 43013.72 47991.36 2019-08-18 02:27:32.000 230 21280.72 343.88 43013.76 47991.39 2019-08-18 02:27:33.000 230 21280.73 343.87 43013.75 47991.39 2019-08-18 02:27:34.000 230 21280.74 343.87 43013.77 47991.43 2019-08-18 02:27:35.000 230 21280.73 343.85 43013.79 47991.45 2019-08-18 02:27:36.000 230 21280.77 343.84 43013.80 47991.46 2019-08-18 02:27:37.000 230 21280.79 343.85 43013.80 47991.48 2019-08-18 02:27:38.000 230 21280.80 343.84 43013.83 47991.51 2019-08-18 02:27:39.000 230 21280.84 343.82 43013.86 47991.52 2019-08-18 02:27:40.000 230 21280.84 343.81 43013.84 47991.53 2019-08-18 02:27:41.000 230 21280.84 343.81 43013.87 47991.55 2019-08-18 02:27:42.000 230 21280.85 343.81 43013.88 47991.56 2019-08-18 02:27:43.000 230 21280.87 343.81 43013.87 47991.58 2019-08-18 02:27:44.000 230 21280.88 343.85 43013.88 47991.57 2019-08-18 02:27:45.000 230 21280.89 343.86 43013.90 47991.59 2019-08-18 02:27:46.000 230 21280.89 343.88 43013.84 47991.58 2019-08-18 02:27:47.000 230 21280.91 343.90 43013.87 47991.58 2019-08-18 02:27:48.000 230 21280.93 343.99 43013.84 47991.56 2019-08-18 02:27:49.000 230 21280.94 344.05 43013.77 47991.56 2019-08-18 02:27:50.000 230 21280.96 344.04 43013.74 47991.55 2019-08-18 02:27:51.000 230 21281.00 344.07 43013.73 47991.55 2019-08-18 02:27:52.000 230 21281.02 344.12 43013.71 47991.51 2019-08-18 02:27:53.000 230 21281.00 344.13 43013.68 47991.51 2019-08-18 02:27:54.000 230 21281.07 344.14 43013.64 47991.48 2019-08-18 02:27:55.000 230 21281.07 344.13 43013.63 47991.50 2019-08-18 02:27:56.000 230 21281.05 344.16 43013.63 47991.47 2019-08-18 02:27:57.000 230 21281.07 344.18 43013.60 47991.49 2019-08-18 02:27:58.000 230 21281.11 344.18 43013.59 47991.46 2019-08-18 02:27:59.000 230 21281.12 344.19 43013.56 47991.43 2019-08-18 02:28:00.000 230 21281.15 344.21 43013.51 47991.45 2019-08-18 02:28:01.000 230 21281.17 344.24 43013.52 47991.43 2019-08-18 02:28:02.000 230 21281.17 344.26 43013.50 47991.38 2019-08-18 02:28:03.000 230 21281.18 344.25 43013.47 47991.37 2019-08-18 02:28:04.000 230 21281.22 344.26 43013.43 47991.38 2019-08-18 02:28:05.000 230 21281.22 344.29 43013.46 47991.37 2019-08-18 02:28:06.000 230 21281.23 344.30 43013.43 47991.37 2019-08-18 02:28:07.000 230 21281.24 344.31 43013.40 47991.34 2019-08-18 02:28:08.000 230 21281.25 344.34 43013.38 47991.36 2019-08-18 02:28:09.000 230 21281.23 344.39 43013.37 47991.35 2019-08-18 02:28:10.000 230 21281.23 344.42 43013.37 47991.31 2019-08-18 02:28:11.000 230 21281.23 344.47 43013.38 47991.32 2019-08-18 02:28:12.000 230 21281.25 344.51 43013.35 47991.32 2019-08-18 02:28:13.000 230 21281.23 344.52 43013.32 47991.29 2019-08-18 02:28:14.000 230 21281.25 344.57 43013.33 47991.28 2019-08-18 02:28:15.000 230 21281.27 344.60 43013.34 47991.30 2019-08-18 02:28:16.000 230 21281.29 344.61 43013.33 47991.28 2019-08-18 02:28:17.000 230 21281.27 344.65 43013.30 47991.30 2019-08-18 02:28:18.000 230 21281.28 344.68 43013.28 47991.27 2019-08-18 02:28:19.000 230 21281.27 344.70 43013.28 47991.27 2019-08-18 02:28:20.000 230 21281.27 344.74 43013.28 47991.27 2019-08-18 02:28:21.000 230 21281.27 344.75 43013.29 47991.26 2019-08-18 02:28:22.000 230 21281.30 344.75 43013.30 47991.31 2019-08-18 02:28:23.000 230 21281.29 344.78 43013.28 47991.26 2019-08-18 02:28:24.000 230 21281.26 344.82 43013.29 47991.29 2019-08-18 02:28:25.000 230 21281.25 344.85 43013.29 47991.29 2019-08-18 02:28:26.000 230 21281.29 344.87 43013.28 47991.26 2019-08-18 02:28:27.000 230 21281.29 344.87 43013.31 47991.27 2019-08-18 02:28:28.000 230 21281.27 344.91 43013.32 47991.28 2019-08-18 02:28:29.000 230 21281.25 344.93 43013.29 47991.26 2019-08-18 02:28:30.000 230 21281.25 344.95 43013.27 47991.26 2019-08-18 02:28:31.000 230 21281.20 344.99 43013.28 47991.27 2019-08-18 02:28:32.000 230 21281.18 345.02 43013.27 47991.27 2019-08-18 02:28:33.000 230 21281.17 345.02 43013.26 47991.24 2019-08-18 02:28:34.000 230 21281.17 345.03 43013.26 47991.24 2019-08-18 02:28:35.000 230 21281.17 345.08 43013.29 47991.23 2019-08-18 02:28:36.000 230 21281.17 345.11 43013.28 47991.24 2019-08-18 02:28:37.000 230 21281.16 345.13 43013.26 47991.21 2019-08-18 02:28:38.000 230 21281.15 345.16 43013.24 47991.21 2019-08-18 02:28:39.000 230 21281.12 345.23 43013.25 47991.19 2019-08-18 02:28:40.000 230 21281.13 345.35 43013.22 47991.20 2019-08-18 02:28:41.000 230 21281.12 345.47 43013.18 47991.15 2019-08-18 02:28:42.000 230 21281.13 345.56 43013.10 47991.09 2019-08-18 02:28:43.000 230 21281.15 345.60 43013.02 47991.04 2019-08-18 02:28:44.000 230 21281.19 345.59 43012.98 47991.03 2019-08-18 02:28:45.000 230 21281.17 345.60 43012.95 47990.97 2019-08-18 02:28:46.000 230 21281.15 345.63 43012.93 47990.90 2019-08-18 02:28:47.000 230 21281.14 345.61 43012.92 47990.94 2019-08-18 02:28:48.000 230 21281.14 345.62 43012.92 47990.90 2019-08-18 02:28:49.000 230 21281.15 345.61 43012.91 47990.91 2019-08-18 02:28:50.000 230 21281.16 345.59 43012.91 47990.91 2019-08-18 02:28:51.000 230 21281.13 345.60 43012.91 47990.89 2019-08-18 02:28:52.000 230 21281.11 345.67 43012.91 47990.90 2019-08-18 02:28:53.000 230 21281.07 345.69 43012.86 47990.87 2019-08-18 02:28:54.000 230 21281.07 345.69 43012.82 47990.82 2019-08-18 02:28:55.000 230 21281.05 345.69 43012.82 47990.80 2019-08-18 02:28:56.000 230 21281.06 345.68 43012.82 47990.75 2019-08-18 02:28:57.000 230 21281.06 345.66 43012.78 47990.76 2019-08-18 02:28:58.000 230 21281.04 345.63 43012.78 47990.73 2019-08-18 02:28:59.000 230 21281.03 345.61 43012.77 47990.73 2019-08-18 02:29:00.000 230 21281.02 345.58 43012.76 47990.70 2019-08-18 02:29:01.000 230 21281.04 345.57 43012.75 47990.73 2019-08-18 02:29:02.000 230 21281.03 345.55 43012.75 47990.73 2019-08-18 02:29:03.000 230 21281.02 345.51 43012.78 47990.74 2019-08-18 02:29:04.000 230 21281.01 345.49 43012.77 47990.76 2019-08-18 02:29:05.000 230 21281.04 345.48 43012.77 47990.76 2019-08-18 02:29:06.000 230 21281.10 345.43 43012.77 47990.76 2019-08-18 02:29:07.000 230 21281.06 345.40 43012.76 47990.79 2019-08-18 02:29:08.000 230 21281.05 345.37 43012.79 47990.78 2019-08-18 02:29:09.000 230 21281.06 345.31 43012.81 47990.78 2019-08-18 02:29:10.000 230 21281.05 345.20 43012.87 47990.82 2019-08-18 02:29:11.000 230 21281.04 345.15 43012.93 47990.82 2019-08-18 02:29:12.000 230 21281.07 345.14 43012.96 47990.85 2019-08-18 02:29:13.000 230 21281.08 345.14 43012.94 47990.88 2019-08-18 02:29:14.000 230 21281.07 345.08 43012.96 47990.92 2019-08-18 02:29:15.000 230 21281.04 345.03 43012.99 47990.88 2019-08-18 02:29:16.000 230 21281.07 344.98 43013.01 47990.95 2019-08-18 02:29:17.000 230 21281.05 344.91 43013.07 47990.94 2019-08-18 02:29:18.000 230 21281.06 344.83 43013.08 47991.00 2019-08-18 02:29:19.000 230 21281.10 344.76 43013.15 47991.05 2019-08-18 02:29:20.000 230 21281.07 344.74 43013.19 47991.11 2019-08-18 02:29:21.000 230 21281.10 344.72 43013.24 47991.12 2019-08-18 02:29:22.000 230 21281.09 344.69 43013.29 47991.16 2019-08-18 02:29:23.000 230 21281.08 344.66 43013.29 47991.16 2019-08-18 02:29:24.000 230 21281.10 344.66 43013.29 47991.22 2019-08-18 02:29:25.000 230 21281.12 344.63 43013.28 47991.20 2019-08-18 02:29:26.000 230 21281.09 344.61 43013.27 47991.19 2019-08-18 02:29:27.000 230 21281.09 344.61 43013.28 47991.20 2019-08-18 02:29:28.000 230 21281.06 344.59 43013.30 47991.24 2019-08-18 02:29:29.000 230 21281.04 344.58 43013.30 47991.20 2019-08-18 02:29:30.000 230 21281.04 344.60 43013.28 47991.20 2019-08-18 02:29:31.000 230 21281.04 344.61 43013.28 47991.19 2019-08-18 02:29:32.000 230 21281.03 344.67 43013.30 47991.20 2019-08-18 02:29:33.000 230 21281.00 344.74 43013.25 47991.13 2019-08-18 02:29:34.000 230 21281.02 344.71 43013.23 47991.09 2019-08-18 02:29:35.000 230 21280.98 344.65 43013.20 47991.12 2019-08-18 02:29:36.000 230 21280.97 344.60 43013.22 47991.09 2019-08-18 02:29:37.000 230 21280.97 344.58 43013.25 47991.08 2019-08-18 02:29:38.000 230 21280.97 344.56 43013.27 47991.08 2019-08-18 02:29:39.000 230 21280.95 344.56 43013.27 47991.11 2019-08-18 02:29:40.000 230 21281.00 344.54 43013.27 47991.11 2019-08-18 02:29:41.000 230 21281.01 344.51 43013.30 47991.14 2019-08-18 02:29:42.000 230 21281.04 344.50 43013.30 47991.17 2019-08-18 02:29:43.000 230 21281.04 344.50 43013.30 47991.15 2019-08-18 02:29:44.000 230 21281.03 344.50 43013.32 47991.19 2019-08-18 02:29:45.000 230 21281.04 344.51 43013.38 47991.20 2019-08-18 02:29:46.000 230 21281.03 344.53 43013.39 47991.20 2019-08-18 02:29:47.000 230 21281.05 344.53 43013.40 47991.21 2019-08-18 02:29:48.000 230 21281.00 344.57 43013.37 47991.21 2019-08-18 02:29:49.000 230 21280.99 344.60 43013.35 47991.20 2019-08-18 02:29:50.000 230 21280.95 344.62 43013.34 47991.19 2019-08-18 02:29:51.000 230 21280.95 344.63 43013.37 47991.20 2019-08-18 02:29:52.000 230 21280.95 344.67 43013.38 47991.15 2019-08-18 02:29:53.000 230 21280.96 344.68 43013.38 47991.18 2019-08-18 02:29:54.000 230 21280.95 344.72 43013.36 47991.18 2019-08-18 02:29:55.000 230 21280.95 344.72 43013.34 47991.18 2019-08-18 02:29:56.000 230 21280.94 344.74 43013.32 47991.16 2019-08-18 02:29:57.000 230 21280.92 344.74 43013.35 47991.16 2019-08-18 02:29:58.000 230 21280.91 344.78 43013.34 47991.16 2019-08-18 02:29:59.000 230 21280.90 344.80 43013.35 47991.19 2019-08-18 02:30:00.000 230 21280.89 344.82 43013.36 47991.16 2019-08-18 02:30:01.000 230 21280.90 344.86 43013.34 47991.15 2019-08-18 02:30:02.000 230 21280.87 344.88 43013.34 47991.16 2019-08-18 02:30:03.000 230 21280.87 344.87 43013.33 47991.17 2019-08-18 02:30:04.000 230 21280.87 344.91 43013.33 47991.15 2019-08-18 02:30:05.000 230 21280.85 344.93 43013.34 47991.13 2019-08-18 02:30:06.000 230 21280.83 344.97 43013.34 47991.12 2019-08-18 02:30:07.000 230 21280.85 344.99 43013.33 47991.08 2019-08-18 02:30:08.000 230 21280.83 345.01 43013.33 47991.11 2019-08-18 02:30:09.000 230 21280.84 345.00 43013.35 47991.10 2019-08-18 02:30:10.000 230 21280.83 345.00 43013.35 47991.13 2019-08-18 02:30:11.000 230 21280.82 345.00 43013.33 47991.10 2019-08-18 02:30:12.000 230 21280.82 344.99 43013.33 47991.13 2019-08-18 02:30:13.000 230 21280.82 344.98 43013.32 47991.13 2019-08-18 02:30:14.000 230 21280.86 344.97 43013.37 47991.13 2019-08-18 02:30:15.000 230 21280.84 344.97 43013.37 47991.14 2019-08-18 02:30:16.000 230 21280.84 344.96 43013.38 47991.13 2019-08-18 02:30:17.000 230 21280.84 344.94 43013.37 47991.15 2019-08-18 02:30:18.000 230 21280.88 344.93 43013.40 47991.15 2019-08-18 02:30:19.000 230 21280.89 344.94 43013.38 47991.15 2019-08-18 02:30:20.000 230 21280.90 344.92 43013.38 47991.19 2019-08-18 02:30:21.000 230 21280.92 344.92 43013.38 47991.15 2019-08-18 02:30:22.000 230 21280.92 344.92 43013.40 47991.18 2019-08-18 02:30:23.000 230 21280.90 344.94 43013.38 47991.19 2019-08-18 02:30:24.000 230 21280.89 344.95 43013.40 47991.20 2019-08-18 02:30:25.000 230 21280.85 344.95 43013.38 47991.16 2019-08-18 02:30:26.000 230 21280.86 344.95 43013.37 47991.16 2019-08-18 02:30:27.000 230 21280.84 344.98 43013.35 47991.11 2019-08-18 02:30:28.000 230 21280.85 344.96 43013.33 47991.14 2019-08-18 02:30:29.000 230 21280.89 344.95 43013.36 47991.12 2019-08-18 02:30:30.000 230 21280.91 344.92 43013.36 47991.12 2019-08-18 02:30:31.000 230 21280.89 344.89 43013.31 47991.10 2019-08-18 02:30:32.000 230 21280.87 344.84 43013.34 47991.13 2019-08-18 02:30:33.000 230 21280.89 344.78 43013.35 47991.15 2019-08-18 02:30:34.000 230 21280.91 344.78 43013.41 47991.19 2019-08-18 02:30:35.000 230 21280.89 344.77 43013.40 47991.18 2019-08-18 02:30:36.000 230 21280.86 344.76 43013.41 47991.21 2019-08-18 02:30:37.000 230 21280.89 344.73 43013.40 47991.21 2019-08-18 02:30:38.000 230 21280.90 344.70 43013.42 47991.20 2019-08-18 02:30:39.000 230 21280.91 344.69 43013.39 47991.23 2019-08-18 02:30:40.000 230 21280.89 344.72 43013.40 47991.21 2019-08-18 02:30:41.000 230 21280.91 344.73 43013.43 47991.22 2019-08-18 02:30:42.000 230 21280.89 344.74 43013.44 47991.21 2019-08-18 02:30:43.000 230 21280.86 344.73 43013.45 47991.23 2019-08-18 02:30:44.000 230 21280.88 344.71 43013.45 47991.24 2019-08-18 02:30:45.000 230 21280.89 344.72 43013.46 47991.23 2019-08-18 02:30:46.000 230 21280.88 344.72 43013.44 47991.23 2019-08-18 02:30:47.000 230 21280.89 344.74 43013.43 47991.21 2019-08-18 02:30:48.000 230 21280.89 344.74 43013.42 47991.23 2019-08-18 02:30:49.000 230 21280.87 344.75 43013.43 47991.23 2019-08-18 02:30:50.000 230 21280.88 344.78 43013.43 47991.23 2019-08-18 02:30:51.000 230 21280.86 344.77 43013.45 47991.22 2019-08-18 02:30:52.000 230 21280.87 344.80 43013.43 47991.24 2019-08-18 02:30:53.000 230 21280.89 344.79 43013.44 47991.23 2019-08-18 02:30:54.000 230 21280.85 344.79 43013.46 47991.23 2019-08-18 02:30:55.000 230 21280.86 344.79 43013.45 47991.23 2019-08-18 02:30:56.000 230 21280.85 344.82 43013.48 47991.26 2019-08-18 02:30:57.000 230 21280.88 344.79 43013.46 47991.23 2019-08-18 02:30:58.000 230 21280.85 344.78 43013.47 47991.24 2019-08-18 02:30:59.000 230 21280.85 344.81 43013.48 47991.25 2019-08-18 02:31:00.000 230 21280.84 344.82 43013.49 47991.25 2019-08-18 02:31:01.000 230 21280.83 344.83 43013.46 47991.23 2019-08-18 02:31:02.000 230 21280.84 344.82 43013.45 47991.24 2019-08-18 02:31:03.000 230 21280.81 344.83 43013.46 47991.25 2019-08-18 02:31:04.000 230 21280.79 344.82 43013.45 47991.23 2019-08-18 02:31:05.000 230 21280.78 344.84 43013.44 47991.23 2019-08-18 02:31:06.000 230 21280.78 344.85 43013.48 47991.22 2019-08-18 02:31:07.000 230 21280.76 344.84 43013.48 47991.22 2019-08-18 02:31:08.000 230 21280.75 344.84 43013.49 47991.21 2019-08-18 02:31:09.000 230 21280.75 344.85 43013.51 47991.21 2019-08-18 02:31:10.000 230 21280.77 344.82 43013.50 47991.20 2019-08-18 02:31:11.000 230 21280.74 344.79 43013.50 47991.19 2019-08-18 02:31:12.000 230 21280.75 344.80 43013.46 47991.19 2019-08-18 02:31:13.000 230 21280.72 344.80 43013.50 47991.21 2019-08-18 02:31:14.000 230 21280.70 344.82 43013.48 47991.20 2019-08-18 02:31:15.000 230 21280.71 344.82 43013.49 47991.18 2019-08-18 02:31:16.000 230 21280.65 344.81 43013.50 47991.19 2019-08-18 02:31:17.000 230 21280.64 344.83 43013.46 47991.18 2019-08-18 02:31:18.000 230 21280.65 344.84 43013.51 47991.19 2019-08-18 02:31:19.000 230 21280.64 344.85 43013.50 47991.20 2019-08-18 02:31:20.000 230 21280.61 344.85 43013.50 47991.19 2019-08-18 02:31:21.000 230 21280.64 344.89 43013.52 47991.22 2019-08-18 02:31:22.000 230 21280.64 344.90 43013.57 47991.22 2019-08-18 02:31:23.000 230 21280.61 344.94 43013.57 47991.20 2019-08-18 02:31:24.000 230 21280.64 344.96 43013.58 47991.20 2019-08-18 02:31:25.000 230 21280.63 344.98 43013.56 47991.20 2019-08-18 02:31:26.000 230 21280.66 345.00 43013.55 47991.22 2019-08-18 02:31:27.000 230 21280.71 345.00 43013.55 47991.21 2019-08-18 02:31:28.000 230 21280.70 345.05 43013.53 47991.21 2019-08-18 02:31:29.000 230 21280.68 345.09 43013.54 47991.22 2019-08-18 02:31:30.000 230 21280.66 345.11 43013.55 47991.21 2019-08-18 02:31:31.000 230 21280.64 345.13 43013.51 47991.21 2019-08-18 02:31:32.000 230 21280.66 345.15 43013.53 47991.22 2019-08-18 02:31:33.000 230 21280.69 345.19 43013.51 47991.21 2019-08-18 02:31:34.000 230 21280.64 345.22 43013.52 47991.22 2019-08-18 02:31:35.000 230 21280.64 345.22 43013.53 47991.24 2019-08-18 02:31:36.000 230 21280.68 345.20 43013.54 47991.23 2019-08-18 02:31:37.000 230 21280.68 345.22 43013.56 47991.22 2019-08-18 02:31:38.000 230 21280.65 345.25 43013.58 47991.22 2019-08-18 02:31:39.000 230 21280.67 345.24 43013.54 47991.23 2019-08-18 02:31:40.000 230 21280.66 345.26 43013.53 47991.22 2019-08-18 02:31:41.000 230 21280.65 345.28 43013.54 47991.22 2019-08-18 02:31:42.000 230 21280.66 345.25 43013.54 47991.23 2019-08-18 02:31:43.000 230 21280.64 345.22 43013.55 47991.21 2019-08-18 02:31:44.000 230 21280.65 345.23 43013.52 47991.21 2019-08-18 02:31:45.000 230 21280.65 345.24 43013.55 47991.20 2019-08-18 02:31:46.000 230 21280.67 345.22 43013.57 47991.23 2019-08-18 02:31:47.000 230 21280.66 345.20 43013.57 47991.21 2019-08-18 02:31:48.000 230 21280.64 345.19 43013.57 47991.25 2019-08-18 02:31:49.000 230 21280.64 345.20 43013.59 47991.22 2019-08-18 02:31:50.000 230 21280.65 345.18 43013.56 47991.20 2019-08-18 02:31:51.000 230 21280.66 345.17 43013.60 47991.26 2019-08-18 02:31:52.000 230 21280.67 345.17 43013.59 47991.29 2019-08-18 02:31:53.000 230 21280.67 345.15 43013.58 47991.23 2019-08-18 02:31:54.000 230 21280.68 345.15 43013.59 47991.25 2019-08-18 02:31:55.000 230 21280.68 345.16 43013.59 47991.25 2019-08-18 02:31:56.000 230 21280.68 345.16 43013.60 47991.28 2019-08-18 02:31:57.000 230 21280.69 345.17 43013.60 47991.27 2019-08-18 02:31:58.000 230 21280.69 345.16 43013.62 47991.29 2019-08-18 02:31:59.000 230 21280.69 345.18 43013.61 47991.28 2019-08-18 02:32:00.000 230 21280.71 345.19 43013.60 47991.26 2019-08-18 02:32:01.000 230 21280.72 345.21 43013.61 47991.26 2019-08-18 02:32:02.000 230 21280.74 345.25 43013.61 47991.27 2019-08-18 02:32:03.000 230 21280.73 345.27 43013.58 47991.26 2019-08-18 02:32:04.000 230 21280.74 345.26 43013.57 47991.29 2019-08-18 02:32:05.000 230 21280.75 345.25 43013.57 47991.25 2019-08-18 02:32:06.000 230 21280.74 345.27 43013.56 47991.27 2019-08-18 02:32:07.000 230 21280.75 345.28 43013.58 47991.29 2019-08-18 02:32:08.000 230 21280.76 345.29 43013.56 47991.26 2019-08-18 02:32:09.000 230 21280.77 345.28 43013.55 47991.27 2019-08-18 02:32:10.000 230 21280.80 345.29 43013.56 47991.27 2019-08-18 02:32:11.000 230 21280.78 345.31 43013.56 47991.26 2019-08-18 02:32:12.000 230 21280.77 345.32 43013.52 47991.25 2019-08-18 02:32:13.000 230 21280.75 345.36 43013.51 47991.26 2019-08-18 02:32:14.000 230 21280.74 345.39 43013.50 47991.20 2019-08-18 02:32:15.000 230 21280.72 345.42 43013.46 47991.17 2019-08-18 02:32:16.000 230 21280.72 345.44 43013.44 47991.15 2019-08-18 02:32:17.000 230 21280.72 345.43 43013.41 47991.15 2019-08-18 02:32:18.000 230 21280.70 345.44 43013.37 47991.10 2019-08-18 02:32:19.000 230 21280.71 345.44 43013.35 47991.11 2019-08-18 02:32:20.000 230 21280.70 345.44 43013.36 47991.07 2019-08-18 02:32:21.000 230 21280.69 345.46 43013.39 47991.04 2019-08-18 02:32:22.000 230 21280.68 345.50 43013.33 47991.05 2019-08-18 02:32:23.000 230 21280.68 345.56 43013.31 47991.04 2019-08-18 02:32:24.000 230 21280.64 345.61 43013.25 47990.98 2019-08-18 02:32:25.000 230 21280.64 345.63 43013.21 47990.95 2019-08-18 02:32:26.000 230 21280.63 345.63 43013.19 47990.89 2019-08-18 02:32:27.000 230 21280.61 345.65 43013.15 47990.86 2019-08-18 02:32:28.000 230 21280.65 345.68 43013.14 47990.84 2019-08-18 02:32:29.000 230 21280.66 345.68 43013.13 47990.82 2019-08-18 02:32:30.000 230 21280.68 345.69 43013.14 47990.83 2019-08-18 02:32:31.000 230 21280.66 345.72 43013.13 47990.81 2019-08-18 02:32:32.000 230 21280.67 345.74 43013.13 47990.82 2019-08-18 02:32:33.000 230 21280.64 345.73 43013.15 47990.84 2019-08-18 02:32:34.000 230 21280.65 345.74 43013.16 47990.82 2019-08-18 02:32:35.000 230 21280.68 345.77 43013.13 47990.80 2019-08-18 02:32:36.000 230 21280.69 345.76 43013.16 47990.82 2019-08-18 02:32:37.000 230 21280.68 345.75 43013.16 47990.83 2019-08-18 02:32:38.000 230 21280.69 345.75 43013.12 47990.83 2019-08-18 02:32:39.000 230 21280.68 345.75 43013.15 47990.83 2019-08-18 02:32:40.000 230 21280.68 345.76 43013.14 47990.86 2019-08-18 02:32:41.000 230 21280.68 345.77 43013.16 47990.84 2019-08-18 02:32:42.000 230 21280.70 345.79 43013.17 47990.88 2019-08-18 02:32:43.000 230 21280.67 345.79 43013.19 47990.85 2019-08-18 02:32:44.000 230 21280.66 345.81 43013.20 47990.87 2019-08-18 02:32:45.000 230 21280.65 345.79 43013.20 47990.88 2019-08-18 02:32:46.000 230 21280.66 345.81 43013.18 47990.86 2019-08-18 02:32:47.000 230 21280.64 345.79 43013.16 47990.86 2019-08-18 02:32:48.000 230 21280.61 345.80 43013.20 47990.87 2019-08-18 02:32:49.000 230 21280.59 345.80 43013.22 47990.88 2019-08-18 02:32:50.000 230 21280.59 345.79 43013.20 47990.88 2019-08-18 02:32:51.000 230 21280.59 345.80 43013.19 47990.91 2019-08-18 02:32:52.000 230 21280.57 345.80 43013.26 47990.89 2019-08-18 02:32:53.000 230 21280.53 345.82 43013.26 47990.92 2019-08-18 02:32:54.000 230 21280.55 345.84 43013.26 47990.91 2019-08-18 02:32:55.000 230 21280.53 345.78 43013.27 47990.94 2019-08-18 02:32:56.000 230 21280.51 345.74 43013.30 47990.91 2019-08-18 02:32:57.000 230 21280.47 345.77 43013.29 47990.92 2019-08-18 02:32:58.000 230 21280.48 345.77 43013.28 47990.91 2019-08-18 02:32:59.000 230 21280.46 345.79 43013.26 47990.88 2019-08-18 02:33:00.000 230 21280.47 345.78 43013.23 47990.86 2019-08-18 02:33:01.000 230 21280.45 345.75 43013.24 47990.83 2019-08-18 02:33:02.000 230 21280.45 345.74 43013.28 47990.87 2019-08-18 02:33:03.000 230 21280.44 345.75 43013.28 47990.84 2019-08-18 02:33:04.000 230 21280.43 345.72 43013.25 47990.83 2019-08-18 02:33:05.000 230 21280.39 345.73 43013.26 47990.86 2019-08-18 02:33:06.000 230 21280.40 345.75 43013.25 47990.85 2019-08-18 02:33:07.000 230 21280.40 345.76 43013.26 47990.87 2019-08-18 02:33:08.000 230 21280.41 345.75 43013.29 47990.84 2019-08-18 02:33:09.000 230 21280.37 345.77 43013.30 47990.85 2019-08-18 02:33:10.000 230 21280.34 345.80 43013.27 47990.84 2019-08-18 02:33:11.000 230 21280.32 345.83 43013.25 47990.84 2019-08-18 02:33:12.000 230 21280.35 345.83 43013.25 47990.83 2019-08-18 02:33:13.000 230 21280.33 345.83 43013.24 47990.82 2019-08-18 02:33:14.000 230 21280.31 345.85 43013.26 47990.83 2019-08-18 02:33:15.000 230 21280.29 345.84 43013.26 47990.83 2019-08-18 02:33:16.000 230 21280.30 345.84 43013.25 47990.82 2019-08-18 02:33:17.000 230 21280.29 345.86 43013.24 47990.79 2019-08-18 02:33:18.000 230 21280.28 345.86 43013.26 47990.80 2019-08-18 02:33:19.000 230 21280.26 345.89 43013.23 47990.82 2019-08-18 02:33:20.000 230 21280.26 345.90 43013.26 47990.80 2019-08-18 02:33:21.000 230 21280.24 345.88 43013.25 47990.78 2019-08-18 02:33:22.000 230 21280.24 345.87 43013.26 47990.80 2019-08-18 02:33:23.000 230 21280.22 345.88 43013.26 47990.82 2019-08-18 02:33:24.000 230 21280.20 345.89 43013.25 47990.79 2019-08-18 02:33:25.000 230 21280.20 345.93 43013.24 47990.78 2019-08-18 02:33:26.000 230 21280.17 345.93 43013.23 47990.74 2019-08-18 02:33:27.000 230 21280.16 345.93 43013.21 47990.76 2019-08-18 02:33:28.000 230 21280.14 345.95 43013.23 47990.75 2019-08-18 02:33:29.000 230 21280.14 345.97 43013.25 47990.74 2019-08-18 02:33:30.000 230 21280.14 345.99 43013.26 47990.74 2019-08-18 02:33:31.000 230 21280.16 345.97 43013.21 47990.72 2019-08-18 02:33:32.000 230 21280.18 345.99 43013.23 47990.74 2019-08-18 02:33:33.000 230 21280.12 345.97 43013.24 47990.75 2019-08-18 02:33:34.000 230 21280.14 345.95 43013.30 47990.77 2019-08-18 02:33:35.000 230 21280.14 345.95 43013.29 47990.80 2019-08-18 02:33:36.000 230 21280.17 345.94 43013.31 47990.80 2019-08-18 02:33:37.000 230 21280.15 345.94 43013.32 47990.79 2019-08-18 02:33:38.000 230 21280.12 345.96 43013.33 47990.83 2019-08-18 02:33:39.000 230 21280.14 345.97 43013.34 47990.85 2019-08-18 02:33:40.000 230 21280.14 345.95 43013.37 47990.83 2019-08-18 02:33:41.000 230 21280.13 345.95 43013.38 47990.84 2019-08-18 02:33:42.000 230 21280.11 345.92 43013.37 47990.86 2019-08-18 02:33:43.000 230 21280.12 345.92 43013.43 47990.88 2019-08-18 02:33:44.000 230 21280.14 345.90 43013.39 47990.84 2019-08-18 02:33:45.000 230 21280.11 345.89 43013.38 47990.89 2019-08-18 02:33:46.000 230 21280.11 345.90 43013.40 47990.86 2019-08-18 02:33:47.000 230 21280.09 345.87 43013.42 47990.89 2019-08-18 02:33:48.000 230 21280.08 345.88 43013.40 47990.87 2019-08-18 02:33:49.000 230 21280.10 345.84 43013.45 47990.88 2019-08-18 02:33:50.000 230 21280.12 345.82 43013.46 47990.90 2019-08-18 02:33:51.000 230 21280.13 345.81 43013.45 47990.89 2019-08-18 02:33:52.000 230 21280.14 345.79 43013.46 47990.90 2019-08-18 02:33:53.000 230 21280.14 345.75 43013.52 47990.92 2019-08-18 02:33:54.000 230 21280.16 345.73 43013.53 47990.94 2019-08-18 02:33:55.000 230 21280.14 345.72 43013.51 47990.94 2019-08-18 02:33:56.000 230 21280.14 345.70 43013.50 47990.94 2019-08-18 02:33:57.000 230 21280.17 345.65 43013.53 47990.94 2019-08-18 02:33:58.000 230 21280.16 345.61 43013.54 47990.94 2019-08-18 02:33:59.000 230 21280.14 345.60 43013.50 47990.98 2019-08-18 02:34:00.000 230 21280.14 345.60 43013.51 47990.99 2019-08-18 02:34:01.000 230 21280.14 345.57 43013.53 47990.98 2019-08-18 02:34:02.000 230 21280.14 345.55 43013.53 47990.97 2019-08-18 02:34:03.000 230 21280.14 345.53 43013.55 47990.99 2019-08-18 02:34:04.000 230 21280.16 345.54 43013.53 47990.96 2019-08-18 02:34:05.000 230 21280.16 345.50 43013.55 47990.97 2019-08-18 02:34:06.000 230 21280.13 345.50 43013.55 47990.99 2019-08-18 02:34:07.000 230 21280.12 345.50 43013.55 47991.00 2019-08-18 02:34:08.000 230 21280.12 345.47 43013.56 47990.97 2019-08-18 02:34:09.000 230 21280.13 345.47 43013.56 47990.99 2019-08-18 02:34:10.000 230 21280.16 345.44 43013.56 47990.98 2019-08-18 02:34:11.000 230 21280.14 345.42 43013.52 47990.99 2019-08-18 02:34:12.000 230 21280.16 345.41 43013.55 47990.99 2019-08-18 02:34:13.000 230 21280.16 345.42 43013.59 47991.00 2019-08-18 02:34:14.000 230 21280.11 345.43 43013.54 47990.96 2019-08-18 02:34:15.000 230 21280.14 345.41 43013.60 47991.01 2019-08-18 02:34:16.000 230 21280.16 345.39 43013.57 47991.00 2019-08-18 02:34:17.000 230 21280.17 345.38 43013.57 47991.02 2019-08-18 02:34:18.000 230 21280.17 345.38 43013.59 47990.98 2019-08-18 02:34:19.000 230 21280.18 345.37 43013.57 47991.02 2019-08-18 02:34:20.000 230 21280.19 345.37 43013.56 47991.02 2019-08-18 02:34:21.000 230 21280.21 345.36 43013.53 47991.01 2019-08-18 02:34:22.000 230 21280.21 345.37 43013.58 47991.01 2019-08-18 02:34:23.000 230 21280.19 345.34 43013.58 47991.02 2019-08-18 02:34:24.000 230 21280.20 345.36 43013.56 47991.01 2019-08-18 02:34:25.000 230 21280.19 345.37 43013.54 47991.00 2019-08-18 02:34:26.000 230 21280.18 345.40 43013.55 47991.01 2019-08-18 02:34:27.000 230 21280.16 345.43 43013.56 47990.99 2019-08-18 02:34:28.000 230 21280.16 345.43 43013.53 47990.98 2019-08-18 02:34:29.000 230 21280.19 345.43 43013.51 47990.98 2019-08-18 02:34:30.000 230 21280.16 345.47 43013.53 47990.99 2019-08-18 02:34:31.000 230 21280.13 345.48 43013.55 47990.97 2019-08-18 02:34:32.000 230 21280.17 345.46 43013.53 47990.95 2019-08-18 02:34:33.000 230 21280.15 345.47 43013.52 47990.96 2019-08-18 02:34:34.000 230 21280.15 345.50 43013.52 47990.98 2019-08-18 02:34:35.000 230 21280.16 345.50 43013.54 47990.98 2019-08-18 02:34:36.000 230 21280.17 345.49 43013.56 47990.98 2019-08-18 02:34:37.000 230 21280.15 345.53 43013.57 47990.97 2019-08-18 02:34:38.000 230 21280.16 345.54 43013.53 47990.98 2019-08-18 02:34:39.000 230 21280.15 345.56 43013.55 47991.03 2019-08-18 02:34:40.000 230 21280.13 345.59 43013.57 47991.01 2019-08-18 02:34:41.000 230 21280.13 345.60 43013.57 47991.00 2019-08-18 02:34:42.000 230 21280.11 345.63 43013.58 47990.99 2019-08-18 02:34:43.000 230 21280.09 345.66 43013.60 47990.98 2019-08-18 02:34:44.000 230 21280.10 345.69 43013.57 47990.99 2019-08-18 02:34:45.000 230 21280.11 345.72 43013.55 47990.96 2019-08-18 02:34:46.000 230 21280.11 345.74 43013.53 47990.99 2019-08-18 02:34:47.000 230 21280.10 345.74 43013.56 47990.97 2019-08-18 02:34:48.000 230 21280.09 345.74 43013.53 47990.98 2019-08-18 02:34:49.000 230 21280.10 345.73 43013.56 47990.97 2019-08-18 02:34:50.000 230 21280.10 345.74 43013.56 47990.95 2019-08-18 02:34:51.000 230 21280.09 345.75 43013.54 47990.98 2019-08-18 02:34:52.000 230 21280.09 345.77 43013.54 47990.97 2019-08-18 02:34:53.000 230 21280.09 345.80 43013.57 47990.95 2019-08-18 02:34:54.000 230 21280.08 345.82 43013.60 47990.97 2019-08-18 02:34:55.000 230 21280.05 345.85 43013.59 47990.94 2019-08-18 02:34:56.000 230 21280.01 345.88 43013.56 47990.97 2019-08-18 02:34:57.000 230 21280.02 345.90 43013.54 47990.95 2019-08-18 02:34:58.000 230 21280.01 345.93 43013.54 47990.94 2019-08-18 02:34:59.000 230 21280.04 345.93 43013.55 47990.92 2019-08-18 02:35:00.000 230 21280.01 345.91 43013.56 47990.96 2019-08-18 02:35:01.000 230 21280.01 345.94 43013.56 47990.92 2019-08-18 02:35:02.000 230 21279.99 345.95 43013.58 47990.92 2019-08-18 02:35:03.000 230 21279.98 345.96 43013.56 47990.92 2019-08-18 02:35:04.000 230 21279.96 345.98 43013.56 47990.94 2019-08-18 02:35:05.000 230 21279.96 346.00 43013.53 47990.91 2019-08-18 02:35:06.000 230 21279.98 345.98 43013.54 47990.92 2019-08-18 02:35:07.000 230 21279.99 345.98 43013.53 47990.90 2019-08-18 02:35:08.000 230 21279.96 346.02 43013.55 47990.91 2019-08-18 02:35:09.000 230 21279.92 346.05 43013.54 47990.89 2019-08-18 02:35:10.000 230 21279.96 346.04 43013.54 47990.94 2019-08-18 02:35:11.000 230 21279.96 346.07 43013.53 47990.89 2019-08-18 02:35:12.000 230 21279.94 346.07 43013.51 47990.91 2019-08-18 02:35:13.000 230 21279.93 346.10 43013.50 47990.89 2019-08-18 02:35:14.000 230 21279.94 346.14 43013.52 47990.90 2019-08-18 02:35:15.000 230 21279.96 346.13 43013.54 47990.87 2019-08-18 02:35:16.000 230 21279.95 346.15 43013.52 47990.87 2019-08-18 02:35:17.000 230 21279.94 346.17 43013.54 47990.87 2019-08-18 02:35:18.000 230 21279.92 346.20 43013.50 47990.87 2019-08-18 02:35:19.000 230 21279.93 346.26 43013.51 47990.86 2019-08-18 02:35:20.000 230 21279.94 346.26 43013.47 47990.87 2019-08-18 02:35:21.000 230 21279.95 346.28 43013.46 47990.87 2019-08-18 02:35:22.000 230 21279.97 346.25 43013.46 47990.85 2019-08-18 02:35:23.000 230 21280.01 346.26 43013.44 47990.85 2019-08-18 02:35:24.000 230 21280.00 346.27 43013.49 47990.85 2019-08-18 02:35:25.000 230 21279.99 346.25 43013.47 47990.84 2019-08-18 02:35:26.000 230 21279.98 346.27 43013.47 47990.87 2019-08-18 02:35:27.000 230 21279.96 346.27 43013.47 47990.89 2019-08-18 02:35:28.000 230 21279.96 346.29 43013.47 47990.88 2019-08-18 02:35:29.000 230 21279.93 346.34 43013.43 47990.87 2019-08-18 02:35:30.000 230 21279.95 346.37 43013.41 47990.83 2019-08-18 02:35:31.000 230 21279.94 346.39 43013.42 47990.81 2019-08-18 02:35:32.000 230 21279.94 346.38 43013.40 47990.77 2019-08-18 02:35:33.000 230 21279.95 346.38 43013.35 47990.76 2019-08-18 02:35:34.000 230 21279.95 346.39 43013.32 47990.74 2019-08-18 02:35:35.000 230 21279.90 346.38 43013.32 47990.71 2019-08-18 02:35:36.000 230 21279.91 346.38 43013.31 47990.71 2019-08-18 02:35:37.000 230 21279.91 346.36 43013.32 47990.69 2019-08-18 02:35:38.000 230 21279.92 346.35 43013.34 47990.71 2019-08-18 02:35:39.000 230 21279.90 346.37 43013.32 47990.70 2019-08-18 02:35:40.000 230 21279.88 346.38 43013.32 47990.69 2019-08-18 02:35:41.000 230 21279.89 346.37 43013.30 47990.68 2019-08-18 02:35:42.000 230 21279.90 346.34 43013.32 47990.70 2019-08-18 02:35:43.000 230 21279.85 346.34 43013.32 47990.66 2019-08-18 02:35:44.000 230 21279.87 346.34 43013.33 47990.68 2019-08-18 02:35:45.000 230 21279.87 346.35 43013.28 47990.69 2019-08-18 02:35:46.000 230 21279.88 346.36 43013.29 47990.67 2019-08-18 02:35:47.000 230 21279.88 346.37 43013.28 47990.64 2019-08-18 02:35:48.000 230 21279.89 346.36 43013.27 47990.67 2019-08-18 02:35:49.000 230 21279.93 346.36 43013.30 47990.65 2019-08-18 02:35:50.000 230 21279.90 346.38 43013.29 47990.67 2019-08-18 02:35:51.000 230 21279.88 346.44 43013.27 47990.65 2019-08-18 02:35:52.000 230 21279.90 346.50 43013.22 47990.61 2019-08-18 02:35:53.000 230 21279.92 346.54 43013.21 47990.61 2019-08-18 02:35:54.000 230 21279.93 346.57 43013.18 47990.55 2019-08-18 02:35:55.000 230 21279.96 346.58 43013.17 47990.56 2019-08-18 02:35:56.000 230 21279.98 346.57 43013.15 47990.53 2019-08-18 02:35:57.000 230 21279.97 346.58 43013.14 47990.54 2019-08-18 02:35:58.000 230 21279.98 346.57 43013.16 47990.54 2019-08-18 02:35:59.000 230 21279.97 346.61 43013.11 47990.54 2019-08-18 02:36:00.000 230 21279.99 346.62 43013.12 47990.54 2019-08-18 02:36:01.000 230 21280.00 346.65 43013.09 47990.55 2019-08-18 02:36:02.000 230 21279.99 346.65 43013.10 47990.51 2019-08-18 02:36:03.000 230 21279.98 346.66 43013.10 47990.55 2019-08-18 02:36:04.000 230 21279.98 346.67 43013.10 47990.51 2019-08-18 02:36:05.000 230 21279.97 346.66 43013.10 47990.52 2019-08-18 02:36:06.000 230 21279.99 346.64 43013.10 47990.51 2019-08-18 02:36:07.000 230 21279.94 346.64 43013.11 47990.54 2019-08-18 02:36:08.000 230 21279.94 346.62 43013.13 47990.50 2019-08-18 02:36:09.000 230 21279.92 346.61 43013.13 47990.54 2019-08-18 02:36:10.000 230 21279.89 346.61 43013.15 47990.52 2019-08-18 02:36:11.000 230 21279.89 346.60 43013.16 47990.56 2019-08-18 02:36:12.000 230 21279.87 346.60 43013.18 47990.57 2019-08-18 02:36:13.000 230 21279.86 346.60 43013.15 47990.55 2019-08-18 02:36:14.000 230 21279.89 346.61 43013.16 47990.56 2019-08-18 02:36:15.000 230 21279.89 346.58 43013.17 47990.57 2019-08-18 02:36:16.000 230 21279.87 346.56 43013.19 47990.57 2019-08-18 02:36:17.000 230 21279.87 346.52 43013.21 47990.59 2019-08-18 02:36:18.000 230 21279.87 346.49 43013.23 47990.59 2019-08-18 02:36:19.000 230 21279.90 346.49 43013.25 47990.59 2019-08-18 02:36:20.000 230 21279.87 346.48 43013.26 47990.62 2019-08-18 02:36:21.000 230 21279.86 346.42 43013.25 47990.63 2019-08-18 02:36:22.000 230 21279.88 346.39 43013.28 47990.64 2019-08-18 02:36:23.000 230 21279.87 346.37 43013.31 47990.66 2019-08-18 02:36:24.000 230 21279.85 346.36 43013.33 47990.68 2019-08-18 02:36:25.000 230 21279.89 346.32 43013.33 47990.71 2019-08-18 02:36:26.000 230 21279.94 346.29 43013.37 47990.74 2019-08-18 02:36:27.000 230 21279.90 346.31 43013.36 47990.74 2019-08-18 02:36:28.000 230 21279.88 346.26 43013.38 47990.75 2019-08-18 02:36:29.000 230 21279.86 346.23 43013.41 47990.78 2019-08-18 02:36:30.000 230 21279.87 346.19 43013.44 47990.80 2019-08-18 02:36:31.000 230 21279.89 346.19 43013.45 47990.82 2019-08-18 02:36:32.000 230 21279.89 346.16 43013.46 47990.82 2019-08-18 02:36:33.000 230 21279.89 346.16 43013.48 47990.84 2019-08-18 02:36:34.000 230 21279.91 346.15 43013.49 47990.84 2019-08-18 02:36:35.000 230 21279.93 346.13 43013.48 47990.86 2019-08-18 02:36:36.000 230 21279.91 346.11 43013.50 47990.85 2019-08-18 02:36:37.000 230 21279.91 346.10 43013.54 47990.84 2019-08-18 02:36:38.000 230 21279.93 346.09 43013.50 47990.87 2019-08-18 02:36:39.000 230 21279.94 346.07 43013.51 47990.88 2019-08-18 02:36:40.000 230 21279.92 346.06 43013.49 47990.88 2019-08-18 02:36:41.000 230 21279.88 346.03 43013.50 47990.86 2019-08-18 02:36:42.000 230 21279.90 346.00 43013.52 47990.86 2019-08-18 02:36:43.000 230 21279.88 345.99 43013.54 47990.87 2019-08-18 02:36:44.000 230 21279.90 345.98 43013.54 47990.88 2019-08-18 02:36:45.000 230 21279.89 345.93 43013.53 47990.88 2019-08-18 02:36:46.000 230 21279.88 345.92 43013.56 47990.86 2019-08-18 02:36:47.000 230 21279.87 345.93 43013.56 47990.88 2019-08-18 02:36:48.000 230 21279.86 345.91 43013.57 47990.88 2019-08-18 02:36:49.000 230 21279.85 345.88 43013.54 47990.87 2019-08-18 02:36:50.000 230 21279.86 345.86 43013.55 47990.86 2019-08-18 02:36:51.000 230 21279.84 345.85 43013.52 47990.89 2019-08-18 02:36:52.000 230 21279.84 345.82 43013.54 47990.88 2019-08-18 02:36:53.000 230 21279.86 345.83 43013.57 47990.89 2019-08-18 02:36:54.000 230 21279.91 345.81 43013.58 47990.88 2019-08-18 02:36:55.000 230 21279.89 345.81 43013.59 47990.90 2019-08-18 02:36:56.000 230 21279.87 345.80 43013.56 47990.88 2019-08-18 02:36:57.000 230 21279.89 345.81 43013.59 47990.89 2019-08-18 02:36:58.000 230 21279.93 345.81 43013.61 47990.90 2019-08-18 02:36:59.000 230 21279.90 345.80 43013.58 47990.90 2019-08-18 02:37:00.000 230 21279.90 345.83 43013.59 47990.89 2019-08-18 02:37:01.000 230 21279.89 345.84 43013.59 47990.90 2019-08-18 02:37:02.000 230 21279.92 345.85 43013.61 47990.90 2019-08-18 02:37:03.000 230 21279.91 345.85 43013.61 47990.89 2019-08-18 02:37:04.000 230 21279.91 345.85 43013.56 47990.90 2019-08-18 02:37:05.000 230 21279.90 345.85 43013.58 47990.89 2019-08-18 02:37:06.000 230 21279.86 345.87 43013.58 47990.88 2019-08-18 02:37:07.000 230 21279.84 345.87 43013.57 47990.89 2019-08-18 02:37:08.000 230 21279.86 345.87 43013.56 47990.86 2019-08-18 02:37:09.000 230 21279.85 345.85 43013.57 47990.89 2019-08-18 02:37:10.000 230 21279.83 345.89 43013.55 47990.87 2019-08-18 02:37:11.000 230 21279.85 345.92 43013.56 47990.84 2019-08-18 02:37:12.000 230 21279.81 345.92 43013.55 47990.85 2019-08-18 02:37:13.000 230 21279.79 345.92 43013.57 47990.82 2019-08-18 02:37:14.000 230 21279.77 345.94 43013.55 47990.84 2019-08-18 02:37:15.000 230 21279.80 345.94 43013.55 47990.82 2019-08-18 02:37:16.000 230 21279.78 345.94 43013.53 47990.80 2019-08-18 02:37:17.000 230 21279.75 345.94 43013.53 47990.78 2019-08-18 02:37:18.000 230 21279.76 345.95 43013.56 47990.79 2019-08-18 02:37:19.000 230 21279.71 345.97 43013.56 47990.80 2019-08-18 02:37:20.000 230 21279.72 345.99 43013.57 47990.77 2019-08-18 02:37:21.000 230 21279.69 345.99 43013.54 47990.77 2019-08-18 02:37:22.000 230 21279.67 345.99 43013.55 47990.78 2019-08-18 02:37:23.000 230 21279.67 346.00 43013.53 47990.77 2019-08-18 02:37:24.000 230 21279.65 346.01 43013.54 47990.76 2019-08-18 02:37:25.000 230 21279.65 345.99 43013.60 47990.77 2019-08-18 02:37:26.000 230 21279.65 345.97 43013.62 47990.78 2019-08-18 02:37:27.000 230 21279.66 345.97 43013.61 47990.76 2019-08-18 02:37:28.000 230 21279.64 345.99 43013.60 47990.79 2019-08-18 02:37:29.000 230 21279.61 346.00 43013.62 47990.81 2019-08-18 02:37:30.000 230 21279.59 345.99 43013.62 47990.81 2019-08-18 02:37:31.000 230 21279.55 345.99 43013.64 47990.80 2019-08-18 02:37:32.000 230 21279.54 346.02 43013.63 47990.80 2019-08-18 02:37:33.000 230 21279.55 346.02 43013.63 47990.82 2019-08-18 02:37:34.000 230 21279.54 346.01 43013.63 47990.80 2019-08-18 02:37:35.000 230 21279.51 346.00 43013.64 47990.81 2019-08-18 02:37:36.000 230 21279.50 346.02 43013.64 47990.80 2019-08-18 02:37:37.000 230 21279.50 346.02 43013.61 47990.80 2019-08-18 02:37:38.000 230 21279.49 346.03 43013.64 47990.78 2019-08-18 02:37:39.000 230 21279.45 346.05 43013.62 47990.79 2019-08-18 02:37:40.000 230 21279.42 346.04 43013.61 47990.77 2019-08-18 02:37:41.000 230 21279.45 346.03 43013.61 47990.78 2019-08-18 02:37:42.000 230 21279.46 346.02 43013.65 47990.75 2019-08-18 02:37:43.000 230 21279.47 346.02 43013.64 47990.77 2019-08-18 02:37:44.000 230 21279.45 346.03 43013.63 47990.78 2019-08-18 02:37:45.000 230 21279.41 346.03 43013.64 47990.75 2019-08-18 02:37:46.000 230 21279.42 346.01 43013.64 47990.77 2019-08-18 02:37:47.000 230 21279.42 346.00 43013.66 47990.73 2019-08-18 02:37:48.000 230 21279.41 345.97 43013.69 47990.78 2019-08-18 02:37:49.000 230 21279.40 345.97 43013.68 47990.75 2019-08-18 02:37:50.000 230 21279.39 345.96 43013.68 47990.76 2019-08-18 02:37:51.000 230 21279.36 345.97 43013.67 47990.76 2019-08-18 02:37:52.000 230 21279.37 345.97 43013.69 47990.74 2019-08-18 02:37:53.000 230 21279.34 345.97 43013.66 47990.74 2019-08-18 02:37:54.000 230 21279.34 345.98 43013.66 47990.73 2019-08-18 02:37:55.000 230 21279.35 345.98 43013.66 47990.75 2019-08-18 02:37:56.000 230 21279.29 345.97 43013.60 47990.69 2019-08-18 02:37:57.000 230 21279.27 346.01 43013.60 47990.68 2019-08-18 02:37:58.000 230 21279.27 346.03 43013.58 47990.65 2019-08-18 02:37:59.000 230 21279.26 346.01 43013.58 47990.65 2019-08-18 02:38:00.000 230 21279.29 346.02 43013.57 47990.61 2019-08-18 02:38:01.000 230 21279.27 346.01 43013.55 47990.60 2019-08-18 02:38:02.000 230 21279.26 345.97 43013.59 47990.61 2019-08-18 02:38:03.000 230 21279.25 345.98 43013.60 47990.59 2019-08-18 02:38:04.000 230 21279.23 346.00 43013.58 47990.60 2019-08-18 02:38:05.000 230 21279.26 345.98 43013.57 47990.61 2019-08-18 02:38:06.000 230 21279.23 345.99 43013.57 47990.61 2019-08-18 02:38:07.000 230 21279.20 345.96 43013.59 47990.59 2019-08-18 02:38:08.000 230 21279.20 345.95 43013.58 47990.60 2019-08-18 02:38:09.000 230 21279.21 345.94 43013.59 47990.59 2019-08-18 02:38:10.000 230 21279.17 345.96 43013.59 47990.59 2019-08-18 02:38:11.000 230 21279.13 345.98 43013.57 47990.58 2019-08-18 02:38:12.000 230 21279.14 345.97 43013.57 47990.58 2019-08-18 02:38:13.000 230 21279.16 345.96 43013.55 47990.56 2019-08-18 02:38:14.000 230 21279.17 345.96 43013.55 47990.58 2019-08-18 02:38:15.000 230 21279.16 345.96 43013.54 47990.56 2019-08-18 02:38:16.000 230 21279.14 345.95 43013.52 47990.57 2019-08-18 02:38:17.000 230 21279.13 345.96 43013.55 47990.57 2019-08-18 02:38:18.000 230 21279.12 345.93 43013.55 47990.57 2019-08-18 02:38:19.000 230 21279.13 345.94 43013.57 47990.58 2019-08-18 02:38:20.000 230 21279.14 345.93 43013.55 47990.57 2019-08-18 02:38:21.000 230 21279.10 345.93 43013.56 47990.57 2019-08-18 02:38:22.000 230 21279.09 345.95 43013.57 47990.51 2019-08-18 02:38:23.000 230 21279.08 345.95 43013.50 47990.52 2019-08-18 02:38:24.000 230 21279.03 345.96 43013.53 47990.55 2019-08-18 02:38:25.000 230 21279.01 346.00 43013.53 47990.50 2019-08-18 02:38:26.000 230 21279.02 345.99 43013.52 47990.48 2019-08-18 02:38:27.000 230 21278.98 345.98 43013.50 47990.45 2019-08-18 02:38:28.000 230 21278.97 345.98 43013.49 47990.43 2019-08-18 02:38:29.000 230 21278.98 345.98 43013.47 47990.43 2019-08-18 02:38:30.000 230 21278.98 345.99 43013.48 47990.41 2019-08-18 02:38:31.000 230 21278.94 345.98 43013.50 47990.40 2019-08-18 02:38:32.000 230 21278.92 345.98 43013.46 47990.40 2019-08-18 02:38:33.000 230 21278.91 345.99 43013.44 47990.40 2019-08-18 02:38:34.000 230 21278.89 346.07 43013.43 47990.38 2019-08-18 02:38:35.000 230 21278.90 346.09 43013.42 47990.37 2019-08-18 02:38:36.000 230 21278.89 346.11 43013.39 47990.33 2019-08-18 02:38:37.000 230 21278.88 346.17 43013.35 47990.30 2019-08-18 02:38:38.000 230 21278.89 346.20 43013.37 47990.29 2019-08-18 02:38:39.000 230 21278.89 346.23 43013.30 47990.28 2019-08-18 02:38:40.000 230 21278.94 346.24 43013.29 47990.28 2019-08-18 02:38:41.000 230 21278.96 346.22 43013.30 47990.24 2019-08-18 02:38:42.000 230 21278.96 346.20 43013.33 47990.27 2019-08-18 02:38:43.000 230 21278.97 346.21 43013.33 47990.26 2019-08-18 02:38:44.000 230 21279.01 346.23 43013.31 47990.31 2019-08-18 02:38:45.000 230 21278.98 346.29 43013.28 47990.29 2019-08-18 02:38:46.000 230 21279.01 346.35 43013.25 47990.28 2019-08-18 02:38:47.000 230 21279.01 346.38 43013.29 47990.24 2019-08-18 02:38:48.000 230 21279.03 346.39 43013.27 47990.25 2019-08-18 02:38:49.000 230 21278.99 346.42 43013.21 47990.20 2019-08-18 02:38:50.000 230 21279.01 346.41 43013.18 47990.21 2019-08-18 02:38:51.000 230 21279.01 346.42 43013.17 47990.19 2019-08-18 02:38:52.000 230 21278.99 346.43 43013.18 47990.20 2019-08-18 02:38:53.000 230 21279.00 346.41 43013.19 47990.17 2019-08-18 02:38:54.000 230 21279.01 346.39 43013.20 47990.18 2019-08-18 02:38:55.000 230 21279.00 346.38 43013.20 47990.15 2019-08-18 02:38:56.000 230 21279.02 346.37 43013.22 47990.21 2019-08-18 02:38:57.000 230 21279.01 346.35 43013.25 47990.19 2019-08-18 02:38:58.000 230 21278.98 346.36 43013.22 47990.21 2019-08-18 02:38:59.000 230 21279.00 346.36 43013.26 47990.24 2019-08-18 02:39:00.000 230 21278.99 346.35 43013.27 47990.25 2019-08-18 02:39:01.000 230 21278.99 346.32 43013.32 47990.27 2019-08-18 02:39:02.000 230 21279.03 346.29 43013.29 47990.27 2019-08-18 02:39:03.000 230 21279.03 346.29 43013.33 47990.31 2019-08-18 02:39:04.000 230 21279.02 346.30 43013.35 47990.32 2019-08-18 02:39:05.000 230 21279.04 346.31 43013.37 47990.34 2019-08-18 02:39:06.000 230 21279.07 346.31 43013.41 47990.34 2019-08-18 02:39:07.000 230 21279.05 346.34 43013.38 47990.39 2019-08-18 02:39:08.000 230 21279.07 346.33 43013.37 47990.38 2019-08-18 02:39:09.000 230 21279.10 346.33 43013.41 47990.42 2019-08-18 02:39:10.000 230 21279.09 346.33 43013.41 47990.42 2019-08-18 02:39:11.000 230 21279.08 346.34 43013.38 47990.44 2019-08-18 02:39:12.000 230 21279.09 346.34 43013.42 47990.41 2019-08-18 02:39:13.000 230 21279.11 346.38 43013.44 47990.45 2019-08-18 02:39:14.000 230 21279.14 346.39 43013.40 47990.47 2019-08-18 02:39:15.000 230 21279.16 346.41 43013.39 47990.44 2019-08-18 02:39:16.000 230 21279.15 346.43 43013.43 47990.45 2019-08-18 02:39:17.000 230 21279.15 346.41 43013.44 47990.47 2019-08-18 02:39:18.000 230 21279.16 346.43 43013.45 47990.47 2019-08-18 02:39:19.000 230 21279.15 346.47 43013.44 47990.47 2019-08-18 02:39:20.000 230 21279.17 346.47 43013.42 47990.46 2019-08-18 02:39:21.000 230 21279.17 346.48 43013.43 47990.46 2019-08-18 02:39:22.000 230 21279.12 346.49 43013.45 47990.46 2019-08-18 02:39:23.000 230 21279.13 346.52 43013.47 47990.45 2019-08-18 02:39:24.000 230 21279.12 346.53 43013.45 47990.47 2019-08-18 02:39:25.000 230 21279.12 346.55 43013.45 47990.46 2019-08-18 02:39:26.000 230 21279.12 346.54 43013.45 47990.50 2019-08-18 02:39:27.000 230 21279.11 346.56 43013.47 47990.48 2019-08-18 02:39:28.000 230 21279.13 346.56 43013.47 47990.50 2019-08-18 02:39:29.000 230 21279.17 346.53 43013.49 47990.48 2019-08-18 02:39:30.000 230 21279.18 346.54 43013.50 47990.51 2019-08-18 02:39:31.000 230 21279.16 346.58 43013.52 47990.51 2019-08-18 02:39:32.000 230 21279.12 346.62 43013.51 47990.50 2019-08-18 02:39:33.000 230 21279.14 346.62 43013.50 47990.50 2019-08-18 02:39:34.000 230 21279.13 346.67 43013.46 47990.50 2019-08-18 02:39:35.000 230 21279.11 346.69 43013.46 47990.47 2019-08-18 02:39:36.000 230 21279.11 346.71 43013.45 47990.47 2019-08-18 02:39:37.000 230 21279.07 346.76 43013.45 47990.45 2019-08-18 02:39:38.000 230 21279.05 346.75 43013.46 47990.39 2019-08-18 02:39:39.000 230 21279.04 346.79 43013.44 47990.40 2019-08-18 02:39:40.000 230 21279.05 346.82 43013.44 47990.38 2019-08-18 02:39:41.000 230 21279.03 346.83 43013.40 47990.38 2019-08-18 02:39:42.000 230 21278.99 346.82 43013.41 47990.36 2019-08-18 02:39:43.000 230 21278.99 346.84 43013.40 47990.36 2019-08-18 02:39:44.000 230 21278.97 346.83 43013.42 47990.34 2019-08-18 02:39:45.000 230 21278.96 346.88 43013.42 47990.32 2019-08-18 02:39:46.000 230 21278.93 346.92 43013.40 47990.33 2019-08-18 02:39:47.000 230 21278.94 346.92 43013.43 47990.33 2019-08-18 02:39:48.000 230 21278.93 346.93 43013.40 47990.31 2019-08-18 02:39:49.000 230 21278.92 346.97 43013.39 47990.30 2019-08-18 02:39:50.000 230 21278.92 346.99 43013.42 47990.29 2019-08-18 02:39:51.000 230 21278.93 346.97 43013.40 47990.29 2019-08-18 02:39:52.000 230 21278.91 346.98 43013.36 47990.30 2019-08-18 02:39:53.000 230 21278.89 346.98 43013.37 47990.30 2019-08-18 02:39:54.000 230 21278.89 347.00 43013.39 47990.27 2019-08-18 02:39:55.000 230 21278.85 347.00 43013.38 47990.26 2019-08-18 02:39:56.000 230 21278.84 347.01 43013.36 47990.27 2019-08-18 02:39:57.000 230 21278.82 347.02 43013.37 47990.27 2019-08-18 02:39:58.000 230 21278.80 347.05 43013.36 47990.28 2019-08-18 02:39:59.000 230 21278.78 347.03 43013.37 47990.25 2019-08-18 02:40:00.000 230 21278.76 347.03 43013.40 47990.24 2019-08-18 02:40:01.000 230 21278.70 347.05 43013.40 47990.26 2019-08-18 02:40:02.000 230 21278.68 347.06 43013.37 47990.23 2019-08-18 02:40:03.000 230 21278.68 347.04 43013.38 47990.24 2019-08-18 02:40:04.000 230 21278.65 347.03 43013.37 47990.21 2019-08-18 02:40:05.000 230 21278.63 347.04 43013.38 47990.20 2019-08-18 02:40:06.000 230 21278.62 347.05 43013.40 47990.20 2019-08-18 02:40:07.000 230 21278.61 347.06 43013.40 47990.20 2019-08-18 02:40:08.000 230 21278.62 347.05 43013.43 47990.21 2019-08-18 02:40:09.000 230 21278.60 347.04 43013.42 47990.22 2019-08-18 02:40:10.000 230 21278.60 347.03 43013.47 47990.20 2019-08-18 02:40:11.000 230 21278.59 347.07 43013.43 47990.21 2019-08-18 02:40:12.000 230 21278.61 347.05 43013.45 47990.21 2019-08-18 02:40:13.000 230 21278.64 347.05 43013.45 47990.23 2019-08-18 02:40:14.000 230 21278.66 347.05 43013.45 47990.28 2019-08-18 02:40:15.000 230 21278.65 347.09 43013.43 47990.26 2019-08-18 02:40:16.000 230 21278.67 347.09 43013.43 47990.27 2019-08-18 02:40:17.000 230 21278.69 347.11 43013.44 47990.28 2019-08-18 02:40:18.000 230 21278.69 347.15 43013.45 47990.26 2019-08-18 02:40:19.000 230 21278.67 347.15 43013.44 47990.30 2019-08-18 02:40:20.000 230 21278.70 347.17 43013.45 47990.30 2019-08-18 02:40:21.000 230 21278.72 347.15 43013.49 47990.28 2019-08-18 02:40:22.000 230 21278.73 347.13 43013.50 47990.31 2019-08-18 02:40:23.000 230 21278.74 347.11 43013.49 47990.33 2019-08-18 02:40:24.000 230 21278.72 347.12 43013.51 47990.31 2019-08-18 02:40:25.000 230 21278.71 347.08 43013.50 47990.35 2019-08-18 02:40:26.000 230 21278.71 347.06 43013.51 47990.30 2019-08-18 02:40:27.000 230 21278.66 347.05 43013.51 47990.35 2019-08-18 02:40:28.000 230 21278.68 347.03 43013.51 47990.34 2019-08-18 02:40:29.000 230 21278.67 347.00 43013.51 47990.34 2019-08-18 02:40:30.000 230 21278.66 346.98 43013.53 47990.31 2019-08-18 02:40:31.000 230 21278.64 346.96 43013.53 47990.33 2019-08-18 02:40:32.000 230 21278.64 346.96 43013.54 47990.33 2019-08-18 02:40:33.000 230 21278.60 346.96 43013.53 47990.32 2019-08-18 02:40:34.000 230 21278.60 346.95 43013.58 47990.35 2019-08-18 02:40:35.000 230 21278.61 346.93 43013.57 47990.36 2019-08-18 02:40:36.000 230 21278.59 346.93 43013.58 47990.34 2019-08-18 02:40:37.000 230 21278.58 346.91 43013.59 47990.35 2019-08-18 02:40:38.000 230 21278.55 346.90 43013.62 47990.34 2019-08-18 02:40:39.000 230 21278.53 346.89 43013.60 47990.33 2019-08-18 02:40:40.000 230 21278.53 346.89 43013.59 47990.35 2019-08-18 02:40:41.000 230 21278.53 346.89 43013.61 47990.34 2019-08-18 02:40:42.000 230 21278.52 346.90 43013.59 47990.35 2019-08-18 02:40:43.000 230 21278.53 346.88 43013.60 47990.33 2019-08-18 02:40:44.000 230 21278.51 346.91 43013.60 47990.34 2019-08-18 02:40:45.000 230 21278.47 346.89 43013.59 47990.34 2019-08-18 02:40:46.000 230 21278.48 346.89 43013.62 47990.34 2019-08-18 02:40:47.000 230 21278.51 346.87 43013.61 47990.33 2019-08-18 02:40:48.000 230 21278.52 346.90 43013.60 47990.35 2019-08-18 02:40:49.000 230 21278.53 346.88 43013.61 47990.33 2019-08-18 02:40:50.000 230 21278.54 346.88 43013.64 47990.37 2019-08-18 02:40:51.000 230 21278.55 346.89 43013.63 47990.36 2019-08-18 02:40:52.000 230 21278.51 346.90 43013.63 47990.35 2019-08-18 02:40:53.000 230 21278.47 346.94 43013.59 47990.33 2019-08-18 02:40:54.000 230 21278.48 346.97 43013.58 47990.31 2019-08-18 02:40:55.000 230 21278.43 346.95 43013.57 47990.29 2019-08-18 02:40:56.000 230 21278.40 346.97 43013.51 47990.25 2019-08-18 02:40:57.000 230 21278.40 346.96 43013.52 47990.27 2019-08-18 02:40:58.000 230 21278.39 346.95 43013.54 47990.21 2019-08-18 02:40:59.000 230 21278.35 346.92 43013.54 47990.18 2019-08-18 02:41:00.000 230 21278.34 346.89 43013.51 47990.20 2019-08-18 02:41:01.000 230 21278.33 346.87 43013.51 47990.20 2019-08-18 02:41:02.000 230 21278.36 346.87 43013.54 47990.20 2019-08-18 02:41:03.000 230 21278.36 346.85 43013.57 47990.20 2019-08-18 02:41:04.000 230 21278.37 346.87 43013.60 47990.21 2019-08-18 02:41:05.000 230 21278.35 346.84 43013.62 47990.20 2019-08-18 02:41:06.000 230 21278.33 346.82 43013.58 47990.21 2019-08-18 02:41:07.000 230 21278.32 346.84 43013.58 47990.25 2019-08-18 02:41:08.000 230 21278.34 346.85 43013.55 47990.23 2019-08-18 02:41:09.000 230 21278.31 346.84 43013.58 47990.22 2019-08-18 02:41:10.000 230 21278.34 346.85 43013.58 47990.21 2019-08-18 02:41:11.000 230 21278.34 346.87 43013.55 47990.21 2019-08-18 02:41:12.000 230 21278.30 346.89 43013.56 47990.21 2019-08-18 02:41:13.000 230 21278.29 346.86 43013.57 47990.21 2019-08-18 02:41:14.000 230 21278.29 346.85 43013.58 47990.20 2019-08-18 02:41:15.000 230 21278.28 346.86 43013.59 47990.17 2019-08-18 02:41:16.000 230 21278.28 346.88 43013.58 47990.18 2019-08-18 02:41:17.000 230 21278.28 346.89 43013.61 47990.21 2019-08-18 02:41:18.000 230 21278.26 346.88 43013.60 47990.17 2019-08-18 02:41:19.000 230 21278.24 346.91 43013.57 47990.18 2019-08-18 02:41:20.000 230 21278.23 346.90 43013.55 47990.17 2019-08-18 02:41:21.000 230 21278.20 346.93 43013.55 47990.15 2019-08-18 02:41:22.000 230 21278.21 346.95 43013.52 47990.15 2019-08-18 02:41:23.000 230 21278.19 346.97 43013.53 47990.14 2019-08-18 02:41:24.000 230 21278.17 346.96 43013.52 47990.12 2019-08-18 02:41:25.000 230 21278.16 346.95 43013.53 47990.10 2019-08-18 02:41:26.000 230 21278.14 346.94 43013.52 47990.09 2019-08-18 02:41:27.000 230 21278.12 346.98 43013.52 47990.09 2019-08-18 02:41:28.000 230 21278.13 347.00 43013.52 47990.08 2019-08-18 02:41:29.000 230 21278.10 347.02 43013.53 47990.06 2019-08-18 02:41:30.000 230 21278.07 347.05 43013.49 47990.07 2019-08-18 02:41:31.000 230 21278.04 347.06 43013.49 47990.05 2019-08-18 02:41:32.000 230 21278.03 347.08 43013.48 47990.04 2019-08-18 02:41:33.000 230 21278.00 347.12 43013.48 47990.04 2019-08-18 02:41:34.000 230 21277.99 347.13 43013.51 47990.00 2019-08-18 02:41:35.000 230 21277.96 347.17 43013.50 47990.00 2019-08-18 02:41:36.000 230 21277.97 347.20 43013.46 47989.96 2019-08-18 02:41:37.000 230 21277.96 347.21 43013.47 47989.97 2019-08-18 02:41:38.000 230 21277.94 347.23 43013.45 47989.94 2019-08-18 02:41:39.000 230 21277.93 347.23 43013.44 47989.92 2019-08-18 02:41:40.000 230 21277.92 347.25 43013.42 47989.91 2019-08-18 02:41:41.000 230 21277.91 347.28 43013.41 47989.88 2019-08-18 02:41:42.000 230 21277.94 347.25 43013.43 47989.90 2019-08-18 02:41:43.000 230 21277.97 347.26 43013.41 47989.89 2019-08-18 02:41:44.000 230 21277.95 347.25 43013.44 47989.89 2019-08-18 02:41:45.000 230 21277.96 347.24 43013.44 47989.91 2019-08-18 02:41:46.000 230 21277.97 347.24 43013.44 47989.93 2019-08-18 02:41:47.000 230 21277.96 347.24 43013.44 47989.93 2019-08-18 02:41:48.000 230 21277.96 347.26 43013.44 47989.93 2019-08-18 02:41:49.000 230 21277.95 347.27 43013.44 47989.94 2019-08-18 02:41:50.000 230 21277.95 347.25 43013.47 47989.93 2019-08-18 02:41:51.000 230 21277.95 347.25 43013.48 47989.92 2019-08-18 02:41:52.000 230 21277.92 347.26 43013.50 47989.93 2019-08-18 02:41:53.000 230 21277.92 347.29 43013.50 47989.95 2019-08-18 02:41:54.000 230 21277.90 347.30 43013.52 47989.93 2019-08-18 02:41:55.000 230 21277.88 347.34 43013.50 47989.93 2019-08-18 02:41:56.000 230 21277.87 347.34 43013.49 47989.93 2019-08-18 02:41:57.000 230 21277.85 347.41 43013.47 47989.88 2019-08-18 02:41:58.000 230 21277.81 347.46 43013.45 47989.87 2019-08-18 02:41:59.000 230 21277.81 347.50 43013.41 47989.87 2019-08-18 02:42:00.000 230 21277.78 347.54 43013.40 47989.83 2019-08-18 02:42:01.000 230 21277.73 347.55 43013.40 47989.80 2019-08-18 02:42:02.000 230 21277.74 347.56 43013.38 47989.79 2019-08-18 02:42:03.000 230 21277.72 347.60 43013.37 47989.78 2019-08-18 02:42:04.000 230 21277.74 347.66 43013.30 47989.77 2019-08-18 02:42:05.000 230 21277.73 347.69 43013.30 47989.71 2019-08-18 02:42:06.000 230 21277.74 347.71 43013.24 47989.67 2019-08-18 02:42:07.000 230 21277.75 347.69 43013.23 47989.67 2019-08-18 02:42:08.000 230 21277.74 347.69 43013.22 47989.69 2019-08-18 02:42:09.000 230 21277.74 347.67 43013.23 47989.66 2019-08-18 02:42:10.000 230 21277.75 347.65 43013.23 47989.65 2019-08-18 02:42:11.000 230 21277.74 347.65 43013.24 47989.65 2019-08-18 02:42:12.000 230 21277.74 347.65 43013.23 47989.68 2019-08-18 02:42:13.000 230 21277.77 347.64 43013.23 47989.64 2019-08-18 02:42:14.000 230 21277.76 347.62 43013.25 47989.68 2019-08-18 02:42:15.000 230 21277.75 347.62 43013.24 47989.69 2019-08-18 02:42:16.000 230 21277.78 347.58 43013.29 47989.70 2019-08-18 02:42:17.000 230 21277.78 347.56 43013.35 47989.73 2019-08-18 02:42:18.000 230 21277.79 347.57 43013.35 47989.74 2019-08-18 02:42:19.000 230 21277.77 347.56 43013.38 47989.76 2019-08-18 02:42:20.000 230 21277.78 347.59 43013.39 47989.76 2019-08-18 02:42:21.000 230 21277.74 347.59 43013.40 47989.78 2019-08-18 02:42:22.000 230 21277.73 347.60 43013.44 47989.78 2019-08-18 02:42:23.000 230 21277.70 347.60 43013.40 47989.79 2019-08-18 02:42:24.000 230 21277.67 347.61 43013.41 47989.81 2019-08-18 02:42:25.000 230 21277.65 347.62 43013.40 47989.80 2019-08-18 02:42:26.000 230 21277.62 347.64 43013.41 47989.77 2019-08-18 02:42:27.000 230 21277.62 347.68 43013.43 47989.76 2019-08-18 02:42:28.000 230 21277.63 347.68 43013.43 47989.75 2019-08-18 02:42:29.000 230 21277.59 347.70 43013.43 47989.73 2019-08-18 02:42:30.000 230 21277.58 347.70 43013.41 47989.72 2019-08-18 02:42:31.000 230 21277.58 347.69 43013.43 47989.72 2019-08-18 02:42:32.000 230 21277.56 347.71 43013.41 47989.72 2019-08-18 02:42:33.000 230 21277.54 347.70 43013.45 47989.70 2019-08-18 02:42:34.000 230 21277.56 347.68 43013.43 47989.71 2019-08-18 02:42:35.000 230 21277.55 347.66 43013.44 47989.74 2019-08-18 02:42:36.000 230 21277.57 347.63 43013.42 47989.71 2019-08-18 02:42:37.000 230 21277.56 347.65 43013.42 47989.73 2019-08-18 02:42:38.000 230 21277.58 347.65 43013.45 47989.72 2019-08-18 02:42:39.000 230 21277.58 347.64 43013.44 47989.74 2019-08-18 02:42:40.000 230 21277.59 347.61 43013.43 47989.75 2019-08-18 02:42:41.000 230 21277.58 347.59 43013.46 47989.76 2019-08-18 02:42:42.000 230 21277.56 347.59 43013.47 47989.78 2019-08-18 02:42:43.000 230 21277.54 347.63 43013.51 47989.78 2019-08-18 02:42:44.000 230 21277.55 347.62 43013.49 47989.78 2019-08-18 02:42:45.000 230 21277.54 347.63 43013.52 47989.79 2019-08-18 02:42:46.000 230 21277.55 347.64 43013.50 47989.79 2019-08-18 02:42:47.000 230 21277.55 347.64 43013.50 47989.79 2019-08-18 02:42:48.000 230 21277.53 347.64 43013.52 47989.78 2019-08-18 02:42:49.000 230 21277.52 347.66 43013.53 47989.73 2019-08-18 02:42:50.000 230 21277.51 347.68 43013.54 47989.76 2019-08-18 02:42:51.000 230 21277.48 347.72 43013.53 47989.76 2019-08-18 02:42:52.000 230 21277.46 347.73 43013.55 47989.76 2019-08-18 02:42:53.000 230 21277.44 347.76 43013.56 47989.75 2019-08-18 02:42:54.000 230 21277.43 347.81 43013.56 47989.72 2019-08-18 02:42:55.000 230 21277.42 347.83 43013.54 47989.70 2019-08-18 02:42:56.000 230 21277.43 347.82 43013.54 47989.73 2019-08-18 02:42:57.000 230 21277.41 347.85 43013.53 47989.69 2019-08-18 02:42:58.000 230 21277.39 347.87 43013.52 47989.70 2019-08-18 02:42:59.000 230 21277.40 347.90 43013.51 47989.69 2019-08-18 02:43:00.000 230 21277.40 347.90 43013.56 47989.70 2019-08-18 02:43:01.000 230 21277.39 347.92 43013.56 47989.68 2019-08-18 02:43:02.000 230 21277.40 347.94 43013.54 47989.69 2019-08-18 02:43:03.000 230 21277.39 347.98 43013.52 47989.69 2019-08-18 02:43:04.000 230 21277.38 348.00 43013.51 47989.70 2019-08-18 02:43:05.000 230 21277.39 348.03 43013.54 47989.70 2019-08-18 02:43:06.000 230 21277.39 348.06 43013.51 47989.69 2019-08-18 02:43:07.000 230 21277.40 348.08 43013.52 47989.70 2019-08-18 02:43:08.000 230 21277.38 348.10 43013.52 47989.70 2019-08-18 02:43:09.000 230 21277.35 348.10 43013.54 47989.67 2019-08-18 02:43:10.000 230 21277.36 348.13 43013.53 47989.65 2019-08-18 02:43:11.000 230 21277.40 348.15 43013.50 47989.67 2019-08-18 02:43:12.000 230 21277.40 348.17 43013.50 47989.63 2019-08-18 02:43:13.000 230 21277.36 348.20 43013.52 47989.67 2019-08-18 02:43:14.000 230 21277.32 348.22 43013.51 47989.66 2019-08-18 02:43:15.000 230 21277.35 348.19 43013.47 47989.64 2019-08-18 02:43:16.000 230 21277.34 348.20 43013.46 47989.61 2019-08-18 02:43:17.000 230 21277.32 348.23 43013.43 47989.67 2019-08-18 02:43:18.000 230 21277.31 348.22 43013.47 47989.60 2019-08-18 02:43:19.000 230 21277.33 348.24 43013.49 47989.62 2019-08-18 02:43:20.000 230 21277.28 348.23 43013.47 47989.60 2019-08-18 02:43:21.000 230 21277.28 348.26 43013.47 47989.61 2019-08-18 02:43:22.000 230 21277.26 348.26 43013.46 47989.61 2019-08-18 02:43:23.000 230 21277.26 348.25 43013.49 47989.62 2019-08-18 02:43:24.000 230 21277.26 348.30 43013.48 47989.56 2019-08-18 02:43:25.000 230 21277.22 348.32 43013.43 47989.57 2019-08-18 02:43:26.000 230 21277.20 348.34 43013.43 47989.54 2019-08-18 02:43:27.000 230 21277.18 348.34 43013.41 47989.54 2019-08-18 02:43:28.000 230 21277.16 348.36 43013.40 47989.53 2019-08-18 02:43:29.000 230 21277.14 348.39 43013.43 47989.51 2019-08-18 02:43:30.000 230 21277.13 348.39 43013.41 47989.50 2019-08-18 02:43:31.000 230 21277.12 348.40 43013.41 47989.49 2019-08-18 02:43:32.000 230 21277.12 348.40 43013.42 47989.47 2019-08-18 02:43:33.000 230 21277.11 348.45 43013.43 47989.48 2019-08-18 02:43:34.000 230 21277.08 348.44 43013.43 47989.48 2019-08-18 02:43:35.000 230 21277.05 348.42 43013.43 47989.46 2019-08-18 02:43:36.000 230 21277.03 348.44 43013.41 47989.46 2019-08-18 02:43:37.000 230 21277.02 348.43 43013.45 47989.47 2019-08-18 02:43:38.000 230 21277.05 348.45 43013.42 47989.48 2019-08-18 02:43:39.000 230 21277.02 348.47 43013.41 47989.45 2019-08-18 02:43:40.000 230 21277.01 348.50 43013.43 47989.44 2019-08-18 02:43:41.000 230 21277.01 348.51 43013.43 47989.45 2019-08-18 02:43:42.000 230 21277.04 348.52 43013.45 47989.46 2019-08-18 02:43:43.000 230 21277.05 348.55 43013.46 47989.50 2019-08-18 02:43:44.000 230 21277.09 348.54 43013.46 47989.47 2019-08-18 02:43:45.000 230 21277.09 348.55 43013.48 47989.48 2019-08-18 02:43:46.000 230 21277.06 348.56 43013.51 47989.49 2019-08-18 02:43:47.000 230 21277.05 348.56 43013.49 47989.49 2019-08-18 02:43:48.000 230 21277.04 348.59 43013.51 47989.54 2019-08-18 02:43:49.000 230 21277.05 348.59 43013.51 47989.52 2019-08-18 02:43:50.000 230 21277.03 348.63 43013.52 47989.53 2019-08-18 02:43:51.000 230 21277.07 348.65 43013.54 47989.54 2019-08-18 02:43:52.000 230 21277.08 348.66 43013.54 47989.55 2019-08-18 02:43:53.000 230 21277.03 348.70 43013.52 47989.54 2019-08-18 02:43:54.000 230 21277.01 348.71 43013.52 47989.55 2019-08-18 02:43:55.000 230 21277.03 348.75 43013.51 47989.54 2019-08-18 02:43:56.000 230 21277.00 348.76 43013.54 47989.53 2019-08-18 02:43:57.000 230 21277.02 348.76 43013.52 47989.52 2019-08-18 02:43:58.000 230 21276.99 348.78 43013.52 47989.50 2019-08-18 02:43:59.000 230 21276.98 348.80 43013.50 47989.48 2019-08-18 02:44:00.000 230 21276.97 348.79 43013.50 47989.50 2019-08-18 02:44:01.000 230 21276.96 348.78 43013.50 47989.49 2019-08-18 02:44:02.000 230 21276.93 348.80 43013.51 47989.51 2019-08-18 02:44:03.000 230 21276.93 348.81 43013.53 47989.52 2019-08-18 02:44:04.000 230 21276.92 348.78 43013.54 47989.49 2019-08-18 02:44:05.000 230 21276.94 348.77 43013.55 47989.52 2019-08-18 02:44:06.000 230 21276.88 348.77 43013.57 47989.49 2019-08-18 02:44:07.000 230 21276.85 348.78 43013.55 47989.50 2019-08-18 02:44:08.000 230 21276.84 348.75 43013.56 47989.49 2019-08-18 02:44:09.000 230 21276.86 348.74 43013.56 47989.51 2019-08-18 02:44:10.000 230 21276.84 348.75 43013.56 47989.50 2019-08-18 02:44:11.000 230 21276.83 348.75 43013.55 47989.49 2019-08-18 02:44:12.000 230 21276.83 348.75 43013.57 47989.52 2019-08-18 02:44:13.000 230 21276.82 348.74 43013.61 47989.50 2019-08-18 02:44:14.000 230 21276.84 348.73 43013.64 47989.50 2019-08-18 02:44:15.000 230 21276.82 348.76 43013.62 47989.52 2019-08-18 02:44:16.000 230 21276.84 348.75 43013.61 47989.52 2019-08-18 02:44:17.000 230 21276.86 348.77 43013.60 47989.54 2019-08-18 02:44:18.000 230 21276.85 348.81 43013.59 47989.55 2019-08-18 02:44:19.000 230 21276.88 348.81 43013.59 47989.55 2019-08-18 02:44:20.000 230 21276.88 348.83 43013.62 47989.54 2019-08-18 02:44:21.000 230 21276.91 348.85 43013.61 47989.53 2019-08-18 02:44:22.000 230 21276.91 348.85 43013.58 47989.58 2019-08-18 02:44:23.000 230 21276.90 348.88 43013.57 47989.57 2019-08-18 02:44:24.000 230 21276.89 348.91 43013.56 47989.53 2019-08-18 02:44:25.000 230 21276.89 348.93 43013.57 47989.53 2019-08-18 02:44:26.000 230 21276.89 348.97 43013.55 47989.54 2019-08-18 02:44:27.000 230 21276.89 349.00 43013.55 47989.56 2019-08-18 02:44:28.000 230 21276.88 349.00 43013.57 47989.54 2019-08-18 02:44:29.000 230 21276.85 349.04 43013.55 47989.50 2019-08-18 02:44:30.000 230 21276.83 349.07 43013.58 47989.53 2019-08-18 02:44:31.000 230 21276.86 349.07 43013.57 47989.50 2019-08-18 02:44:32.000 230 21276.83 349.07 43013.54 47989.52 2019-08-18 02:44:33.000 230 21276.81 349.07 43013.55 47989.50 2019-08-18 02:44:34.000 230 21276.80 349.09 43013.57 47989.47 2019-08-18 02:44:35.000 230 21276.77 349.11 43013.51 47989.50 2019-08-18 02:44:36.000 230 21276.79 349.10 43013.55 47989.46 2019-08-18 02:44:37.000 230 21276.77 349.08 43013.56 47989.47 2019-08-18 02:44:38.000 230 21276.77 349.08 43013.55 47989.45 2019-08-18 02:44:39.000 230 21276.76 349.13 43013.55 47989.45 2019-08-18 02:44:40.000 230 21276.75 349.19 43013.54 47989.41 2019-08-18 02:44:41.000 230 21276.70 349.20 43013.51 47989.39 2019-08-18 02:44:42.000 230 21276.71 349.16 43013.48 47989.38 2019-08-18 02:44:43.000 230 21276.68 349.14 43013.50 47989.34 2019-08-18 02:44:44.000 230 21276.68 349.15 43013.47 47989.34 2019-08-18 02:44:45.000 230 21276.69 349.14 43013.46 47989.34 2019-08-18 02:44:46.000 230 21276.67 349.11 43013.44 47989.31 2019-08-18 02:44:47.000 230 21276.65 349.12 43013.44 47989.31 2019-08-18 02:44:48.000 230 21276.65 349.11 43013.45 47989.34 2019-08-18 02:44:49.000 230 21276.66 349.08 43013.42 47989.30 2019-08-18 02:44:50.000 230 21276.63 349.09 43013.41 47989.31 2019-08-18 02:44:51.000 230 21276.64 349.10 43013.46 47989.32 2019-08-18 02:44:52.000 230 21276.65 349.11 43013.44 47989.32 2019-08-18 02:44:53.000 230 21276.65 349.09 43013.43 47989.31 2019-08-18 02:44:54.000 230 21276.62 349.11 43013.42 47989.29 2019-08-18 02:44:55.000 230 21276.65 349.09 43013.45 47989.31 2019-08-18 02:44:56.000 230 21276.63 349.13 43013.42 47989.29 2019-08-18 02:44:57.000 230 21276.63 349.18 43013.47 47989.28 2019-08-18 02:44:58.000 230 21276.62 349.24 43013.43 47989.28 2019-08-18 02:44:59.000 230 21276.61 349.27 43013.40 47989.28 2019-08-18 02:45:00.000 230 21276.60 349.29 43013.41 47989.25 2019-08-18 02:45:01.000 230 21276.63 349.33 43013.39 47989.25 2019-08-18 02:45:02.000 230 21276.61 349.35 43013.38 47989.26 2019-08-18 02:45:03.000 230 21276.61 349.36 43013.35 47989.24 2019-08-18 02:45:04.000 230 21276.65 349.37 43013.35 47989.24 2019-08-18 02:45:05.000 230 21276.66 349.39 43013.34 47989.25 2019-08-18 02:45:06.000 230 21276.67 349.42 43013.35 47989.22 2019-08-18 02:45:07.000 230 21276.65 349.45 43013.33 47989.24 2019-08-18 02:45:08.000 230 21276.63 349.44 43013.33 47989.21 2019-08-18 02:45:09.000 230 21276.67 349.42 43013.35 47989.26 2019-08-18 02:45:10.000 230 21276.73 349.41 43013.38 47989.25 2019-08-18 02:45:11.000 230 21276.76 349.40 43013.42 47989.25 2019-08-18 02:45:12.000 230 21276.76 349.40 43013.41 47989.29 2019-08-18 02:45:13.000 230 21276.79 349.39 43013.40 47989.27 2019-08-18 02:45:14.000 230 21276.80 349.38 43013.43 47989.31 2019-08-18 02:45:15.000 230 21276.79 349.35 43013.45 47989.32 2019-08-18 02:45:16.000 230 21276.79 349.33 43013.44 47989.32 2019-08-18 02:45:17.000 230 21276.79 349.29 43013.43 47989.35 2019-08-18 02:45:18.000 230 21276.80 349.26 43013.45 47989.35 2019-08-18 02:45:19.000 230 21276.77 349.25 43013.48 47989.37 2019-08-18 02:45:20.000 230 21276.75 349.25 43013.47 47989.40 2019-08-18 02:45:21.000 230 21276.75 349.24 43013.47 47989.38 2019-08-18 02:45:22.000 230 21276.73 349.20 43013.50 47989.40 2019-08-18 02:45:23.000 230 21276.73 349.20 43013.49 47989.38 2019-08-18 02:45:24.000 230 21276.71 349.21 43013.51 47989.38 2019-08-18 02:45:25.000 230 21276.65 349.22 43013.49 47989.37 2019-08-18 02:45:26.000 230 21276.64 349.20 43013.49 47989.36 2019-08-18 02:45:27.000 230 21276.67 349.23 43013.51 47989.36 2019-08-18 02:45:28.000 230 21276.63 349.21 43013.52 47989.36 2019-08-18 02:45:29.000 230 21276.61 349.21 43013.51 47989.35 2019-08-18 02:45:30.000 230 21276.60 349.20 43013.50 47989.37 2019-08-18 02:45:31.000 230 21276.59 349.21 43013.50 47989.38 2019-08-18 02:45:32.000 230 21276.59 349.22 43013.52 47989.34 2019-08-18 02:45:33.000 230 21276.58 349.23 43013.52 47989.33 2019-08-18 02:45:34.000 230 21276.59 349.21 43013.53 47989.35 2019-08-18 02:45:35.000 230 21276.56 349.22 43013.55 47989.32 2019-08-18 02:45:36.000 230 21276.55 349.20 43013.57 47989.33 2019-08-18 02:45:37.000 230 21276.52 349.19 43013.56 47989.36 2019-08-18 02:45:38.000 230 21276.53 349.21 43013.56 47989.35 2019-08-18 02:45:39.000 230 21276.54 349.20 43013.57 47989.39 2019-08-18 02:45:40.000 230 21276.54 349.20 43013.55 47989.38 2019-08-18 02:45:41.000 230 21276.53 349.21 43013.58 47989.37 2019-08-18 02:45:42.000 230 21276.52 349.20 43013.58 47989.37 2019-08-18 02:45:43.000 230 21276.56 349.18 43013.55 47989.35 2019-08-18 02:45:44.000 230 21276.56 349.17 43013.54 47989.36 2019-08-18 02:45:45.000 230 21276.57 349.20 43013.53 47989.36 2019-08-18 02:45:46.000 230 21276.53 349.18 43013.55 47989.36 2019-08-18 02:45:47.000 230 21276.55 349.14 43013.52 47989.37 2019-08-18 02:45:48.000 230 21276.52 349.12 43013.52 47989.36 2019-08-18 02:45:49.000 230 21276.55 349.07 43013.54 47989.36 2019-08-18 02:45:50.000 230 21276.57 349.04 43013.56 47989.37 2019-08-18 02:45:51.000 230 21276.57 349.05 43013.58 47989.38 2019-08-18 02:45:52.000 230 21276.55 349.03 43013.59 47989.42 2019-08-18 02:45:53.000 230 21276.60 349.00 43013.59 47989.40 2019-08-18 02:45:54.000 230 21276.55 349.00 43013.61 47989.40 2019-08-18 02:45:55.000 230 21276.55 348.99 43013.61 47989.42 2019-08-18 02:45:56.000 230 21276.54 348.99 43013.61 47989.42 2019-08-18 02:45:57.000 230 21276.51 348.99 43013.61 47989.41 2019-08-18 02:45:58.000 230 21276.46 349.01 43013.61 47989.39 2019-08-18 02:45:59.000 230 21276.48 348.98 43013.62 47989.41 2019-08-18 02:46:00.000 230 21276.47 348.99 43013.62 47989.38 2019-08-18 02:46:01.000 230 21276.47 349.01 43013.61 47989.40 2019-08-18 02:46:02.000 230 21276.44 349.01 43013.62 47989.37 2019-08-18 02:46:03.000 230 21276.45 349.01 43013.62 47989.37 2019-08-18 02:46:04.000 230 21276.47 349.01 43013.63 47989.37 2019-08-18 02:46:05.000 230 21276.47 349.00 43013.63 47989.35 2019-08-18 02:46:06.000 230 21276.45 349.02 43013.60 47989.36 2019-08-18 02:46:07.000 230 21276.44 349.05 43013.59 47989.36 2019-08-18 02:46:08.000 230 21276.44 349.04 43013.59 47989.37 2019-08-18 02:46:09.000 230 21276.40 349.05 43013.60 47989.36 2019-08-18 02:46:10.000 230 21276.40 349.04 43013.59 47989.35 2019-08-18 02:46:11.000 230 21276.41 349.03 43013.61 47989.35 2019-08-18 02:46:12.000 230 21276.43 349.05 43013.59 47989.37 2019-08-18 02:46:13.000 230 21276.43 349.08 43013.62 47989.37 2019-08-18 02:46:14.000 230 21276.45 349.08 43013.63 47989.36 2019-08-18 02:46:15.000 230 21276.43 349.08 43013.60 47989.37 2019-08-18 02:46:16.000 230 21276.41 349.07 43013.60 47989.35 2019-08-18 02:46:17.000 230 21276.41 349.06 43013.62 47989.36 2019-08-18 02:46:18.000 230 21276.41 349.04 43013.62 47989.36 2019-08-18 02:46:19.000 230 21276.38 349.05 43013.62 47989.35 2019-08-18 02:46:20.000 230 21276.36 349.05 43013.62 47989.34 2019-08-18 02:46:21.000 230 21276.33 349.07 43013.58 47989.33 2019-08-18 02:46:22.000 230 21276.33 349.08 43013.58 47989.32 2019-08-18 02:46:23.000 230 21276.30 349.08 43013.54 47989.27 2019-08-18 02:46:24.000 230 21276.30 349.07 43013.58 47989.30 2019-08-18 02:46:25.000 230 21276.29 349.06 43013.57 47989.27 2019-08-18 02:46:26.000 230 21276.26 349.04 43013.57 47989.28 2019-08-18 02:46:27.000 230 21276.29 349.06 43013.55 47989.26 2019-08-18 02:46:28.000 230 21276.28 349.07 43013.57 47989.25 2019-08-18 02:46:29.000 230 21276.24 349.07 43013.58 47989.24 2019-08-18 02:46:30.000 230 21276.26 349.05 43013.58 47989.27 2019-08-18 02:46:31.000 230 21276.27 349.04 43013.58 47989.23 2019-08-18 02:46:32.000 230 21276.26 349.02 43013.58 47989.27 2019-08-18 02:46:33.000 230 21276.29 349.03 43013.59 47989.27 2019-08-18 02:46:34.000 230 21276.27 349.04 43013.60 47989.27 2019-08-18 02:46:35.000 230 21276.27 349.03 43013.61 47989.29 2019-08-18 02:46:36.000 230 21276.28 349.00 43013.62 47989.28 2019-08-18 02:46:37.000 230 21276.30 348.99 43013.62 47989.29 2019-08-18 02:46:38.000 230 21276.27 349.00 43013.59 47989.31 2019-08-18 02:46:39.000 230 21276.26 349.00 43013.63 47989.27 2019-08-18 02:46:40.000 230 21276.26 349.00 43013.64 47989.30 2019-08-18 02:46:41.000 230 21276.24 348.98 43013.62 47989.32 2019-08-18 02:46:42.000 230 21276.24 348.99 43013.65 47989.27 2019-08-18 02:46:43.000 230 21276.23 348.99 43013.65 47989.31 2019-08-18 02:46:44.000 230 21276.22 348.98 43013.71 47989.28 2019-08-18 02:46:45.000 230 21276.20 348.99 43013.68 47989.28 2019-08-18 02:46:46.000 230 21276.16 349.01 43013.67 47989.30 2019-08-18 02:46:47.000 230 21276.17 349.02 43013.66 47989.28 2019-08-18 02:46:48.000 230 21276.16 349.05 43013.69 47989.29 2019-08-18 02:46:49.000 230 21276.13 349.05 43013.68 47989.28 2019-08-18 02:46:50.000 230 21276.13 349.02 43013.65 47989.28 2019-08-18 02:46:51.000 230 21276.12 349.01 43013.68 47989.31 2019-08-18 02:46:52.000 230 21276.12 349.01 43013.67 47989.27 2019-08-18 02:46:53.000 230 21276.12 349.01 43013.67 47989.31 2019-08-18 02:46:54.000 230 21276.14 349.00 43013.69 47989.28 2019-08-18 02:46:55.000 230 21276.14 348.98 43013.70 47989.29 2019-08-18 02:46:56.000 230 21276.15 348.96 43013.70 47989.29 2019-08-18 02:46:57.000 230 21276.14 348.93 43013.68 47989.30 2019-08-18 02:46:58.000 230 21276.11 348.91 43013.69 47989.30 2019-08-18 02:46:59.000 230 21276.15 348.85 43013.68 47989.31 2019-08-18 02:47:00.000 230 21276.15 348.81 43013.71 47989.31 2019-08-18 02:47:01.000 230 21276.15 348.81 43013.71 47989.29 2019-08-18 02:47:02.000 230 21276.13 348.82 43013.66 47989.33 2019-08-18 02:47:03.000 230 21276.12 348.80 43013.69 47989.33 2019-08-18 02:47:04.000 230 21276.11 348.75 43013.66 47989.33 2019-08-18 02:47:05.000 230 21276.10 348.74 43013.69 47989.33 2019-08-18 02:47:06.000 230 21276.13 348.71 43013.73 47989.32 2019-08-18 02:47:07.000 230 21276.14 348.70 43013.74 47989.35 2019-08-18 02:47:08.000 230 21276.16 348.67 43013.74 47989.35 2019-08-18 02:47:09.000 230 21276.14 348.65 43013.74 47989.37 2019-08-18 02:47:10.000 230 21276.17 348.63 43013.72 47989.38 2019-08-18 02:47:11.000 230 21276.16 348.63 43013.74 47989.39 2019-08-18 02:47:12.000 230 21276.16 348.64 43013.72 47989.36 2019-08-18 02:47:13.000 230 21276.16 348.65 43013.74 47989.39 2019-08-18 02:47:14.000 230 21276.18 348.65 43013.69 47989.39 2019-08-18 02:47:15.000 230 21276.19 348.65 43013.69 47989.37 2019-08-18 02:47:16.000 230 21276.20 348.66 43013.72 47989.38 2019-08-18 02:47:17.000 230 21276.18 348.69 43013.71 47989.41 2019-08-18 02:47:18.000 230 21276.20 348.67 43013.68 47989.37 2019-08-18 02:47:19.000 230 21276.18 348.68 43013.69 47989.38 2019-08-18 02:47:20.000 230 21276.19 348.69 43013.74 47989.39 2019-08-18 02:47:21.000 230 21276.17 348.69 43013.74 47989.39 2019-08-18 02:47:22.000 230 21276.21 348.69 43013.75 47989.39 2019-08-18 02:47:23.000 230 21276.17 348.71 43013.76 47989.41 2019-08-18 02:47:24.000 230 21276.16 348.72 43013.76 47989.39 2019-08-18 02:47:25.000 230 21276.17 348.75 43013.72 47989.38 2019-08-18 02:47:26.000 230 21276.15 348.82 43013.73 47989.42 2019-08-18 02:47:27.000 230 21276.14 348.82 43013.74 47989.38 2019-08-18 02:47:28.000 230 21276.11 348.84 43013.72 47989.36 2019-08-18 02:47:29.000 230 21276.11 348.86 43013.70 47989.35 2019-08-18 02:47:30.000 230 21276.09 348.86 43013.69 47989.34 2019-08-18 02:47:31.000 230 21276.07 348.86 43013.66 47989.29 2019-08-18 02:47:32.000 230 21276.07 348.89 43013.66 47989.31 2019-08-18 02:47:33.000 230 21276.06 348.89 43013.65 47989.28 2019-08-18 02:47:34.000 230 21276.04 348.86 43013.68 47989.26 2019-08-18 02:47:35.000 230 21276.04 348.85 43013.66 47989.26 2019-08-18 02:47:36.000 230 21275.98 348.83 43013.65 47989.26 2019-08-18 02:47:37.000 230 21275.97 348.81 43013.68 47989.23 2019-08-18 02:47:38.000 230 21275.98 348.81 43013.66 47989.23 2019-08-18 02:47:39.000 230 21275.95 348.80 43013.67 47989.22 2019-08-18 02:47:40.000 230 21275.91 348.81 43013.68 47989.20 2019-08-18 02:47:41.000 230 21275.91 348.80 43013.68 47989.20 2019-08-18 02:47:42.000 230 21275.88 348.82 43013.67 47989.17 2019-08-18 02:47:43.000 230 21275.89 348.87 43013.65 47989.16 2019-08-18 02:47:44.000 230 21275.86 348.88 43013.62 47989.13 2019-08-18 02:47:45.000 230 21275.87 348.92 43013.62 47989.13 2019-08-18 02:47:46.000 230 21275.87 348.93 43013.61 47989.10 2019-08-18 02:47:47.000 230 21275.83 348.94 43013.61 47989.08 2019-08-18 02:47:48.000 230 21275.82 348.95 43013.61 47989.08 2019-08-18 02:47:49.000 230 21275.86 348.99 43013.58 47989.05 2019-08-18 02:47:50.000 230 21275.85 349.03 43013.56 47989.07 2019-08-18 02:47:51.000 230 21275.88 349.05 43013.58 47989.07 2019-08-18 02:47:52.000 230 21275.90 349.06 43013.58 47989.07 2019-08-18 02:47:53.000 230 21275.95 349.10 43013.54 47989.04 2019-08-18 02:47:54.000 230 21275.94 349.10 43013.52 47989.08 2019-08-18 02:47:55.000 230 21275.92 349.12 43013.55 47989.08 2019-08-18 02:47:56.000 230 21275.94 349.13 43013.48 47989.08 2019-08-18 02:47:57.000 230 21275.96 349.16 43013.53 47989.07 2019-08-18 02:47:58.000 230 21275.96 349.17 43013.54 47989.10 2019-08-18 02:47:59.000 230 21275.92 349.18 43013.54 47989.09 2019-08-18 02:48:00.000 230 21275.91 349.22 43013.50 47989.11 2019-08-18 02:48:01.000 230 21275.92 349.29 43013.49 47989.10 2019-08-18 02:48:02.000 230 21275.90 349.35 43013.52 47989.08 2019-08-18 02:48:03.000 230 21275.92 349.41 43013.50 47989.09 2019-08-18 02:48:04.000 230 21275.89 349.43 43013.48 47989.06 2019-08-18 02:48:05.000 230 21275.92 349.45 43013.49 47989.06 2019-08-18 02:48:06.000 230 21275.91 349.49 43013.50 47989.06 2019-08-18 02:48:07.000 230 21275.87 349.54 43013.46 47989.05 2019-08-18 02:48:08.000 230 21275.84 349.56 43013.50 47989.05 2019-08-18 02:48:09.000 230 21275.81 349.61 43013.45 47989.03 2019-08-18 02:48:10.000 230 21275.80 349.66 43013.46 47989.04 2019-08-18 02:48:11.000 230 21275.79 349.64 43013.49 47988.98 2019-08-18 02:48:12.000 230 21275.76 349.65 43013.47 47989.01 2019-08-18 02:48:13.000 230 21275.75 349.68 43013.45 47989.01 2019-08-18 02:48:14.000 230 21275.75 349.67 43013.48 47988.97 2019-08-18 02:48:15.000 230 21275.76 349.66 43013.48 47988.98 2019-08-18 02:48:16.000 230 21275.73 349.66 43013.50 47988.98 2019-08-18 02:48:17.000 230 21275.74 349.66 43013.49 47988.99 2019-08-18 02:48:18.000 230 21275.76 349.65 43013.45 47988.97 2019-08-18 02:48:19.000 230 21275.73 349.68 43013.48 47989.02 2019-08-18 02:48:20.000 230 21275.76 349.67 43013.48 47989.00 2019-08-18 02:48:21.000 230 21275.74 349.65 43013.50 47989.00 2019-08-18 02:48:22.000 230 21275.73 349.61 43013.51 47989.01 2019-08-18 02:48:23.000 230 21275.75 349.59 43013.54 47989.02 2019-08-18 02:48:24.000 230 21275.72 349.59 43013.51 47989.01 2019-08-18 02:48:25.000 230 21275.71 349.61 43013.52 47989.02 2019-08-18 02:48:26.000 230 21275.71 349.59 43013.56 47989.01 2019-08-18 02:48:27.000 230 21275.71 349.58 43013.55 47989.05 2019-08-18 02:48:28.000 230 21275.73 349.56 43013.60 47989.02 2019-08-18 02:48:29.000 230 21275.72 349.54 43013.55 47989.01 2019-08-18 02:48:30.000 230 21275.73 349.52 43013.55 47989.02 2019-08-18 02:48:31.000 230 21275.71 349.52 43013.55 47989.05 2019-08-18 02:48:32.000 230 21275.70 349.50 43013.56 47989.06 2019-08-18 02:48:33.000 230 21275.73 349.50 43013.56 47989.06 2019-08-18 02:48:34.000 230 21275.74 349.50 43013.61 47989.05 2019-08-18 02:48:35.000 230 21275.71 349.50 43013.60 47989.10 2019-08-18 02:48:36.000 230 21275.76 349.48 43013.60 47989.09 2019-08-18 02:48:37.000 230 21275.74 349.47 43013.60 47989.09 2019-08-18 02:48:38.000 230 21275.73 349.46 43013.61 47989.11 2019-08-18 02:48:39.000 230 21275.76 349.44 43013.64 47989.12 2019-08-18 02:48:40.000 230 21275.74 349.43 43013.63 47989.10 2019-08-18 02:48:41.000 230 21275.73 349.41 43013.64 47989.12 2019-08-18 02:48:42.000 230 21275.69 349.43 43013.66 47989.11 2019-08-18 02:48:43.000 230 21275.70 349.44 43013.65 47989.12 2019-08-18 02:48:44.000 230 21275.66 349.42 43013.69 47989.13 2019-08-18 02:48:45.000 230 21275.66 349.43 43013.66 47989.13 2019-08-18 02:48:46.000 230 21275.62 349.42 43013.67 47989.13 2019-08-18 02:48:47.000 230 21275.66 349.42 43013.63 47989.14 2019-08-18 02:48:48.000 230 21275.62 349.43 43013.66 47989.12 2019-08-18 02:48:49.000 230 21275.59 349.45 43013.68 47989.14 2019-08-18 02:48:50.000 230 21275.61 349.43 43013.68 47989.11 2019-08-18 02:48:51.000 230 21275.61 349.42 43013.69 47989.11 2019-08-18 02:48:52.000 230 21275.59 349.44 43013.70 47989.13 2019-08-18 02:48:53.000 230 21275.62 349.42 43013.68 47989.12 2019-08-18 02:48:54.000 230 21275.59 349.41 43013.69 47989.11 2019-08-18 02:48:55.000 230 21275.57 349.42 43013.69 47989.12 2019-08-18 02:48:56.000 230 21275.57 349.43 43013.69 47989.12 2019-08-18 02:48:57.000 230 21275.55 349.42 43013.69 47989.12 2019-08-18 02:48:58.000 230 21275.56 349.40 43013.67 47989.11 2019-08-18 02:48:59.000 230 21275.58 349.40 43013.68 47989.12 2019-08-18 02:49:00.000 230 21275.60 349.43 43013.70 47989.11 2019-08-18 02:49:01.000 230 21275.58 349.44 43013.71 47989.11 2019-08-18 02:49:02.000 230 21275.58 349.46 43013.66 47989.08 2019-08-18 02:49:03.000 230 21275.57 349.48 43013.63 47989.07 2019-08-18 02:49:04.000 230 21275.57 349.48 43013.61 47989.05 2019-08-18 02:49:05.000 230 21275.58 349.50 43013.61 47989.03 2019-08-18 02:49:06.000 230 21275.56 349.49 43013.58 47989.01 2019-08-18 02:49:07.000 230 21275.57 349.48 43013.60 47989.02 2019-08-18 02:49:08.000 230 21275.59 349.48 43013.61 47988.99 2019-08-18 02:49:09.000 230 21275.62 349.49 43013.57 47988.99 2019-08-18 02:49:10.000 230 21275.57 349.52 43013.58 47989.02 2019-08-18 02:49:11.000 230 21275.58 349.51 43013.59 47989.00 2019-08-18 02:49:12.000 230 21275.56 349.51 43013.61 47988.99 2019-08-18 02:49:13.000 230 21275.55 349.54 43013.59 47988.98 2019-08-18 02:49:14.000 230 21275.54 349.53 43013.56 47989.00 2019-08-18 02:49:15.000 230 21275.57 349.51 43013.58 47988.97 2019-08-18 02:49:16.000 230 21275.55 349.52 43013.59 47988.97 2019-08-18 02:49:17.000 230 21275.53 349.52 43013.59 47988.99 2019-08-18 02:49:18.000 230 21275.55 349.54 43013.57 47988.97 2019-08-18 02:49:19.000 230 21275.56 349.54 43013.60 47988.97 2019-08-18 02:49:20.000 230 21275.56 349.52 43013.60 47988.99 2019-08-18 02:49:21.000 230 21275.55 349.49 43013.61 47989.02 2019-08-18 02:49:22.000 230 21275.56 349.46 43013.65 47989.00 2019-08-18 02:49:23.000 230 21275.60 349.45 43013.64 47989.04 2019-08-18 02:49:24.000 230 21275.59 349.43 43013.69 47989.09 2019-08-18 02:49:25.000 230 21275.61 349.42 43013.68 47989.06 2019-08-18 02:49:26.000 230 21275.59 349.41 43013.69 47989.10 2019-08-18 02:49:27.000 230 21275.57 349.42 43013.67 47989.10 2019-08-18 02:49:28.000 230 21275.59 349.40 43013.69 47989.13 2019-08-18 02:49:29.000 230 21275.60 349.41 43013.75 47989.12 2019-08-18 02:49:30.000 230 21275.55 349.40 43013.76 47989.13 2019-08-18 02:49:31.000 230 21275.55 349.39 43013.73 47989.11 2019-08-18 02:49:32.000 230 21275.53 349.40 43013.71 47989.13 2019-08-18 02:49:33.000 230 21275.48 349.41 43013.70 47989.12 2019-08-18 02:49:34.000 230 21275.52 349.40 43013.75 47989.14 2019-08-18 02:49:35.000 230 21275.52 349.39 43013.76 47989.13 2019-08-18 02:49:36.000 230 21275.54 349.38 43013.76 47989.12 2019-08-18 02:49:37.000 230 21275.55 349.35 43013.73 47989.15 2019-08-18 02:49:38.000 230 21275.56 349.33 43013.74 47989.16 2019-08-18 02:49:39.000 230 21275.53 349.30 43013.77 47989.17 2019-08-18 02:49:40.000 230 21275.53 349.31 43013.80 47989.16 2019-08-18 02:49:41.000 230 21275.54 349.30 43013.82 47989.15 2019-08-18 02:49:42.000 230 21275.51 349.32 43013.79 47989.15 2019-08-18 02:49:43.000 230 21275.49 349.33 43013.79 47989.15 2019-08-18 02:49:44.000 230 21275.46 349.30 43013.79 47989.14 2019-08-18 02:49:45.000 230 21275.45 349.27 43013.77 47989.15 2019-08-18 02:49:46.000 230 21275.45 349.27 43013.83 47989.11 2019-08-18 02:49:47.000 230 21275.43 349.27 43013.80 47989.10 2019-08-18 02:49:48.000 230 21275.40 349.28 43013.77 47989.11 2019-08-18 02:49:49.000 230 21275.42 349.27 43013.79 47989.11 2019-08-18 02:49:50.000 230 21275.41 349.27 43013.80 47989.08 2019-08-18 02:49:51.000 230 21275.42 349.24 43013.76 47989.06 2019-08-18 02:49:52.000 230 21275.38 349.26 43013.73 47989.08 2019-08-18 02:49:53.000 230 21275.35 349.28 43013.75 47989.05 2019-08-18 02:49:54.000 230 21275.34 349.27 43013.74 47989.06 2019-08-18 02:49:55.000 230 21275.32 349.29 43013.71 47989.03 2019-08-18 02:49:56.000 230 21275.30 349.29 43013.73 47989.02 2019-08-18 02:49:57.000 230 21275.30 349.27 43013.76 47989.01 2019-08-18 02:49:58.000 230 21275.31 349.30 43013.76 47989.01 2019-08-18 02:49:59.000 230 21275.31 349.31 43013.72 47989.00 2019-08-18 02:50:00.000 230 21275.32 349.31 43013.72 47988.98 2019-08-18 02:50:01.000 230 21275.32 349.30 43013.71 47988.99 2019-08-18 02:50:02.000 230 21275.34 349.30 43013.71 47989.04 2019-08-18 02:50:03.000 230 21275.34 349.31 43013.71 47989.00 2019-08-18 02:50:04.000 230 21275.35 349.33 43013.70 47989.03 2019-08-18 02:50:05.000 230 21275.36 349.37 43013.72 47989.03 2019-08-18 02:50:06.000 230 21275.36 349.39 43013.69 47989.01 2019-08-18 02:50:07.000 230 21275.38 349.38 43013.69 47989.03 2019-08-18 02:50:08.000 230 21275.39 349.38 43013.72 47989.02 2019-08-18 02:50:09.000 230 21275.40 349.39 43013.72 47989.04 2019-08-18 02:50:10.000 230 21275.44 349.39 43013.71 47989.05 2019-08-18 02:50:11.000 230 21275.44 349.40 43013.75 47989.03 2019-08-18 02:50:12.000 230 21275.44 349.41 43013.76 47989.04 2019-08-18 02:50:13.000 230 21275.46 349.42 43013.72 47989.05 2019-08-18 02:50:14.000 230 21275.45 349.43 43013.73 47989.06 2019-08-18 02:50:15.000 230 21275.44 349.43 43013.72 47989.05 2019-08-18 02:50:16.000 230 21275.45 349.41 43013.72 47989.02 2019-08-18 02:50:17.000 230 21275.41 349.40 43013.73 47989.05 2019-08-18 02:50:18.000 230 21275.40 349.36 43013.73 47989.05 2019-08-18 02:50:19.000 230 21275.42 349.36 43013.75 47989.06 2019-08-18 02:50:20.000 230 21275.40 349.34 43013.76 47989.03 2019-08-18 02:50:21.000 230 21275.35 349.31 43013.75 47989.03 2019-08-18 02:50:22.000 230 21275.34 349.31 43013.75 47989.01 2019-08-18 02:50:23.000 230 21275.32 349.32 43013.74 47988.98 2019-08-18 02:50:24.000 230 21275.27 349.27 43013.73 47988.98 2019-08-18 02:50:25.000 230 21275.21 349.27 43013.73 47988.99 2019-08-18 02:50:26.000 230 21275.16 349.25 43013.75 47988.94 2019-08-18 02:50:27.000 230 21275.14 349.23 43013.72 47988.94 2019-08-18 02:50:28.000 230 21275.12 349.25 43013.68 47988.90 2019-08-18 02:50:29.000 230 21275.08 349.25 43013.70 47988.94 2019-08-18 02:50:30.000 230 21275.09 349.25 43013.72 47988.88 2019-08-18 02:50:31.000 230 21275.11 349.27 43013.72 47988.89 2019-08-18 02:50:32.000 230 21275.08 349.24 43013.71 47988.88 2019-08-18 02:50:33.000 230 21275.08 349.23 43013.71 47988.89 2019-08-18 02:50:34.000 230 21275.09 349.22 43013.70 47988.89 2019-08-18 02:50:35.000 230 21275.05 349.27 43013.72 47988.89 2019-08-18 02:50:36.000 230 21275.04 349.33 43013.68 47988.84 2019-08-18 02:50:37.000 230 21275.07 349.35 43013.65 47988.85 2019-08-18 02:50:38.000 230 21275.07 349.36 43013.63 47988.81 2019-08-18 02:50:39.000 230 21275.06 349.37 43013.60 47988.79 2019-08-18 02:50:40.000 230 21275.03 349.38 43013.61 47988.82 2019-08-18 02:50:41.000 230 21275.04 349.36 43013.62 47988.79 2019-08-18 02:50:42.000 230 21275.08 349.32 43013.63 47988.81 2019-08-18 02:50:43.000 230 21275.06 349.33 43013.64 47988.82 2019-08-18 02:50:44.000 230 21275.09 349.32 43013.66 47988.80 2019-08-18 02:50:45.000 230 21275.07 349.30 43013.66 47988.81 2019-08-18 02:50:46.000 230 21275.06 349.28 43013.65 47988.82 2019-08-18 02:50:47.000 230 21275.07 349.28 43013.67 47988.81 2019-08-18 02:50:48.000 230 21275.06 349.28 43013.66 47988.86 2019-08-18 02:50:49.000 230 21275.04 349.24 43013.68 47988.83 2019-08-18 02:50:50.000 230 21275.03 349.24 43013.69 47988.83 2019-08-18 02:50:51.000 230 21275.02 349.23 43013.68 47988.83 2019-08-18 02:50:52.000 230 21274.98 349.25 43013.68 47988.82 2019-08-18 02:50:53.000 230 21274.95 349.25 43013.65 47988.83 2019-08-18 02:50:54.000 230 21274.98 349.20 43013.71 47988.82 2019-08-18 02:50:55.000 230 21274.97 349.18 43013.70 47988.81 2019-08-18 02:50:56.000 230 21274.95 349.18 43013.70 47988.81 2019-08-18 02:50:57.000 230 21274.94 349.15 43013.67 47988.79 2019-08-18 02:50:58.000 230 21274.92 349.13 43013.69 47988.79 2019-08-18 02:50:59.000 230 21274.93 349.10 43013.68 47988.80 2019-08-18 02:51:00.000 230 21274.91 349.05 43013.69 47988.78 2019-08-18 02:51:01.000 230 21274.93 349.04 43013.71 47988.81 2019-08-18 02:51:02.000 230 21274.95 349.01 43013.69 47988.82 2019-08-18 02:51:03.000 230 21274.96 348.99 43013.70 47988.81 2019-08-18 02:51:04.000 230 21274.93 349.02 43013.66 47988.82 2019-08-18 02:51:05.000 230 21274.96 349.04 43013.65 47988.82 2019-08-18 02:51:06.000 230 21274.98 349.06 43013.62 47988.80 2019-08-18 02:51:07.000 230 21275.05 349.00 43013.64 47988.80 2019-08-18 02:51:08.000 230 21275.10 348.90 43013.66 47988.80 2019-08-18 02:51:09.000 230 21275.12 348.84 43013.63 47988.82 2019-08-18 02:51:10.000 230 21275.14 348.79 43013.69 47988.87 2019-08-18 02:51:11.000 230 21275.18 348.80 43013.75 47988.91 2019-08-18 02:51:12.000 230 21275.21 348.79 43013.77 47988.96 2019-08-18 02:51:13.000 230 21275.21 348.78 43013.78 47988.97 2019-08-18 02:51:14.000 230 21275.20 348.77 43013.76 47988.98 2019-08-18 02:51:15.000 230 21275.21 348.76 43013.76 47989.02 2019-08-18 02:51:16.000 230 21275.22 348.74 43013.80 47989.00 2019-08-18 02:51:17.000 230 21275.23 348.70 43013.80 47989.01 2019-08-18 02:51:18.000 230 21275.21 348.71 43013.83 47989.05 2019-08-18 02:51:19.000 230 21275.18 348.69 43013.80 47989.06 2019-08-18 02:51:20.000 230 21275.20 348.66 43013.83 47989.07 2019-08-18 02:51:21.000 230 21275.19 348.65 43013.83 47989.05 2019-08-18 02:51:22.000 230 21275.15 348.64 43013.85 47989.04 2019-08-18 02:51:23.000 230 21275.17 348.64 43013.87 47989.04 2019-08-18 02:51:24.000 230 21275.14 348.60 43013.85 47989.04 2019-08-18 02:51:25.000 230 21275.12 348.58 43013.83 47989.04 2019-08-18 02:51:26.000 230 21275.09 348.58 43013.79 47989.00 2019-08-18 02:51:27.000 230 21275.07 348.58 43013.79 47988.98 2019-08-18 02:51:28.000 230 21275.07 348.56 43013.79 47988.95 2019-08-18 02:51:29.000 230 21275.05 348.51 43013.81 47988.98 2019-08-18 02:51:30.000 230 21275.01 348.47 43013.81 47988.96 2019-08-18 02:51:31.000 230 21275.00 348.50 43013.82 47988.97 2019-08-18 02:51:32.000 230 21274.98 348.50 43013.82 47988.95 2019-08-18 02:51:33.000 230 21275.00 348.51 43013.75 47988.94 2019-08-18 02:51:34.000 230 21275.03 348.50 43013.74 47988.91 2019-08-18 02:51:35.000 230 21275.02 348.47 43013.73 47988.90 2019-08-18 02:51:36.000 230 21275.03 348.46 43013.74 47988.94 2019-08-18 02:51:37.000 230 21275.07 348.44 43013.76 47988.91 2019-08-18 02:51:38.000 230 21275.07 348.45 43013.75 47988.91 2019-08-18 02:51:39.000 230 21275.03 348.44 43013.73 47988.93 2019-08-18 02:51:40.000 230 21275.04 348.46 43013.73 47988.92 2019-08-18 02:51:41.000 230 21275.04 348.50 43013.70 47988.93 2019-08-18 02:51:42.000 230 21275.06 348.50 43013.72 47988.94 2019-08-18 02:51:43.000 230 21275.07 348.53 43013.74 47988.90 2019-08-18 02:51:44.000 230 21275.08 348.53 43013.75 47988.94 2019-08-18 02:51:45.000 230 21275.06 348.55 43013.74 47988.91 2019-08-18 02:51:46.000 230 21275.05 348.59 43013.73 47988.92 2019-08-18 02:51:47.000 230 21275.05 348.63 43013.72 47988.90 2019-08-18 02:51:48.000 230 21275.05 348.62 43013.72 47988.89 2019-08-18 02:51:49.000 230 21275.02 348.64 43013.73 47988.89 2019-08-18 02:51:50.000 230 21275.01 348.64 43013.72 47988.87 2019-08-18 02:51:51.000 230 21275.00 348.64 43013.74 47988.91 2019-08-18 02:51:52.000 230 21274.97 348.67 43013.74 47988.87 2019-08-18 02:51:53.000 230 21274.95 348.68 43013.76 47988.90 2019-08-18 02:51:54.000 230 21274.94 348.68 43013.73 47988.88 2019-08-18 02:51:55.000 230 21274.92 348.67 43013.75 47988.88 2019-08-18 02:51:56.000 230 21274.90 348.67 43013.73 47988.85 2019-08-18 02:51:57.000 230 21274.85 348.66 43013.75 47988.84 2019-08-18 02:51:58.000 230 21274.84 348.67 43013.71 47988.84 2019-08-18 02:51:59.000 230 21274.87 348.65 43013.80 47988.85 2019-08-18 02:52:00.000 230 21274.83 348.64 43013.78 47988.82 2019-08-18 02:52:01.000 230 21274.81 348.63 43013.78 47988.84 2019-08-18 02:52:02.000 230 21274.77 348.62 43013.75 47988.84 2019-08-18 02:52:03.000 230 21274.76 348.60 43013.77 47988.85 2019-08-18 02:52:04.000 230 21274.76 348.56 43013.78 47988.83 2019-08-18 02:52:05.000 230 21274.74 348.55 43013.83 47988.82 2019-08-18 02:52:06.000 230 21274.71 348.53 43013.79 47988.83 2019-08-18 02:52:07.000 230 21274.68 348.55 43013.79 47988.82 2019-08-18 02:52:08.000 230 21274.66 348.56 43013.82 47988.78 2019-08-18 02:52:09.000 230 21274.67 348.56 43013.81 47988.80 2019-08-18 02:52:10.000 230 21274.66 348.57 43013.78 47988.78 2019-08-18 02:52:11.000 230 21274.62 348.61 43013.83 47988.80 2019-08-18 02:52:12.000 230 21274.62 348.60 43013.79 47988.77 2019-08-18 02:52:13.000 230 21274.62 348.62 43013.82 47988.76 2019-08-18 02:52:14.000 230 21274.64 348.60 43013.81 47988.77 2019-08-18 02:52:15.000 230 21274.63 348.60 43013.78 47988.78 2019-08-18 02:52:16.000 230 21274.61 348.61 43013.80 47988.78 2019-08-18 02:52:17.000 230 21274.64 348.61 43013.80 47988.76 2019-08-18 02:52:18.000 230 21274.61 348.62 43013.77 47988.77 2019-08-18 02:52:19.000 230 21274.65 348.63 43013.77 47988.78 2019-08-18 02:52:20.000 230 21274.65 348.65 43013.77 47988.77 2019-08-18 02:52:21.000 230 21274.65 348.67 43013.77 47988.79 2019-08-18 02:52:22.000 230 21274.64 348.70 43013.78 47988.76 2019-08-18 02:52:23.000 230 21274.66 348.69 43013.76 47988.75 2019-08-18 02:52:24.000 230 21274.66 348.71 43013.75 47988.74 2019-08-18 02:52:25.000 230 21274.65 348.73 43013.74 47988.78 2019-08-18 02:52:26.000 230 21274.66 348.73 43013.75 47988.77 2019-08-18 02:52:27.000 230 21274.70 348.75 43013.77 47988.73 2019-08-18 02:52:28.000 230 21274.68 348.74 43013.76 47988.75 2019-08-18 02:52:29.000 230 21274.66 348.72 43013.74 47988.77 2019-08-18 02:52:30.000 230 21274.68 348.71 43013.72 47988.75 2019-08-18 02:52:31.000 230 21274.67 348.70 43013.75 47988.76 2019-08-18 02:52:32.000 230 21274.67 348.67 43013.78 47988.76 2019-08-18 02:52:33.000 230 21274.64 348.65 43013.75 47988.76 2019-08-18 02:52:34.000 230 21274.65 348.62 43013.77 47988.74 2019-08-18 02:52:35.000 230 21274.64 348.58 43013.77 47988.76 2019-08-18 02:52:36.000 230 21274.63 348.57 43013.75 47988.73 2019-08-18 02:52:37.000 230 21274.64 348.53 43013.76 47988.74 2019-08-18 02:52:38.000 230 21274.59 348.55 43013.76 47988.75 2019-08-18 02:52:39.000 230 21274.62 348.52 43013.77 47988.75 2019-08-18 02:52:40.000 230 21274.63 348.50 43013.79 47988.74 2019-08-18 02:52:41.000 230 21274.63 348.50 43013.78 47988.76 2019-08-18 02:52:42.000 230 21274.66 348.45 43013.80 47988.71 2019-08-18 02:52:43.000 230 21274.61 348.46 43013.77 47988.73 2019-08-18 02:52:44.000 230 21274.58 348.43 43013.79 47988.75 2019-08-18 02:52:45.000 230 21274.58 348.40 43013.79 47988.75 2019-08-18 02:52:46.000 230 21274.56 348.41 43013.78 47988.73 2019-08-18 02:52:47.000 230 21274.56 348.38 43013.79 47988.75 2019-08-18 02:52:48.000 230 21274.57 348.37 43013.78 47988.74 2019-08-18 02:52:49.000 230 21274.59 348.34 43013.79 47988.73 2019-08-18 02:52:50.000 230 21274.58 348.32 43013.80 47988.74 2019-08-18 02:52:51.000 230 21274.57 348.32 43013.78 47988.76 2019-08-18 02:52:52.000 230 21274.61 348.30 43013.80 47988.75 2019-08-18 02:52:53.000 230 21274.59 348.30 43013.79 47988.72 2019-08-18 02:52:54.000 230 21274.59 348.29 43013.80 47988.76 2019-08-18 02:52:55.000 230 21274.60 348.30 43013.78 47988.76 2019-08-18 02:52:56.000 230 21274.60 348.30 43013.80 47988.71 2019-08-18 02:52:57.000 230 21274.59 348.28 43013.76 47988.73 2019-08-18 02:52:58.000 230 21274.61 348.28 43013.77 47988.71 2019-08-18 02:52:59.000 230 21274.62 348.28 43013.78 47988.73 2019-08-18 02:53:00.000 230 21274.62 348.24 43013.76 47988.72 2019-08-18 02:53:01.000 230 21274.60 348.23 43013.76 47988.71 2019-08-18 02:53:02.000 230 21274.62 348.20 43013.76 47988.74 2019-08-18 02:53:03.000 230 21274.62 348.16 43013.76 47988.72 2019-08-18 02:53:04.000 230 21274.61 348.18 43013.77 47988.75 2019-08-18 02:53:05.000 230 21274.61 348.18 43013.79 47988.76 2019-08-18 02:53:06.000 230 21274.61 348.15 43013.80 47988.75 2019-08-18 02:53:07.000 230 21274.60 348.15 43013.83 47988.74 2019-08-18 02:53:08.000 230 21274.59 348.18 43013.82 47988.75 2019-08-18 02:53:09.000 230 21274.57 348.19 43013.80 47988.74 2019-08-18 02:53:10.000 230 21274.58 348.19 43013.78 47988.75 2019-08-18 02:53:11.000 230 21274.59 348.20 43013.77 47988.72 2019-08-18 02:53:12.000 230 21274.61 348.23 43013.80 47988.75 2019-08-18 02:53:13.000 230 21274.63 348.25 43013.80 47988.74 2019-08-18 02:53:14.000 230 21274.66 348.26 43013.79 47988.73 2019-08-18 02:53:15.000 230 21274.63 348.28 43013.78 47988.75 2019-08-18 02:53:16.000 230 21274.64 348.29 43013.78 47988.73 2019-08-18 02:53:17.000 230 21274.60 348.31 43013.79 47988.76 2019-08-18 02:53:18.000 230 21274.63 348.32 43013.77 47988.73 2019-08-18 02:53:19.000 230 21274.63 348.33 43013.79 47988.73 2019-08-18 02:53:20.000 230 21274.62 348.32 43013.78 47988.75 2019-08-18 02:53:21.000 230 21274.60 348.35 43013.79 47988.73 2019-08-18 02:53:22.000 230 21274.63 348.35 43013.77 47988.73 2019-08-18 02:53:23.000 230 21274.63 348.33 43013.79 47988.70 2019-08-18 02:53:24.000 230 21274.60 348.35 43013.77 47988.72 2019-08-18 02:53:25.000 230 21274.61 348.38 43013.79 47988.72 2019-08-18 02:53:26.000 230 21274.61 348.37 43013.76 47988.69 2019-08-18 02:53:27.000 230 21274.59 348.36 43013.77 47988.69 2019-08-18 02:53:28.000 230 21274.54 348.37 43013.77 47988.68 2019-08-18 02:53:29.000 230 21274.53 348.37 43013.77 47988.66 2019-08-18 02:53:30.000 230 21274.50 348.38 43013.75 47988.66 2019-08-18 02:53:31.000 230 21274.48 348.38 43013.78 47988.66 2019-08-18 02:53:32.000 230 21274.46 348.37 43013.78 47988.62 2019-08-18 02:53:33.000 230 21274.41 348.36 43013.76 47988.60 2019-08-18 02:53:34.000 230 21274.39 348.35 43013.74 47988.62 2019-08-18 02:53:35.000 230 21274.36 348.33 43013.76 47988.60 2019-08-18 02:53:36.000 230 21274.38 348.33 43013.76 47988.60 2019-08-18 02:53:37.000 230 21274.41 348.33 43013.76 47988.62 2019-08-18 02:53:38.000 230 21274.35 348.35 43013.76 47988.58 2019-08-18 02:53:39.000 230 21274.35 348.35 43013.74 47988.59 2019-08-18 02:53:40.000 230 21274.37 348.35 43013.73 47988.60 2019-08-18 02:53:41.000 230 21274.36 348.35 43013.75 47988.58 2019-08-18 02:53:42.000 230 21274.38 348.37 43013.74 47988.57 2019-08-18 02:53:43.000 230 21274.38 348.33 43013.76 47988.60 2019-08-18 02:53:44.000 230 21274.41 348.34 43013.79 47988.63 2019-08-18 02:53:45.000 230 21274.44 348.35 43013.80 47988.63 2019-08-18 02:53:46.000 230 21274.44 348.35 43013.78 47988.63 2019-08-18 02:53:47.000 230 21274.45 348.37 43013.78 47988.67 2019-08-18 02:53:48.000 230 21274.48 348.39 43013.77 47988.66 2019-08-18 02:53:49.000 230 21274.51 348.40 43013.79 47988.68 2019-08-18 02:53:50.000 230 21274.54 348.38 43013.80 47988.68 2019-08-18 02:53:51.000 230 21274.53 348.38 43013.77 47988.70 2019-08-18 02:53:52.000 230 21274.58 348.39 43013.78 47988.70 2019-08-18 02:53:53.000 230 21274.57 348.41 43013.79 47988.69 2019-08-18 02:53:54.000 230 21274.55 348.41 43013.81 47988.72 2019-08-18 02:53:55.000 230 21274.58 348.38 43013.83 47988.73 2019-08-18 02:53:56.000 230 21274.57 348.38 43013.83 47988.73 2019-08-18 02:53:57.000 230 21274.55 348.37 43013.82 47988.73 2019-08-18 02:53:58.000 230 21274.56 348.41 43013.80 47988.74 2019-08-18 02:53:59.000 230 21274.52 348.39 43013.80 47988.72 2019-08-18 02:54:00.000 230 21274.51 348.38 43013.84 47988.74 2019-08-18 02:54:01.000 230 21274.53 348.37 43013.84 47988.73 2019-08-18 02:54:02.000 230 21274.53 348.37 43013.82 47988.74 2019-08-18 02:54:03.000 230 21274.54 348.36 43013.83 47988.72 2019-08-18 02:54:04.000 230 21274.55 348.37 43013.83 47988.74 2019-08-18 02:54:05.000 230 21274.55 348.36 43013.84 47988.74 2019-08-18 02:54:06.000 230 21274.56 348.35 43013.85 47988.75 2019-08-18 02:54:07.000 230 21274.59 348.32 43013.88 47988.74 2019-08-18 02:54:08.000 230 21274.61 348.31 43013.87 47988.78 2019-08-18 02:54:09.000 230 21274.61 348.31 43013.84 47988.78 2019-08-18 02:54:10.000 230 21274.64 348.30 43013.87 47988.77 2019-08-18 02:54:11.000 230 21274.65 348.27 43013.90 47988.80 2019-08-18 02:54:12.000 230 21274.66 348.29 43013.87 47988.81 2019-08-18 02:54:13.000 230 21274.69 348.31 43013.86 47988.82 2019-08-18 02:54:14.000 230 21274.68 348.31 43013.85 47988.81 2019-08-18 02:54:15.000 230 21274.70 348.30 43013.83 47988.83 2019-08-18 02:54:16.000 230 21274.74 348.32 43013.82 47988.83 2019-08-18 02:54:17.000 230 21274.76 348.32 43013.87 47988.88 2019-08-18 02:54:18.000 230 21274.81 348.31 43013.84 47988.88 2019-08-18 02:54:19.000 230 21274.84 348.29 43013.86 47988.88 2019-08-18 02:54:20.000 230 21274.83 348.29 43013.88 47988.90 2019-08-18 02:54:21.000 230 21274.82 348.31 43013.90 47988.91 2019-08-18 02:54:22.000 230 21274.81 348.34 43013.89 47988.90 2019-08-18 02:54:23.000 230 21274.81 348.33 43013.88 47988.93 2019-08-18 02:54:24.000 230 21274.81 348.35 43013.88 47988.90 2019-08-18 02:54:25.000 230 21274.80 348.37 43013.86 47988.90 2019-08-18 02:54:26.000 230 21274.79 348.39 43013.84 47988.88 2019-08-18 02:54:27.000 230 21274.78 348.40 43013.82 47988.87 2019-08-18 02:54:28.000 230 21274.78 348.43 43013.77 47988.81 2019-08-18 02:54:29.000 230 21274.76 348.42 43013.75 47988.80 2019-08-18 02:54:30.000 230 21274.73 348.44 43013.75 47988.76 2019-08-18 02:54:31.000 230 21274.73 348.44 43013.78 47988.76 2019-08-18 02:54:32.000 230 21274.73 348.44 43013.77 47988.78 2019-08-18 02:54:33.000 230 21274.74 348.43 43013.74 47988.76 2019-08-18 02:54:34.000 230 21274.78 348.42 43013.76 47988.76 2019-08-18 02:54:35.000 230 21274.76 348.41 43013.72 47988.78 2019-08-18 02:54:36.000 230 21274.78 348.40 43013.76 47988.80 2019-08-18 02:54:37.000 230 21274.79 348.40 43013.75 47988.80 2019-08-18 02:54:38.000 230 21274.81 348.38 43013.77 47988.82 2019-08-18 02:54:39.000 230 21274.80 348.36 43013.75 47988.82 2019-08-18 02:54:40.000 230 21274.81 348.35 43013.75 47988.82 2019-08-18 02:54:41.000 230 21274.80 348.34 43013.80 47988.82 2019-08-18 02:54:42.000 230 21274.79 348.30 43013.83 47988.86 2019-08-18 02:54:43.000 230 21274.76 348.29 43013.84 47988.85 2019-08-18 02:54:44.000 230 21274.78 348.29 43013.87 47988.87 2019-08-18 02:54:45.000 230 21274.76 348.27 43013.88 47988.86 2019-08-18 02:54:46.000 230 21274.73 348.24 43013.88 47988.90 2019-08-18 02:54:47.000 230 21274.72 348.25 43013.91 47988.88 2019-08-18 02:54:48.000 230 21274.73 348.25 43013.92 47988.86 2019-08-18 02:54:49.000 230 21274.72 348.24 43013.91 47988.90 2019-08-18 02:54:50.000 230 21274.70 348.25 43013.93 47988.90 2019-08-18 02:54:51.000 230 21274.68 348.24 43013.96 47988.88 2019-08-18 02:54:52.000 230 21274.68 348.22 43013.96 47988.89 2019-08-18 02:54:53.000 230 21274.67 348.22 43013.95 47988.92 2019-08-18 02:54:54.000 230 21274.68 348.21 43013.97 47988.92 2019-08-18 02:54:55.000 230 21274.69 348.17 43014.00 47988.91 2019-08-18 02:54:56.000 230 21274.69 348.15 43013.97 47988.94 2019-08-18 02:54:57.000 230 21274.69 348.15 43013.96 47988.93 2019-08-18 02:54:58.000 230 21274.70 348.14 43013.96 47988.91 2019-08-18 02:54:59.000 230 21274.68 348.12 43013.98 47988.93 2019-08-18 02:55:00.000 230 21274.66 348.11 43014.00 47988.92 2019-08-18 02:55:01.000 230 21274.68 348.11 43014.00 47988.95 2019-08-18 02:55:02.000 230 21274.64 348.10 43014.00 47988.91 2019-08-18 02:55:03.000 230 21274.61 348.09 43014.00 47988.94 2019-08-18 02:55:04.000 230 21274.61 348.09 43013.97 47988.92 2019-08-18 02:55:05.000 230 21274.60 348.10 43013.96 47988.92 2019-08-18 02:55:06.000 230 21274.60 348.08 43013.97 47988.93 2019-08-18 02:55:07.000 230 21274.57 348.10 43013.99 47988.91 2019-08-18 02:55:08.000 230 21274.58 348.12 43014.00 47988.91 2019-08-18 02:55:09.000 230 21274.61 348.10 43014.00 47988.93 2019-08-18 02:55:10.000 230 21274.61 348.09 43013.98 47988.94 2019-08-18 02:55:11.000 230 21274.58 348.11 43014.00 47988.92 2019-08-18 02:55:12.000 230 21274.61 348.14 43013.98 47988.92 2019-08-18 02:55:13.000 230 21274.63 348.18 43013.95 47988.94 2019-08-18 02:55:14.000 230 21274.64 348.18 43013.95 47988.93 2019-08-18 02:55:15.000 230 21274.64 348.18 43014.00 47988.92 2019-08-18 02:55:16.000 230 21274.69 348.20 43013.95 47988.93 2019-08-18 02:55:17.000 230 21274.69 348.21 43013.96 47988.94 2019-08-18 02:55:18.000 230 21274.68 348.22 43013.94 47988.92 2019-08-18 02:55:19.000 230 21274.65 348.24 43013.93 47988.91 2019-08-18 02:55:20.000 230 21274.63 348.24 43013.99 47988.92 2019-08-18 02:55:21.000 230 21274.64 348.24 43013.96 47988.90 2019-08-18 02:55:22.000 230 21274.65 348.23 43013.95 47988.90 2019-08-18 02:55:23.000 230 21274.64 348.21 43013.93 47988.89 2019-08-18 02:55:24.000 230 21274.60 348.18 43013.91 47988.88 2019-08-18 02:55:25.000 230 21274.53 348.18 43013.94 47988.85 2019-08-18 02:55:26.000 230 21274.51 348.18 43013.94 47988.82 2019-08-18 02:55:27.000 230 21274.46 348.16 43013.95 47988.83 2019-08-18 02:55:28.000 230 21274.39 348.14 43013.94 47988.80 2019-08-18 02:55:29.000 230 21274.36 348.15 43013.96 47988.80 2019-08-18 02:55:30.000 230 21274.32 348.14 43013.94 47988.75 2019-08-18 02:55:31.000 230 21274.27 348.13 43013.95 47988.77 2019-08-18 02:55:32.000 230 21274.25 348.09 43013.93 47988.71 2019-08-18 02:55:33.000 230 21274.21 348.08 43013.91 47988.72 2019-08-18 02:55:34.000 230 21274.17 348.07 43013.94 47988.74 2019-08-18 02:55:35.000 230 21274.18 348.04 43013.95 47988.68 2019-08-18 02:55:36.000 230 21274.16 348.03 43013.92 47988.70 2019-08-18 02:55:37.000 230 21274.17 348.00 43013.96 47988.70 2019-08-18 02:55:38.000 230 21274.18 347.97 43013.99 47988.69 2019-08-18 02:55:39.000 230 21274.17 347.95 43013.99 47988.72 2019-08-18 02:55:40.000 230 21274.15 347.95 43014.01 47988.71 2019-08-18 02:55:41.000 230 21274.19 347.92 43014.01 47988.71 2019-08-18 02:55:42.000 230 21274.21 347.93 43014.03 47988.77 2019-08-18 02:55:43.000 230 21274.18 347.94 43014.02 47988.74 2019-08-18 02:55:44.000 230 21274.21 347.93 43014.03 47988.77 2019-08-18 02:55:45.000 230 21274.22 347.95 43014.06 47988.77 2019-08-18 02:55:46.000 230 21274.22 347.94 43014.05 47988.77 2019-08-18 02:55:47.000 230 21274.19 347.94 43014.06 47988.78 2019-08-18 02:55:48.000 230 21274.17 347.95 43014.04 47988.76 2019-08-18 02:55:49.000 230 21274.15 347.94 43014.04 47988.77 2019-08-18 02:55:50.000 230 21274.17 347.99 43014.02 47988.74 2019-08-18 02:55:51.000 230 21274.18 348.01 43014.01 47988.78 2019-08-18 02:55:52.000 230 21274.16 348.04 43014.01 47988.73 2019-08-18 02:55:53.000 230 21274.14 348.09 43013.97 47988.73 2019-08-18 02:55:54.000 230 21274.14 348.10 43013.93 47988.69 2019-08-18 02:55:55.000 230 21274.15 348.14 43013.92 47988.68 2019-08-18 02:55:56.000 230 21274.14 348.17 43013.91 47988.62 2019-08-18 02:55:57.000 230 21274.12 348.22 43013.88 47988.63 2019-08-18 02:55:58.000 230 21274.16 348.24 43013.83 47988.59 2019-08-18 02:55:59.000 230 21274.16 348.25 43013.83 47988.59 2019-08-18 02:56:00.000 230 21274.15 348.27 43013.87 47988.55 2019-08-18 02:56:01.000 230 21274.14 348.29 43013.83 47988.57 2019-08-18 02:56:02.000 230 21274.13 348.30 43013.79 47988.53 2019-08-18 02:56:03.000 230 21274.14 348.31 43013.80 47988.53 2019-08-18 02:56:04.000 230 21274.13 348.33 43013.80 47988.51 2019-08-18 02:56:05.000 230 21274.08 348.33 43013.81 47988.51 2019-08-18 02:56:06.000 230 21274.05 348.35 43013.77 47988.50 2019-08-18 02:56:07.000 230 21274.04 348.36 43013.77 47988.51 2019-08-18 02:56:08.000 230 21274.03 348.39 43013.76 47988.48 2019-08-18 02:56:09.000 230 21274.02 348.40 43013.76 47988.46 2019-08-18 02:56:10.000 230 21273.98 348.38 43013.79 47988.47 2019-08-18 02:56:11.000 230 21273.97 348.35 43013.82 47988.44 2019-08-18 02:56:12.000 230 21273.92 348.34 43013.79 47988.45 2019-08-18 02:56:13.000 230 21273.86 348.33 43013.80 47988.45 2019-08-18 02:56:14.000 230 21273.83 348.32 43013.82 47988.47 2019-08-18 02:56:15.000 230 21273.85 348.39 43013.82 47988.44 2019-08-18 02:56:16.000 230 21273.84 348.45 43013.82 47988.45 2019-08-18 02:56:17.000 230 21273.86 348.51 43013.76 47988.42 2019-08-18 02:56:18.000 230 21273.86 348.52 43013.70 47988.39 2019-08-18 02:56:19.000 230 21273.88 348.54 43013.72 47988.36 2019-08-18 02:56:20.000 230 21273.87 348.52 43013.71 47988.36 2019-08-18 02:56:21.000 230 21273.88 348.42 43013.69 47988.33 2019-08-18 02:56:22.000 230 21273.80 348.37 43013.69 47988.33 2019-08-18 02:56:23.000 230 21273.77 348.36 43013.73 47988.30 2019-08-18 02:56:24.000 230 21273.75 348.35 43013.76 47988.30 2019-08-18 02:56:25.000 230 21273.71 348.33 43013.76 47988.28 2019-08-18 02:56:26.000 230 21273.65 348.31 43013.75 47988.30 2019-08-18 02:56:27.000 230 21273.60 348.29 43013.78 47988.30 2019-08-18 02:56:28.000 230 21273.60 348.25 43013.82 47988.30 2019-08-18 02:56:29.000 230 21273.57 348.22 43013.83 47988.29 2019-08-18 02:56:30.000 230 21273.53 348.19 43013.84 47988.29 2019-08-18 02:56:31.000 230 21273.53 348.17 43013.84 47988.33 2019-08-18 02:56:32.000 230 21273.49 348.16 43013.88 47988.33 2019-08-18 02:56:33.000 230 21273.49 348.14 43013.91 47988.32 2019-08-18 02:56:34.000 230 21273.47 348.12 43013.88 47988.33 2019-08-18 02:56:35.000 230 21273.44 348.12 43013.89 47988.35 2019-08-18 02:56:36.000 230 21273.41 348.11 43013.91 47988.33 2019-08-18 02:56:37.000 230 21273.40 348.11 43013.92 47988.35 2019-08-18 02:56:38.000 230 21273.40 348.10 43013.91 47988.30 2019-08-18 02:56:39.000 230 21273.39 348.13 43013.93 47988.30 2019-08-18 02:56:40.000 230 21273.38 348.12 43013.95 47988.29 2019-08-18 02:56:41.000 230 21273.38 348.12 43013.91 47988.29 2019-08-18 02:56:42.000 230 21273.38 348.11 43013.92 47988.35 2019-08-18 02:56:43.000 230 21273.38 348.19 43013.94 47988.33 2019-08-18 02:56:44.000 230 21273.39 348.37 43013.91 47988.31 2019-08-18 02:56:45.000 230 21273.38 348.53 43013.81 47988.28 2019-08-18 02:56:46.000 230 21273.40 348.60 43013.71 47988.21 2019-08-18 02:56:47.000 230 21273.42 348.63 43013.64 47988.14 2019-08-18 02:56:48.000 230 21273.45 348.65 43013.57 47988.05 2019-08-18 02:56:49.000 230 21273.45 348.67 43013.54 47988.04 2019-08-18 02:56:50.000 230 21273.45 348.64 43013.53 47988.01 2019-08-18 02:56:51.000 230 21273.48 348.63 43013.53 47988.03 2019-08-18 02:56:52.000 230 21273.48 348.62 43013.54 47988.04 2019-08-18 02:56:53.000 230 21273.48 348.62 43013.58 47988.01 2019-08-18 02:56:54.000 230 21273.49 348.64 43013.60 47988.04 2019-08-18 02:56:55.000 230 21273.54 348.66 43013.60 47988.04 2019-08-18 02:56:56.000 230 21273.53 348.68 43013.56 47988.07 2019-08-18 02:56:57.000 230 21273.55 348.66 43013.57 47988.04 2019-08-18 02:56:58.000 230 21273.56 348.68 43013.57 47988.07 2019-08-18 02:56:59.000 230 21273.57 348.69 43013.56 47988.07 2019-08-18 02:57:00.000 230 21273.56 348.70 43013.55 47988.07 2019-08-18 02:57:01.000 230 21273.55 348.70 43013.57 47988.08 2019-08-18 02:57:02.000 230 21273.57 348.68 43013.58 47988.08 2019-08-18 02:57:03.000 230 21273.55 348.69 43013.57 47988.10 2019-08-18 02:57:04.000 230 21273.57 348.70 43013.61 47988.11 2019-08-18 02:57:05.000 230 21273.59 348.71 43013.64 47988.10 2019-08-18 02:57:06.000 230 21273.55 348.77 43013.63 47988.09 2019-08-18 02:57:07.000 230 21273.52 348.81 43013.58 47988.13 2019-08-18 02:57:08.000 230 21273.52 348.83 43013.56 47988.06 2019-08-18 02:57:09.000 230 21273.52 348.83 43013.56 47988.06 2019-08-18 02:57:10.000 230 21273.52 348.85 43013.57 47988.04 2019-08-18 02:57:11.000 230 21273.54 348.87 43013.55 47988.04 2019-08-18 02:57:12.000 230 21273.50 348.85 43013.57 47988.04 2019-08-18 02:57:13.000 230 21273.49 348.82 43013.58 47988.03 2019-08-18 02:57:14.000 230 21273.50 348.85 43013.58 47988.03 2019-08-18 02:57:15.000 230 21273.52 348.85 43013.56 47988.05 2019-08-18 02:57:16.000 230 21273.49 348.90 43013.54 47988.04 2019-08-18 02:57:17.000 230 21273.48 348.91 43013.53 47988.02 2019-08-18 02:57:18.000 230 21273.47 348.89 43013.54 47988.02 2019-08-18 02:57:19.000 230 21273.50 348.84 43013.55 47988.04 2019-08-18 02:57:20.000 230 21273.47 348.84 43013.60 47988.03 2019-08-18 02:57:21.000 230 21273.48 348.84 43013.61 47988.04 2019-08-18 02:57:22.000 230 21273.48 348.84 43013.57 47988.09 2019-08-18 02:57:23.000 230 21273.48 348.82 43013.61 47988.10 2019-08-18 02:57:24.000 230 21273.50 348.81 43013.65 47988.12 2019-08-18 02:57:25.000 230 21273.49 348.82 43013.70 47988.15 2019-08-18 02:57:26.000 230 21273.49 348.85 43013.70 47988.14 2019-08-18 02:57:27.000 230 21273.47 348.87 43013.69 47988.16 2019-08-18 02:57:28.000 230 21273.46 348.86 43013.70 47988.17 2019-08-18 02:57:29.000 230 21273.45 348.86 43013.75 47988.17 2019-08-18 02:57:30.000 230 21273.46 348.90 43013.72 47988.15 2019-08-18 02:57:31.000 230 21273.44 348.94 43013.72 47988.16 2019-08-18 02:57:32.000 230 21273.46 348.94 43013.75 47988.17 2019-08-18 02:57:33.000 230 21273.42 348.96 43013.76 47988.15 2019-08-18 02:57:34.000 230 21273.39 348.94 43013.75 47988.17 2019-08-18 02:57:35.000 230 21273.39 348.94 43013.71 47988.14 2019-08-18 02:57:36.000 230 21273.40 348.97 43013.70 47988.14 2019-08-18 02:57:37.000 230 21273.39 348.99 43013.73 47988.14 2019-08-18 02:57:38.000 230 21273.39 349.01 43013.76 47988.15 2019-08-18 02:57:39.000 230 21273.38 349.01 43013.78 47988.13 2019-08-18 02:57:40.000 230 21273.37 349.00 43013.75 47988.15 2019-08-18 02:57:41.000 230 21273.35 348.98 43013.76 47988.13 2019-08-18 02:57:42.000 230 21273.36 348.99 43013.78 47988.13 2019-08-18 02:57:43.000 230 21273.35 349.03 43013.78 47988.13 2019-08-18 02:57:44.000 230 21273.32 349.06 43013.78 47988.16 2019-08-18 02:57:45.000 230 21273.32 349.06 43013.79 47988.13 2019-08-18 02:57:46.000 230 21273.29 349.06 43013.78 47988.12 2019-08-18 02:57:47.000 230 21273.30 349.06 43013.80 47988.14 2019-08-18 02:57:48.000 230 21273.27 349.08 43013.77 47988.13 2019-08-18 02:57:49.000 230 21273.26 349.07 43013.80 47988.10 2019-08-18 02:57:50.000 230 21273.24 349.08 43013.78 47988.11 2019-08-18 02:57:51.000 230 21273.23 349.10 43013.78 47988.13 2019-08-18 02:57:52.000 230 21273.21 349.12 43013.78 47988.09 2019-08-18 02:57:53.000 230 21273.22 349.15 43013.78 47988.12 2019-08-18 02:57:54.000 230 21273.22 349.16 43013.74 47988.10 2019-08-18 02:57:55.000 230 21273.21 349.18 43013.74 47988.10 2019-08-18 02:57:56.000 230 21273.21 349.20 43013.75 47988.09 2019-08-18 02:57:57.000 230 21273.21 349.22 43013.78 47988.10 2019-08-18 02:57:58.000 230 21273.22 349.23 43013.77 47988.06 2019-08-18 02:57:59.000 230 21273.23 349.23 43013.77 47988.11 2019-08-18 02:58:00.000 230 21273.23 349.27 43013.77 47988.10 2019-08-18 02:58:01.000 230 21273.25 349.31 43013.75 47988.09 2019-08-18 02:58:02.000 230 21273.25 349.33 43013.75 47988.10 2019-08-18 02:58:03.000 230 21273.28 349.36 43013.72 47988.10 2019-08-18 02:58:04.000 230 21273.28 349.37 43013.68 47988.04 2019-08-18 02:58:05.000 230 21273.28 349.38 43013.68 47988.08 2019-08-18 02:58:06.000 230 21273.32 349.36 43013.72 47988.06 2019-08-18 02:58:07.000 230 21273.33 349.38 43013.68 47988.06 2019-08-18 02:58:08.000 230 21273.30 349.38 43013.68 47988.05 2019-08-18 02:58:09.000 230 21273.31 349.38 43013.71 47988.05 2019-08-18 02:58:10.000 230 21273.30 349.35 43013.71 47988.06 2019-08-18 02:58:11.000 230 21273.28 349.34 43013.69 47988.04 2019-08-18 02:58:12.000 230 21273.26 349.35 43013.68 47988.04 2019-08-18 02:58:13.000 230 21273.26 349.35 43013.69 47988.03 2019-08-18 02:58:14.000 230 21273.25 349.34 43013.66 47988.04 2019-08-18 02:58:15.000 230 21273.20 349.31 43013.66 47988.05 2019-08-18 02:58:16.000 230 21273.22 349.29 43013.72 47988.03 2019-08-18 02:58:17.000 230 21273.23 349.25 43013.70 47988.04 2019-08-18 02:58:18.000 230 21273.22 349.22 43013.71 47988.01 2019-08-18 02:58:19.000 230 21273.18 349.18 43013.72 47988.04 2019-08-18 02:58:20.000 230 21273.18 349.16 43013.73 47988.06 2019-08-18 02:58:21.000 230 21273.15 349.15 43013.73 47988.06 2019-08-18 02:58:22.000 230 21273.18 349.13 43013.76 47988.04 2019-08-18 02:58:23.000 230 21273.16 349.10 43013.76 47988.05 2019-08-18 02:58:24.000 230 21273.18 349.09 43013.80 47988.07 2019-08-18 02:58:25.000 230 21273.17 349.06 43013.80 47988.08 2019-08-18 02:58:26.000 230 21273.18 349.06 43013.78 47988.07 2019-08-18 02:58:27.000 230 21273.18 349.06 43013.79 47988.08 2019-08-18 02:58:28.000 230 21273.22 349.03 43013.79 47988.07 2019-08-18 02:58:29.000 230 21273.24 348.99 43013.78 47988.11 2019-08-18 02:58:30.000 230 21273.23 348.98 43013.78 47988.11 2019-08-18 02:58:31.000 230 21273.23 348.95 43013.80 47988.12 2019-08-18 02:58:32.000 230 21273.23 348.95 43013.79 47988.13 2019-08-18 02:58:33.000 230 21273.21 348.92 43013.80 47988.12 2019-08-18 02:58:34.000 230 21273.19 348.91 43013.82 47988.15 2019-08-18 02:58:35.000 230 21273.20 348.88 43013.83 47988.15 2019-08-18 02:58:36.000 230 21273.21 348.86 43013.86 47988.14 2019-08-18 02:58:37.000 230 21273.20 348.82 43013.88 47988.17 2019-08-18 02:58:38.000 230 21273.15 348.82 43013.86 47988.14 2019-08-18 02:58:39.000 230 21273.12 348.79 43013.87 47988.14 2019-08-18 02:58:40.000 230 21273.09 348.79 43013.89 47988.15 2019-08-18 02:58:41.000 230 21273.12 348.75 43013.92 47988.16 2019-08-18 02:58:42.000 230 21273.09 348.73 43013.91 47988.16 2019-08-18 02:58:43.000 230 21273.07 348.74 43013.93 47988.15 2019-08-18 02:58:44.000 230 21273.04 348.77 43013.95 47988.12 2019-08-18 02:58:45.000 230 21273.03 348.80 43013.97 47988.13 2019-08-18 02:58:46.000 230 21273.01 348.81 43013.96 47988.15 2019-08-18 02:58:47.000 230 21273.02 348.84 43013.89 47988.13 2019-08-18 02:58:48.000 230 21273.02 348.87 43013.89 47988.09 2019-08-18 02:58:49.000 230 21273.03 348.89 43013.88 47988.13 2019-08-18 02:58:50.000 230 21273.02 348.90 43013.87 47988.10 2019-08-18 02:58:51.000 230 21273.04 348.95 43013.86 47988.08 2019-08-18 02:58:52.000 230 21273.00 348.99 43013.86 47988.10 2019-08-18 02:58:53.000 230 21273.00 349.02 43013.88 47988.09 2019-08-18 02:58:54.000 230 21272.97 349.08 43013.87 47988.07 2019-08-18 02:58:55.000 230 21272.95 349.14 43013.85 47988.07 2019-08-18 02:58:56.000 230 21272.95 349.19 43013.83 47988.07 2019-08-18 02:58:57.000 230 21272.92 349.23 43013.81 47988.05 2019-08-18 02:58:58.000 230 21272.95 349.26 43013.82 47988.03 2019-08-18 02:58:59.000 230 21272.96 349.34 43013.81 47988.01 2019-08-18 02:59:00.000 230 21272.97 349.42 43013.77 47988.01 2019-08-18 02:59:01.000 230 21272.99 349.45 43013.81 47987.98 2019-08-18 02:59:02.000 230 21272.98 349.49 43013.80 47988.03 2019-08-18 02:59:03.000 230 21272.96 349.52 43013.78 47987.99 2019-08-18 02:59:04.000 230 21272.96 349.56 43013.77 47987.99 2019-08-18 02:59:05.000 230 21272.95 349.62 43013.77 47987.99 2019-08-18 02:59:06.000 230 21272.96 349.62 43013.79 47988.00 2019-08-18 02:59:07.000 230 21272.95 349.65 43013.80 47987.98 2019-08-18 02:59:08.000 230 21272.92 349.68 43013.81 47988.00 2019-08-18 02:59:09.000 230 21272.91 349.69 43013.77 47987.97 2019-08-18 02:59:10.000 230 21272.90 349.73 43013.77 47987.96 2019-08-18 02:59:11.000 230 21272.86 349.75 43013.77 47987.97 2019-08-18 02:59:12.000 230 21272.86 349.78 43013.72 47987.93 2019-08-18 02:59:13.000 230 21272.83 349.82 43013.75 47987.93 2019-08-18 02:59:14.000 230 21272.84 349.86 43013.74 47987.91 2019-08-18 02:59:15.000 230 21272.85 349.88 43013.74 47987.91 2019-08-18 02:59:16.000 230 21272.83 349.91 43013.72 47987.91 2019-08-18 02:59:17.000 230 21272.83 349.90 43013.71 47987.89 2019-08-18 02:59:18.000 230 21272.81 349.95 43013.72 47987.90 2019-08-18 02:59:19.000 230 21272.79 349.98 43013.73 47987.90 2019-08-18 02:59:20.000 230 21272.80 349.99 43013.72 47987.91 2019-08-18 02:59:21.000 230 21272.79 350.01 43013.73 47987.85 2019-08-18 02:59:22.000 230 21272.79 350.06 43013.73 47987.88 2019-08-18 02:59:23.000 230 21272.78 350.05 43013.74 47987.89 2019-08-18 02:59:24.000 230 21272.80 350.08 43013.72 47987.87 2019-08-18 02:59:25.000 230 21272.79 350.11 43013.72 47987.90 2019-08-18 02:59:26.000 230 21272.81 350.11 43013.74 47987.86 2019-08-18 02:59:27.000 230 21272.80 350.13 43013.71 47987.87 2019-08-18 02:59:28.000 230 21272.78 350.15 43013.71 47987.87 2019-08-18 02:59:29.000 230 21272.78 350.15 43013.71 47987.86 2019-08-18 02:59:30.000 230 21272.80 350.15 43013.67 47987.84 2019-08-18 02:59:31.000 230 21272.77 350.15 43013.67 47987.80 2019-08-18 02:59:32.000 230 21272.78 350.13 43013.70 47987.83 2019-08-18 02:59:33.000 230 21272.80 350.10 43013.67 47987.83 2019-08-18 02:59:34.000 230 21272.81 350.07 43013.68 47987.83 2019-08-18 02:59:35.000 230 21272.84 350.03 43013.68 47987.87 2019-08-18 02:59:36.000 230 21272.86 349.98 43013.70 47987.85 2019-08-18 02:59:37.000 230 21272.85 350.00 43013.73 47987.86 2019-08-18 02:59:38.000 230 21272.85 349.99 43013.69 47987.87 2019-08-18 02:59:39.000 230 21272.86 349.98 43013.66 47987.86 2019-08-18 02:59:40.000 230 21272.86 349.99 43013.62 47987.84 2019-08-18 02:59:41.000 230 21272.87 349.94 43013.66 47987.85 2019-08-18 02:59:42.000 230 21272.90 349.92 43013.62 47987.83 2019-08-18 02:59:43.000 230 21272.90 349.88 43013.63 47987.80 2019-08-18 02:59:44.000 230 21272.93 349.85 43013.63 47987.83 2019-08-18 02:59:45.000 230 21272.93 349.85 43013.61 47987.81 2019-08-18 02:59:46.000 230 21272.91 349.82 43013.60 47987.84 2019-08-18 02:59:47.000 230 21272.90 349.80 43013.57 47987.83 2019-08-18 02:59:48.000 230 21272.92 349.78 43013.61 47987.85 2019-08-18 02:59:49.000 230 21272.91 349.77 43013.62 47987.82 2019-08-18 02:59:50.000 230 21272.91 349.75 43013.62 47987.84 2019-08-18 02:59:51.000 230 21272.93 349.76 43013.61 47987.81 2019-08-18 02:59:52.000 230 21272.93 349.74 43013.60 47987.82 2019-08-18 02:59:53.000 230 21272.98 349.73 43013.58 47987.87 2019-08-18 02:59:54.000 230 21272.98 349.71 43013.66 47987.85 2019-08-18 02:59:55.000 230 21272.98 349.69 43013.64 47987.90 2019-08-18 02:59:56.000 230 21273.04 349.67 43013.67 47987.90 2019-08-18 02:59:57.000 230 21273.04 349.69 43013.70 47987.94 2019-08-18 02:59:58.000 230 21273.03 349.69 43013.69 47987.93 2019-08-18 02:59:59.000 230 21273.01 349.66 43013.68 47987.99 2019-08-18 03:00:00.000 230 21273.01 349.67 43013.68 47987.99 2019-08-18 03:00:01.000 230 21273.05 349.67 43013.74 47987.99 2019-08-18 03:00:02.000 230 21273.04 349.68 43013.75 47988.01 2019-08-18 03:00:03.000 230 21273.05 349.68 43013.75 47988.03 2019-08-18 03:00:04.000 230 21273.04 349.67 43013.76 47987.98 2019-08-18 03:00:05.000 230 21273.03 349.68 43013.76 47988.04 2019-08-18 03:00:06.000 230 21273.01 349.69 43013.76 47988.05 2019-08-18 03:00:07.000 230 21272.99 349.65 43013.77 47988.02 2019-08-18 03:00:08.000 230 21272.95 349.65 43013.78 47988.05 2019-08-18 03:00:09.000 230 21272.95 349.63 43013.84 47988.04 2019-08-18 03:00:10.000 230 21272.95 349.65 43013.85 47988.06 2019-08-18 03:00:11.000 230 21272.96 349.66 43013.83 47988.09 2019-08-18 03:00:12.000 230 21272.93 349.69 43013.84 47988.08 2019-08-18 03:00:13.000 230 21272.91 349.74 43013.85 47988.06 2019-08-18 03:00:14.000 230 21272.93 349.75 43013.86 47988.06 2019-08-18 03:00:15.000 230 21272.93 349.78 43013.82 47988.06 2019-08-18 03:00:16.000 230 21272.92 349.82 43013.83 47988.04 2019-08-18 03:00:17.000 230 21272.93 349.85 43013.85 47988.06 2019-08-18 03:00:18.000 230 21272.90 349.86 43013.86 47988.02 2019-08-18 03:00:19.000 230 21272.89 349.89 43013.81 47988.02 2019-08-18 03:00:20.000 230 21272.89 349.90 43013.84 47988.05 2019-08-18 03:00:21.000 230 21272.85 349.94 43013.85 47988.04 2019-08-18 03:00:22.000 230 21272.85 349.96 43013.89 47988.04 2019-08-18 03:00:23.000 230 21272.83 349.99 43013.90 47988.03 2019-08-18 03:00:24.000 230 21272.83 350.04 43013.89 47988.05 2019-08-18 03:00:25.000 230 21272.81 350.09 43013.88 47988.06 2019-08-18 03:00:26.000 230 21272.77 350.13 43013.89 47988.03 2019-08-18 03:00:27.000 230 21272.75 350.18 43013.86 47988.05 2019-08-18 03:00:28.000 230 21272.73 350.23 43013.88 47988.02 2019-08-18 03:00:29.000 230 21272.70 350.29 43013.89 47988.05 2019-08-18 03:00:30.000 230 21272.69 350.34 43013.88 47988.00 2019-08-18 03:00:31.000 230 21272.69 350.37 43013.90 47987.98 2019-08-18 03:00:32.000 230 21272.65 350.41 43013.87 47987.99 2019-08-18 03:00:33.000 230 21272.67 350.43 43013.89 47987.97 2019-08-18 03:00:34.000 230 21272.61 350.47 43013.90 47987.95 2019-08-18 03:00:35.000 230 21272.60 350.47 43013.89 47987.96 2019-08-18 03:00:36.000 230 21272.60 350.49 43013.88 47987.96 2019-08-18 03:00:37.000 230 21272.56 350.56 43013.87 47987.94 2019-08-18 03:00:38.000 230 21272.55 350.58 43013.87 47987.95 2019-08-18 03:00:39.000 230 21272.55 350.60 43013.89 47987.94 2019-08-18 03:00:40.000 230 21272.56 350.61 43013.92 47987.96 2019-08-18 03:00:41.000 230 21272.56 350.59 43013.91 47987.91 2019-08-18 03:00:42.000 230 21272.53 350.63 43013.90 47987.91 2019-08-18 03:00:43.000 230 21272.53 350.69 43013.90 47987.95 2019-08-18 03:00:44.000 230 21272.55 350.72 43013.91 47987.94 2019-08-18 03:00:45.000 230 21272.55 350.76 43013.90 47987.93 2019-08-18 03:00:46.000 230 21272.59 350.73 43013.88 47987.96 2019-08-18 03:00:47.000 230 21272.59 350.74 43013.91 47987.94 2019-08-18 03:00:48.000 230 21272.60 350.78 43013.89 47987.95 2019-08-18 03:00:49.000 230 21272.64 350.81 43013.85 47987.95 2019-08-18 03:00:50.000 230 21272.64 350.79 43013.86 47987.95 2019-08-18 03:00:51.000 230 21272.67 350.82 43013.88 47987.95 2019-08-18 03:00:52.000 230 21272.68 350.86 43013.86 47987.97 2019-08-18 03:00:53.000 230 21272.69 350.85 43013.84 47987.98 2019-08-18 03:00:54.000 230 21272.73 350.89 43013.84 47987.99 2019-08-18 03:00:55.000 230 21272.78 350.87 43013.84 47987.97 2019-08-18 03:00:56.000 230 21272.79 350.89 43013.85 47988.00 2019-08-18 03:00:57.000 230 21272.81 350.88 43013.85 47988.04 2019-08-18 03:00:58.000 230 21272.84 350.89 43013.81 47988.01 2019-08-18 03:00:59.000 230 21272.88 350.90 43013.81 47988.04 2019-08-18 03:01:00.000 230 21272.89 350.92 43013.82 47988.06 2019-08-18 03:01:01.000 230 21272.90 350.90 43013.84 47988.06 2019-08-18 03:01:02.000 230 21272.93 350.91 43013.84 47988.07 2019-08-18 03:01:03.000 230 21272.94 350.92 43013.83 47988.07 2019-08-18 03:01:04.000 230 21272.97 350.95 43013.83 47988.10 2019-08-18 03:01:05.000 230 21272.98 350.98 43013.84 47988.10 2019-08-18 03:01:06.000 230 21273.00 350.97 43013.86 47988.11 2019-08-18 03:01:07.000 230 21273.03 350.97 43013.84 47988.13 2019-08-18 03:01:08.000 230 21273.10 350.96 43013.84 47988.13 2019-08-18 03:01:09.000 230 21273.11 350.94 43013.87 47988.16 2019-08-18 03:01:10.000 230 21273.13 350.91 43013.90 47988.20 2019-08-18 03:01:11.000 230 21273.17 350.91 43013.90 47988.22 2019-08-18 03:01:12.000 230 21273.16 350.88 43013.91 47988.23 2019-08-18 03:01:13.000 230 21273.17 350.83 43013.92 47988.25 2019-08-18 03:01:14.000 230 21273.19 350.79 43013.96 47988.27 2019-08-18 03:01:15.000 230 21273.19 350.75 43014.00 47988.30 2019-08-18 03:01:16.000 230 21273.20 350.70 43014.01 47988.29 2019-08-18 03:01:17.000 230 21273.18 350.67 43014.03 47988.32 2019-08-18 03:01:18.000 230 21273.17 350.63 43014.05 47988.34 2019-08-18 03:01:19.000 230 21273.15 350.59 43014.06 47988.32 2019-08-18 03:01:20.000 230 21273.15 350.53 43014.09 47988.39 2019-08-18 03:01:21.000 230 21273.11 350.55 43014.11 47988.38 2019-08-18 03:01:22.000 230 21273.13 350.57 43014.13 47988.41 2019-08-18 03:01:23.000 230 21273.16 350.56 43014.13 47988.44 2019-08-18 03:01:24.000 230 21273.15 350.52 43014.11 47988.42 2019-08-18 03:01:25.000 230 21273.13 350.48 43014.13 47988.43 2019-08-18 03:01:26.000 230 21273.16 350.45 43014.19 47988.43 2019-08-18 03:01:27.000 230 21273.17 350.44 43014.23 47988.48 2019-08-18 03:01:28.000 230 21273.17 350.46 43014.24 47988.50 2019-08-18 03:01:29.000 230 21273.14 350.50 43014.21 47988.48 2019-08-18 03:01:30.000 230 21273.19 350.49 43014.21 47988.52 2019-08-18 03:01:31.000 230 21273.21 350.50 43014.22 47988.51 2019-08-18 03:01:32.000 230 21273.22 350.53 43014.23 47988.54 2019-08-18 03:01:33.000 230 21273.20 350.55 43014.24 47988.55 2019-08-18 03:01:34.000 230 21273.23 350.57 43014.23 47988.55 2019-08-18 03:01:35.000 230 21273.26 350.60 43014.25 47988.56 2019-08-18 03:01:36.000 230 21273.26 350.63 43014.25 47988.57 2019-08-18 03:01:37.000 230 21273.28 350.62 43014.22 47988.54 2019-08-18 03:01:38.000 230 21273.27 350.65 43014.24 47988.58 2019-08-18 03:01:39.000 230 21273.25 350.68 43014.21 47988.59 2019-08-18 03:01:40.000 230 21273.27 350.71 43014.17 47988.56 2019-08-18 03:01:41.000 230 21273.27 350.72 43014.19 47988.58 2019-08-18 03:01:42.000 230 21273.27 350.73 43014.20 47988.56 2019-08-18 03:01:43.000 230 21273.27 350.76 43014.18 47988.57 2019-08-18 03:01:44.000 230 21273.29 350.79 43014.16 47988.57 2019-08-18 03:01:45.000 230 21273.28 350.80 43014.18 47988.57 2019-08-18 03:01:46.000 230 21273.28 350.85 43014.17 47988.54 2019-08-18 03:01:47.000 230 21273.29 350.85 43014.18 47988.54 2019-08-18 03:01:48.000 230 21273.26 350.91 43014.19 47988.54 2019-08-18 03:01:49.000 230 21273.24 350.95 43014.20 47988.55 2019-08-18 03:01:50.000 230 21273.23 351.01 43014.21 47988.51 2019-08-18 03:01:51.000 230 21273.22 351.06 43014.23 47988.53 2019-08-18 03:01:52.000 230 21273.20 351.09 43014.19 47988.50 2019-08-18 03:01:53.000 230 21273.21 351.10 43014.22 47988.52 2019-08-18 03:01:54.000 230 21273.18 351.12 43014.19 47988.49 2019-08-18 03:01:55.000 230 21273.18 351.17 43014.18 47988.47 2019-08-18 03:01:56.000 230 21273.16 351.24 43014.18 47988.52 2019-08-18 03:01:57.000 230 21273.15 351.26 43014.16 47988.51 2019-08-18 03:01:58.000 230 21273.17 351.28 43014.18 47988.49 2019-08-18 03:01:59.000 230 21273.17 351.32 43014.15 47988.45 2019-08-18 03:02:00.000 230 21273.19 351.37 43014.13 47988.45 2019-08-18 03:02:01.000 230 21273.20 351.40 43014.12 47988.44 2019-08-18 03:02:02.000 230 21273.17 351.42 43014.14 47988.43 2019-08-18 03:02:03.000 230 21273.16 351.46 43014.13 47988.45 2019-08-18 03:02:04.000 230 21273.16 351.47 43014.12 47988.44 2019-08-18 03:02:05.000 230 21273.18 351.47 43014.15 47988.44 2019-08-18 03:02:06.000 230 21273.17 351.50 43014.14 47988.43 2019-08-18 03:02:07.000 230 21273.15 351.57 43014.14 47988.45 2019-08-18 03:02:08.000 230 21273.21 351.59 43014.09 47988.41 2019-08-18 03:02:09.000 230 21273.17 351.63 43014.06 47988.42 2019-08-18 03:02:10.000 230 21273.15 351.66 43014.07 47988.40 2019-08-18 03:02:11.000 230 21273.11 351.68 43014.07 47988.35 2019-08-18 03:02:12.000 230 21273.10 351.68 43014.08 47988.37 2019-08-18 03:02:13.000 230 21273.11 351.71 43014.08 47988.35 2019-08-18 03:02:14.000 230 21273.11 351.72 43014.07 47988.33 2019-08-18 03:02:15.000 230 21273.11 351.74 43014.03 47988.31 2019-08-18 03:02:16.000 230 21273.07 351.76 43014.02 47988.30 2019-08-18 03:02:17.000 230 21273.07 351.76 43013.99 47988.31 2019-08-18 03:02:18.000 230 21273.06 351.77 43013.99 47988.29 2019-08-18 03:02:19.000 230 21273.06 351.80 43013.98 47988.26 2019-08-18 03:02:20.000 230 21273.10 351.82 43014.00 47988.27 2019-08-18 03:02:21.000 230 21273.11 351.84 43013.95 47988.24 2019-08-18 03:02:22.000 230 21273.14 351.82 43013.93 47988.24 2019-08-18 03:02:23.000 230 21273.12 351.76 43013.90 47988.24 2019-08-18 03:02:24.000 230 21273.11 351.67 43013.92 47988.26 2019-08-18 03:02:25.000 230 21273.07 351.59 43014.01 47988.25 2019-08-18 03:02:26.000 230 21273.08 351.55 43014.04 47988.30 2019-08-18 03:02:27.000 230 21273.08 351.53 43014.07 47988.32 2019-08-18 03:02:28.000 230 21273.06 351.51 43014.11 47988.35 2019-08-18 03:02:29.000 230 21273.04 351.53 43014.09 47988.35 2019-08-18 03:02:30.000 230 21273.01 351.53 43014.11 47988.35 2019-08-18 03:02:31.000 230 21273.01 351.52 43014.13 47988.36 2019-08-18 03:02:32.000 230 21273.03 351.50 43014.10 47988.35 2019-08-18 03:02:33.000 230 21272.99 351.48 43014.11 47988.34 2019-08-18 03:02:34.000 230 21273.03 351.45 43014.11 47988.34 2019-08-18 03:02:35.000 230 21273.01 351.47 43014.10 47988.35 2019-08-18 03:02:36.000 230 21272.99 351.51 43014.09 47988.34 2019-08-18 03:02:37.000 230 21272.98 351.50 43014.08 47988.31 2019-08-18 03:02:38.000 230 21272.99 351.52 43014.03 47988.31 2019-08-18 03:02:39.000 230 21273.01 351.50 43014.05 47988.29 2019-08-18 03:02:40.000 230 21273.01 351.52 43014.01 47988.28 2019-08-18 03:02:41.000 230 21273.01 351.54 43014.02 47988.29 2019-08-18 03:02:42.000 230 21273.02 351.56 43014.03 47988.27 2019-08-18 03:02:43.000 230 21273.03 351.58 43014.01 47988.29 2019-08-18 03:02:44.000 230 21273.06 351.59 43013.98 47988.25 2019-08-18 03:02:45.000 230 21273.09 351.65 43013.96 47988.25 2019-08-18 03:02:46.000 230 21273.11 351.69 43013.94 47988.24 2019-08-18 03:02:47.000 230 21273.11 351.70 43013.95 47988.22 2019-08-18 03:02:48.000 230 21273.13 351.71 43013.94 47988.21 2019-08-18 03:02:49.000 230 21273.12 351.73 43013.92 47988.20 2019-08-18 03:02:50.000 230 21273.11 351.74 43013.90 47988.19 2019-08-18 03:02:51.000 230 21273.09 351.79 43013.90 47988.20 2019-08-18 03:02:52.000 230 21273.10 351.86 43013.85 47988.16 2019-08-18 03:02:53.000 230 21273.10 351.90 43013.81 47988.15 2019-08-18 03:02:54.000 230 21273.10 351.94 43013.78 47988.17 2019-08-18 03:02:55.000 230 21273.11 351.95 43013.76 47988.11 2019-08-18 03:02:56.000 230 21273.09 351.97 43013.80 47988.14 2019-08-18 03:02:57.000 230 21273.08 351.97 43013.82 47988.13 2019-08-18 03:02:58.000 230 21273.12 351.96 43013.83 47988.11 2019-08-18 03:02:59.000 230 21273.15 351.98 43013.81 47988.13 2019-08-18 03:03:00.000 230 21273.17 352.00 43013.81 47988.16 2019-08-18 03:03:01.000 230 21273.15 352.03 43013.85 47988.17 2019-08-18 03:03:02.000 230 21273.19 352.04 43013.84 47988.17 2019-08-18 03:03:03.000 230 21273.17 352.06 43013.83 47988.19 2019-08-18 03:03:04.000 230 21273.17 352.09 43013.83 47988.17 2019-08-18 03:03:05.000 230 21273.17 352.13 43013.84 47988.20 2019-08-18 03:03:06.000 230 21273.19 352.15 43013.82 47988.18 2019-08-18 03:03:07.000 230 21273.21 352.18 43013.81 47988.16 2019-08-18 03:03:08.000 230 21273.23 352.20 43013.82 47988.20 2019-08-18 03:03:09.000 230 21273.20 352.23 43013.79 47988.18 2019-08-18 03:03:10.000 230 21273.17 352.20 43013.84 47988.16 2019-08-18 03:03:11.000 230 21273.12 352.14 43013.87 47988.17 2019-08-18 03:03:12.000 230 21273.08 352.12 43013.91 47988.19 2019-08-18 03:03:13.000 230 21273.06 352.13 43013.95 47988.22 2019-08-18 03:03:14.000 230 21273.10 352.14 43013.94 47988.24 2019-08-18 03:03:15.000 230 21273.06 352.16 43013.97 47988.26 2019-08-18 03:03:16.000 230 21273.09 352.18 43014.01 47988.28 2019-08-18 03:03:17.000 230 21273.08 352.18 43014.06 47988.31 2019-08-18 03:03:18.000 230 21273.14 352.20 43014.05 47988.32 2019-08-18 03:03:19.000 230 21273.15 352.25 43014.05 47988.31 2019-08-18 03:03:20.000 230 21273.16 352.27 43014.06 47988.36 2019-08-18 03:03:21.000 230 21273.16 352.29 43014.06 47988.37 2019-08-18 03:03:22.000 230 21273.14 352.32 43014.08 47988.36 2019-08-18 03:03:23.000 230 21273.15 352.35 43014.08 47988.41 2019-08-18 03:03:24.000 230 21273.20 352.36 43014.06 47988.38 2019-08-18 03:03:25.000 230 21273.23 352.39 43014.07 47988.42 2019-08-18 03:03:26.000 230 21273.23 352.42 43014.09 47988.41 2019-08-18 03:03:27.000 230 21273.23 352.45 43014.09 47988.42 2019-08-18 03:03:28.000 230 21273.27 352.46 43014.08 47988.42 2019-08-18 03:03:29.000 230 21273.30 352.49 43014.07 47988.45 2019-08-18 03:03:30.000 230 21273.32 352.49 43014.11 47988.43 2019-08-18 03:03:31.000 230 21273.36 352.49 43014.09 47988.45 2019-08-18 03:03:32.000 230 21273.36 352.50 43014.08 47988.48 2019-08-18 03:03:33.000 230 21273.34 352.52 43014.06 47988.46 2019-08-18 03:03:34.000 230 21273.35 352.50 43014.09 47988.50 2019-08-18 03:03:35.000 230 21273.39 352.50 43014.09 47988.49 2019-08-18 03:03:36.000 230 21273.39 352.49 43014.10 47988.51 2019-08-18 03:03:37.000 230 21273.39 352.47 43014.15 47988.52 2019-08-18 03:03:38.000 230 21273.40 352.44 43014.16 47988.53 2019-08-18 03:03:39.000 230 21273.39 352.45 43014.14 47988.51 2019-08-18 03:03:40.000 230 21273.39 352.44 43014.16 47988.56 2019-08-18 03:03:41.000 230 21273.35 352.44 43014.16 47988.52 2019-08-18 03:03:42.000 230 21273.34 352.42 43014.16 47988.51 2019-08-18 03:03:43.000 230 21273.35 352.38 43014.18 47988.51 2019-08-18 03:03:44.000 230 21273.32 352.36 43014.20 47988.52 2019-08-18 03:03:45.000 230 21273.28 352.34 43014.19 47988.52 2019-08-18 03:03:46.000 230 21273.26 352.33 43014.19 47988.50 2019-08-18 03:03:47.000 230 21273.24 352.29 43014.20 47988.46 2019-08-18 03:03:48.000 230 21273.20 352.29 43014.18 47988.47 2019-08-18 03:03:49.000 230 21273.19 352.26 43014.19 47988.48 2019-08-18 03:03:50.000 230 21273.19 352.25 43014.17 47988.45 2019-08-18 03:03:51.000 230 21273.18 352.22 43014.18 47988.45 2019-08-18 03:03:52.000 230 21273.16 352.20 43014.16 47988.46 2019-08-18 03:03:53.000 230 21273.16 352.20 43014.17 47988.44 2019-08-18 03:03:54.000 230 21273.11 352.18 43014.20 47988.47 2019-08-18 03:03:55.000 230 21273.12 352.14 43014.18 47988.45 2019-08-18 03:03:56.000 230 21273.12 352.13 43014.15 47988.43 2019-08-18 03:03:57.000 230 21273.15 352.08 43014.19 47988.43 2019-08-18 03:03:58.000 230 21273.15 352.05 43014.21 47988.45 2019-08-18 03:03:59.000 230 21273.20 352.10 43014.18 47988.47 2019-08-18 03:04:00.000 230 21273.21 352.19 43014.12 47988.48 2019-08-18 03:04:01.000 230 21273.25 352.22 43014.06 47988.45 2019-08-18 03:04:02.000 230 21273.28 352.21 43014.03 47988.43 2019-08-18 03:04:03.000 230 21273.29 352.22 43014.01 47988.40 2019-08-18 03:04:04.000 230 21273.35 352.21 43014.01 47988.41 2019-08-18 03:04:05.000 230 21273.38 352.18 43013.99 47988.40 2019-08-18 03:04:06.000 230 21273.38 352.15 43013.96 47988.41 2019-08-18 03:04:07.000 230 21273.40 352.14 43013.97 47988.39 2019-08-18 03:04:08.000 230 21273.44 352.14 43013.98 47988.42 2019-08-18 03:04:09.000 230 21273.46 352.13 43013.98 47988.41 2019-08-18 03:04:10.000 230 21273.45 352.13 43013.96 47988.42 2019-08-18 03:04:11.000 230 21273.49 352.16 43013.95 47988.43 2019-08-18 03:04:12.000 230 21273.52 352.16 43013.96 47988.43 2019-08-18 03:04:13.000 230 21273.47 352.16 43013.97 47988.46 2019-08-18 03:04:14.000 230 21273.53 352.18 43013.95 47988.43 2019-08-18 03:04:15.000 230 21273.55 352.21 43013.97 47988.44 2019-08-18 03:04:16.000 230 21273.59 352.21 43013.97 47988.45 2019-08-18 03:04:17.000 230 21273.61 352.23 43013.98 47988.47 2019-08-18 03:04:18.000 230 21273.59 352.26 43013.97 47988.45 2019-08-18 03:04:19.000 230 21273.58 352.24 43013.97 47988.48 2019-08-18 03:04:20.000 230 21273.59 352.24 43013.99 47988.48 2019-08-18 03:04:21.000 230 21273.64 352.26 43013.98 47988.48 2019-08-18 03:04:22.000 230 21273.61 352.25 43013.97 47988.50 2019-08-18 03:04:23.000 230 21273.61 352.27 43014.01 47988.49 2019-08-18 03:04:24.000 230 21273.65 352.29 43014.02 47988.50 2019-08-18 03:04:25.000 230 21273.63 352.29 43014.00 47988.52 2019-08-18 03:04:26.000 230 21273.60 352.30 43013.98 47988.50 2019-08-18 03:04:27.000 230 21273.60 352.28 43013.98 47988.50 2019-08-18 03:04:28.000 230 21273.60 352.29 43013.98 47988.49 2019-08-18 03:04:29.000 230 21273.60 352.29 43013.97 47988.51 2019-08-18 03:04:30.000 230 21273.58 352.30 43014.02 47988.51 2019-08-18 03:04:31.000 230 21273.55 352.30 43014.02 47988.50 2019-08-18 03:04:32.000 230 21273.52 352.32 43014.05 47988.49 2019-08-18 03:04:33.000 230 21273.50 352.30 43014.03 47988.49 2019-08-18 03:04:34.000 230 21273.50 352.31 43014.04 47988.47 2019-08-18 03:04:35.000 230 21273.48 352.31 43014.05 47988.51 2019-08-18 03:04:36.000 230 21273.48 352.32 43014.06 47988.49 2019-08-18 03:04:37.000 230 21273.46 352.34 43014.08 47988.49 2019-08-18 03:04:38.000 230 21273.47 352.36 43014.04 47988.50 2019-08-18 03:04:39.000 230 21273.50 352.34 43014.03 47988.49 2019-08-18 03:04:40.000 230 21273.50 352.37 43014.03 47988.50 2019-08-18 03:04:41.000 230 21273.50 352.39 43014.02 47988.51 2019-08-18 03:04:42.000 230 21273.51 352.39 43014.03 47988.52 2019-08-18 03:04:43.000 230 21273.54 352.39 43014.05 47988.49 2019-08-18 03:04:44.000 230 21273.56 352.40 43014.04 47988.49 2019-08-18 03:04:45.000 230 21273.57 352.40 43014.03 47988.51 2019-08-18 03:04:46.000 230 21273.57 352.43 43014.00 47988.51 2019-08-18 03:04:47.000 230 21273.58 352.45 43013.97 47988.51 2019-08-18 03:04:48.000 230 21273.58 352.46 43013.97 47988.50 2019-08-18 03:04:49.000 230 21273.61 352.44 43013.97 47988.49 2019-08-18 03:04:50.000 230 21273.62 352.46 43013.99 47988.49 2019-08-18 03:04:51.000 230 21273.64 352.44 43014.00 47988.52 2019-08-18 03:04:52.000 230 21273.66 352.48 43014.00 47988.51 2019-08-18 03:04:53.000 230 21273.64 352.48 43014.00 47988.52 2019-08-18 03:04:54.000 230 21273.66 352.50 43013.98 47988.50 2019-08-18 03:04:55.000 230 21273.64 352.62 43013.94 47988.52 2019-08-18 03:04:56.000 230 21273.70 352.77 43013.89 47988.50 2019-08-18 03:04:57.000 230 21273.74 352.89 43013.80 47988.44 2019-08-18 03:04:58.000 230 21273.73 352.97 43013.70 47988.38 2019-08-18 03:04:59.000 230 21273.77 353.01 43013.62 47988.34 2019-08-18 03:05:00.000 230 21273.81 353.02 43013.63 47988.28 2019-08-18 03:05:01.000 230 21273.83 353.04 43013.60 47988.26 2019-08-18 03:05:02.000 230 21273.85 353.06 43013.56 47988.23 2019-08-18 03:05:03.000 230 21273.88 353.06 43013.56 47988.23 2019-08-18 03:05:04.000 230 21273.91 353.09 43013.51 47988.23 2019-08-18 03:05:05.000 230 21273.91 353.13 43013.47 47988.23 2019-08-18 03:05:06.000 230 21273.91 353.14 43013.48 47988.21 2019-08-18 03:05:07.000 230 21273.95 353.16 43013.52 47988.24 2019-08-18 03:05:08.000 230 21273.93 353.18 43013.51 47988.26 2019-08-18 03:05:09.000 230 21273.96 353.19 43013.49 47988.25 2019-08-18 03:05:10.000 230 21273.97 353.21 43013.48 47988.24 2019-08-18 03:05:11.000 230 21274.00 353.24 43013.47 47988.26 2019-08-18 03:05:12.000 230 21274.05 353.28 43013.48 47988.24 2019-08-18 03:05:13.000 230 21274.07 353.30 43013.47 47988.27 2019-08-18 03:05:14.000 230 21274.09 353.30 43013.47 47988.22 2019-08-18 03:05:15.000 230 21274.10 353.32 43013.47 47988.26 2019-08-18 03:05:16.000 230 21274.12 353.26 43013.49 47988.25 2019-08-18 03:05:17.000 230 21274.12 353.17 43013.50 47988.25 2019-08-18 03:05:18.000 230 21274.10 353.03 43013.57 47988.30 2019-08-18 03:05:19.000 230 21274.09 352.95 43013.64 47988.37 2019-08-18 03:05:20.000 230 21274.06 352.93 43013.69 47988.41 2019-08-18 03:05:21.000 230 21274.04 352.94 43013.77 47988.48 2019-08-18 03:05:22.000 230 21274.03 352.97 43013.79 47988.49 2019-08-18 03:05:23.000 230 21274.01 352.99 43013.80 47988.50 2019-08-18 03:05:24.000 230 21273.99 352.99 43013.78 47988.50 2019-08-18 03:05:25.000 230 21273.96 352.97 43013.80 47988.48 2019-08-18 03:05:26.000 230 21273.94 353.00 43013.79 47988.51 2019-08-18 03:05:27.000 230 21273.92 353.01 43013.79 47988.47 2019-08-18 03:05:28.000 230 21273.89 353.01 43013.80 47988.46 2019-08-18 03:05:29.000 230 21273.88 353.02 43013.76 47988.47 2019-08-18 03:05:30.000 230 21273.87 353.03 43013.75 47988.44 2019-08-18 03:05:31.000 230 21273.86 353.02 43013.76 47988.42 2019-08-18 03:05:32.000 230 21273.83 353.04 43013.75 47988.43 2019-08-18 03:05:33.000 230 21273.85 353.04 43013.74 47988.43 2019-08-18 03:05:34.000 230 21273.83 353.06 43013.76 47988.41 2019-08-18 03:05:35.000 230 21273.81 353.07 43013.78 47988.43 2019-08-18 03:05:36.000 230 21273.84 353.06 43013.76 47988.43 2019-08-18 03:05:37.000 230 21273.85 353.07 43013.73 47988.45 2019-08-18 03:05:38.000 230 21273.87 353.08 43013.77 47988.46 2019-08-18 03:05:39.000 230 21273.86 353.10 43013.80 47988.44 2019-08-18 03:05:40.000 230 21273.85 353.09 43013.79 47988.45 2019-08-18 03:05:41.000 230 21273.81 353.09 43013.78 47988.47 2019-08-18 03:05:42.000 230 21273.82 353.09 43013.76 47988.49 2019-08-18 03:05:43.000 230 21273.84 353.10 43013.78 47988.48 2019-08-18 03:05:44.000 230 21273.82 353.10 43013.76 47988.47 2019-08-18 03:05:45.000 230 21273.82 353.11 43013.77 47988.47 2019-08-18 03:05:46.000 230 21273.83 353.09 43013.80 47988.48 2019-08-18 03:05:47.000 230 21273.84 353.13 43013.78 47988.46 2019-08-18 03:05:48.000 230 21273.85 353.31 43013.72 47988.46 2019-08-18 03:05:49.000 230 21273.89 353.46 43013.65 47988.40 2019-08-18 03:05:50.000 230 21273.86 353.50 43013.55 47988.32 2019-08-18 03:05:51.000 230 21273.86 353.52 43013.48 47988.28 2019-08-18 03:05:52.000 230 21273.89 353.51 43013.44 47988.22 2019-08-18 03:05:53.000 230 21273.90 353.54 43013.42 47988.16 2019-08-18 03:05:54.000 230 21273.94 353.50 43013.42 47988.18 2019-08-18 03:05:55.000 230 21273.91 353.52 43013.44 47988.15 2019-08-18 03:05:56.000 230 21273.89 353.51 43013.42 47988.14 2019-08-18 03:05:57.000 230 21273.88 353.50 43013.42 47988.14 2019-08-18 03:05:58.000 230 21273.87 353.47 43013.44 47988.14 2019-08-18 03:05:59.000 230 21273.88 353.47 43013.43 47988.16 2019-08-18 03:06:00.000 230 21273.88 353.48 43013.44 47988.15 2019-08-18 03:06:01.000 230 21273.88 353.44 43013.45 47988.16 2019-08-18 03:06:02.000 230 21273.88 353.37 43013.49 47988.19 2019-08-18 03:06:03.000 230 21273.88 353.28 43013.56 47988.22 2019-08-18 03:06:04.000 230 21273.89 353.25 43013.61 47988.24 2019-08-18 03:06:05.000 230 21273.90 353.31 43013.62 47988.30 2019-08-18 03:06:06.000 230 21273.90 353.35 43013.59 47988.34 2019-08-18 03:06:07.000 230 21273.89 353.38 43013.59 47988.32 2019-08-18 03:06:08.000 230 21273.89 353.35 43013.57 47988.30 2019-08-18 03:06:09.000 230 21273.92 353.34 43013.59 47988.30 2019-08-18 03:06:10.000 230 21273.92 353.31 43013.59 47988.31 2019-08-18 03:06:11.000 230 21273.93 353.26 43013.60 47988.30 2019-08-18 03:06:12.000 230 21273.91 353.16 43013.61 47988.31 2019-08-18 03:06:13.000 230 21273.89 353.07 43013.62 47988.31 2019-08-18 03:06:14.000 230 21273.89 352.97 43013.70 47988.35 2019-08-18 03:06:15.000 230 21273.85 352.92 43013.75 47988.40 2019-08-18 03:06:16.000 230 21273.87 352.90 43013.78 47988.42 2019-08-18 03:06:17.000 230 21273.88 352.90 43013.77 47988.44 2019-08-18 03:06:18.000 230 21273.86 352.90 43013.80 47988.50 2019-08-18 03:06:19.000 230 21273.89 352.84 43013.84 47988.48 2019-08-18 03:06:20.000 230 21273.91 352.82 43013.81 47988.51 2019-08-18 03:06:21.000 230 21273.90 352.76 43013.86 47988.53 2019-08-18 03:06:22.000 230 21273.93 352.70 43013.95 47988.55 2019-08-18 03:06:23.000 230 21273.90 352.67 43013.94 47988.56 2019-08-18 03:06:24.000 230 21273.92 352.64 43013.97 47988.60 2019-08-18 03:06:25.000 230 21273.90 352.59 43013.99 47988.64 2019-08-18 03:06:26.000 230 21273.93 352.58 43013.99 47988.63 2019-08-18 03:06:27.000 230 21273.92 352.56 43014.02 47988.65 2019-08-18 03:06:28.000 230 21273.91 352.55 43014.03 47988.66 2019-08-18 03:06:29.000 230 21273.92 352.54 43014.05 47988.66 2019-08-18 03:06:30.000 230 21273.89 352.52 43014.06 47988.69 2019-08-18 03:06:31.000 230 21273.87 352.49 43014.07 47988.68 2019-08-18 03:06:32.000 230 21273.90 352.46 43014.05 47988.72 2019-08-18 03:06:33.000 230 21273.93 352.47 43014.06 47988.69 2019-08-18 03:06:34.000 230 21273.90 352.45 43014.10 47988.72 2019-08-18 03:06:35.000 230 21273.91 352.42 43014.10 47988.71 2019-08-18 03:06:36.000 230 21273.90 352.42 43014.10 47988.74 2019-08-18 03:06:37.000 230 21273.91 352.42 43014.12 47988.73 2019-08-18 03:06:38.000 230 21273.95 352.42 43014.09 47988.73 2019-08-18 03:06:39.000 230 21273.89 352.45 43014.07 47988.77 2019-08-18 03:06:40.000 230 21273.88 352.45 43014.10 47988.72 2019-08-18 03:06:41.000 230 21273.90 352.43 43014.10 47988.74 2019-08-18 03:06:42.000 230 21273.90 352.44 43014.10 47988.78 2019-08-18 03:06:43.000 230 21273.95 352.44 43014.11 47988.74 2019-08-18 03:06:44.000 230 21273.95 352.47 43014.10 47988.76 2019-08-18 03:06:45.000 230 21273.97 352.47 43014.12 47988.76 2019-08-18 03:06:46.000 230 21273.97 352.50 43014.11 47988.75 2019-08-18 03:06:47.000 230 21273.97 352.48 43014.12 47988.75 2019-08-18 03:06:48.000 230 21274.00 352.50 43014.10 47988.78 2019-08-18 03:06:49.000 230 21274.00 352.52 43014.07 47988.76 2019-08-18 03:06:50.000 230 21274.06 352.49 43014.08 47988.80 2019-08-18 03:06:51.000 230 21274.04 352.54 43014.12 47988.78 2019-08-18 03:06:52.000 230 21274.05 352.53 43014.06 47988.79 2019-08-18 03:06:53.000 230 21274.11 352.53 43014.05 47988.82 2019-08-18 03:06:54.000 230 21274.16 352.55 43014.06 47988.79 2019-08-18 03:06:55.000 230 21274.17 352.56 43014.06 47988.83 2019-08-18 03:06:56.000 230 21274.21 352.56 43014.06 47988.82 2019-08-18 03:06:57.000 230 21274.25 352.55 43014.06 47988.86 2019-08-18 03:06:58.000 230 21274.27 352.59 43014.05 47988.85 2019-08-18 03:06:59.000 230 21274.28 352.60 43014.08 47988.87 2019-08-18 03:07:00.000 230 21274.32 352.60 43014.06 47988.87 2019-08-18 03:07:01.000 230 21274.34 352.61 43014.05 47988.88 2019-08-18 03:07:02.000 230 21274.34 352.59 43014.08 47988.88 2019-08-18 03:07:03.000 230 21274.36 352.60 43014.08 47988.89 2019-08-18 03:07:04.000 230 21274.35 352.63 43014.08 47988.91 2019-08-18 03:07:05.000 230 21274.40 352.62 43014.07 47988.92 2019-08-18 03:07:06.000 230 21274.40 352.58 43014.12 47988.93 2019-08-18 03:07:07.000 230 21274.39 352.60 43014.14 47988.97 2019-08-18 03:07:08.000 230 21274.43 352.59 43014.15 47988.97 2019-08-18 03:07:09.000 230 21274.44 352.59 43014.14 47989.00 2019-08-18 03:07:10.000 230 21274.46 352.59 43014.20 47989.00 2019-08-18 03:07:11.000 230 21274.48 352.59 43014.21 47989.03 2019-08-18 03:07:12.000 230 21274.47 352.58 43014.22 47989.08 2019-08-18 03:07:13.000 230 21274.50 352.58 43014.23 47989.09 2019-08-18 03:07:14.000 230 21274.55 352.57 43014.27 47989.15 2019-08-18 03:07:15.000 230 21274.52 352.56 43014.30 47989.15 2019-08-18 03:07:16.000 230 21274.54 352.55 43014.31 47989.17 2019-08-18 03:07:17.000 230 21274.56 352.54 43014.32 47989.19 2019-08-18 03:07:18.000 230 21274.55 352.54 43014.36 47989.22 2019-08-18 03:07:19.000 230 21274.51 352.54 43014.41 47989.25 2019-08-18 03:07:20.000 230 21274.53 352.52 43014.43 47989.25 2019-08-18 03:07:21.000 230 21274.50 352.50 43014.44 47989.31 2019-08-18 03:07:22.000 230 21274.51 352.50 43014.42 47989.27 2019-08-18 03:07:23.000 230 21274.47 352.49 43014.47 47989.33 2019-08-18 03:07:24.000 230 21274.48 352.50 43014.49 47989.32 2019-08-18 03:07:25.000 230 21274.47 352.49 43014.51 47989.34 2019-08-18 03:07:26.000 230 21274.48 352.47 43014.50 47989.35 2019-08-18 03:07:27.000 230 21274.43 352.46 43014.55 47989.36 2019-08-18 03:07:28.000 230 21274.43 352.47 43014.57 47989.36 2019-08-18 03:07:29.000 230 21274.45 352.44 43014.55 47989.38 2019-08-18 03:07:30.000 230 21274.48 352.47 43014.57 47989.38 2019-08-18 03:07:31.000 230 21274.47 352.46 43014.58 47989.38 2019-08-18 03:07:32.000 230 21274.48 352.46 43014.59 47989.39 2019-08-18 03:07:33.000 230 21274.49 352.48 43014.58 47989.40 2019-08-18 03:07:34.000 230 21274.51 352.49 43014.56 47989.44 2019-08-18 03:07:35.000 230 21274.58 352.50 43014.55 47989.41 2019-08-18 03:07:36.000 230 21274.61 352.49 43014.57 47989.45 2019-08-18 03:07:37.000 230 21274.66 352.51 43014.57 47989.46 2019-08-18 03:07:38.000 230 21274.71 352.53 43014.59 47989.49 2019-08-18 03:07:39.000 230 21274.71 352.54 43014.60 47989.51 2019-08-18 03:07:40.000 230 21274.74 352.54 43014.58 47989.52 2019-08-18 03:07:41.000 230 21274.82 352.58 43014.58 47989.53 2019-08-18 03:07:42.000 230 21274.89 352.59 43014.60 47989.56 2019-08-18 03:07:43.000 230 21274.95 352.63 43014.61 47989.60 2019-08-18 03:07:44.000 230 21275.00 352.66 43014.58 47989.62 2019-08-18 03:07:45.000 230 21275.02 352.69 43014.58 47989.66 2019-08-18 03:07:46.000 230 21275.06 352.73 43014.61 47989.66 2019-08-18 03:07:47.000 230 21275.10 352.75 43014.60 47989.70 2019-08-18 03:07:48.000 230 21275.15 352.75 43014.61 47989.70 2019-08-18 03:07:49.000 230 21275.16 352.76 43014.58 47989.73 2019-08-18 03:07:50.000 230 21275.16 352.73 43014.59 47989.74 2019-08-18 03:07:51.000 230 21275.21 352.71 43014.59 47989.74 2019-08-18 03:07:52.000 230 21275.21 352.72 43014.59 47989.74 2019-08-18 03:07:53.000 230 21275.19 352.72 43014.61 47989.77 2019-08-18 03:07:54.000 230 21275.21 352.67 43014.63 47989.76 2019-08-18 03:07:55.000 230 21275.22 352.63 43014.61 47989.79 2019-08-18 03:07:56.000 230 21275.22 352.61 43014.63 47989.77 2019-08-18 03:07:57.000 230 21275.21 352.58 43014.59 47989.78 2019-08-18 03:07:58.000 230 21275.21 352.54 43014.61 47989.78 2019-08-18 03:07:59.000 230 21275.20 352.55 43014.61 47989.78 2019-08-18 03:08:00.000 230 21275.20 352.51 43014.59 47989.78 2019-08-18 03:08:01.000 230 21275.23 352.49 43014.58 47989.78 2019-08-18 03:08:02.000 230 21275.21 352.44 43014.60 47989.78 2019-08-18 03:08:03.000 230 21275.21 352.42 43014.61 47989.77 2019-08-18 03:08:04.000 230 21275.23 352.39 43014.62 47989.78 2019-08-18 03:08:05.000 230 21275.21 352.36 43014.61 47989.78 2019-08-18 03:08:06.000 230 21275.22 352.35 43014.61 47989.77 2019-08-18 03:08:07.000 230 21275.23 352.38 43014.59 47989.80 2019-08-18 03:08:08.000 230 21275.23 352.42 43014.54 47989.76 2019-08-18 03:08:09.000 230 21275.25 352.42 43014.54 47989.75 2019-08-18 03:08:10.000 230 21275.25 352.41 43014.50 47989.66 2019-08-18 03:08:11.000 230 21275.29 352.38 43014.48 47989.66 2019-08-18 03:08:12.000 230 21275.28 352.34 43014.49 47989.68 2019-08-18 03:08:13.000 230 21275.27 352.27 43014.48 47989.65 2019-08-18 03:08:14.000 230 21275.27 352.27 43014.46 47989.64 2019-08-18 03:08:15.000 230 21275.30 352.25 43014.45 47989.65 2019-08-18 03:08:16.000 230 21275.34 352.19 43014.44 47989.64 2019-08-18 03:08:17.000 230 21275.32 352.13 43014.45 47989.65 2019-08-18 03:08:18.000 230 21275.36 352.07 43014.43 47989.66 2019-08-18 03:08:19.000 230 21275.39 352.06 43014.44 47989.69 2019-08-18 03:08:20.000 230 21275.39 352.22 43014.38 47989.68 2019-08-18 03:08:21.000 230 21275.39 352.36 43014.27 47989.62 2019-08-18 03:08:22.000 230 21275.44 352.42 43014.15 47989.57 2019-08-18 03:08:23.000 230 21275.48 352.41 43014.06 47989.43 2019-08-18 03:08:24.000 230 21275.47 352.39 43013.99 47989.38 2019-08-18 03:08:25.000 230 21275.48 352.35 43013.93 47989.33 2019-08-18 03:08:26.000 230 21275.51 352.28 43013.93 47989.28 2019-08-18 03:08:27.000 230 21275.51 352.22 43013.91 47989.29 2019-08-18 03:08:28.000 230 21275.50 352.17 43013.88 47989.26 2019-08-18 03:08:29.000 230 21275.53 352.11 43013.88 47989.26 2019-08-18 03:08:30.000 230 21275.53 352.05 43013.87 47989.25 2019-08-18 03:08:31.000 230 21275.54 351.97 43013.90 47989.27 2019-08-18 03:08:32.000 230 21275.54 351.94 43013.92 47989.26 2019-08-18 03:08:33.000 230 21275.52 351.88 43013.90 47989.25 2019-08-18 03:08:34.000 230 21275.49 351.86 43013.94 47989.27 2019-08-18 03:08:35.000 230 21275.47 351.83 43013.89 47989.26 2019-08-18 03:08:36.000 230 21275.47 351.74 43013.91 47989.27 2019-08-18 03:08:37.000 230 21275.44 351.68 43013.93 47989.28 2019-08-18 03:08:38.000 230 21275.44 351.62 43013.94 47989.26 2019-08-18 03:08:39.000 230 21275.43 351.59 43013.96 47989.29 2019-08-18 03:08:40.000 230 21275.43 351.55 43013.97 47989.28 2019-08-18 03:08:41.000 230 21275.41 351.52 43014.00 47989.27 2019-08-18 03:08:42.000 230 21275.40 351.43 43014.04 47989.29 2019-08-18 03:08:43.000 230 21275.36 351.41 43014.02 47989.27 2019-08-18 03:08:44.000 230 21275.37 351.38 43014.01 47989.29 2019-08-18 03:08:45.000 230 21275.34 351.35 43014.07 47989.27 2019-08-18 03:08:46.000 230 21275.36 351.30 43014.07 47989.27 2019-08-18 03:08:47.000 230 21275.31 351.26 43014.08 47989.29 2019-08-18 03:08:48.000 230 21275.28 351.21 43014.09 47989.27 2019-08-18 03:08:49.000 230 21275.26 351.14 43014.12 47989.31 2019-08-18 03:08:50.000 230 21275.25 351.08 43014.13 47989.32 2019-08-18 03:08:51.000 230 21275.23 351.11 43014.16 47989.33 2019-08-18 03:08:52.000 230 21275.21 351.12 43014.15 47989.37 2019-08-18 03:08:53.000 230 21275.21 351.13 43014.15 47989.33 2019-08-18 03:08:54.000 230 21275.21 351.13 43014.14 47989.33 2019-08-18 03:08:55.000 230 21275.20 351.13 43014.14 47989.30 2019-08-18 03:08:56.000 230 21275.17 351.12 43014.12 47989.30 2019-08-18 03:08:57.000 230 21275.17 351.13 43014.12 47989.27 2019-08-18 03:08:58.000 230 21275.16 351.19 43014.11 47989.30 2019-08-18 03:08:59.000 230 21275.15 351.17 43014.08 47989.27 2019-08-18 03:09:00.000 230 21275.12 351.18 43014.09 47989.27 2019-08-18 03:09:01.000 230 21275.15 351.19 43014.07 47989.26 2019-08-18 03:09:02.000 230 21275.11 351.23 43014.08 47989.28 2019-08-18 03:09:03.000 230 21275.09 351.22 43014.08 47989.25 2019-08-18 03:09:04.000 230 21275.07 351.22 43014.10 47989.24 2019-08-18 03:09:05.000 230 21275.06 351.22 43014.13 47989.24 2019-08-18 03:09:06.000 230 21275.03 351.21 43014.15 47989.20 2019-08-18 03:09:07.000 230 21275.00 351.21 43014.11 47989.25 2019-08-18 03:09:08.000 230 21274.97 351.24 43014.14 47989.24 2019-08-18 03:09:09.000 230 21274.94 351.26 43014.13 47989.24 2019-08-18 03:09:10.000 230 21274.92 351.29 43014.12 47989.19 2019-08-18 03:09:11.000 230 21274.90 351.31 43014.09 47989.21 2019-08-18 03:09:12.000 230 21274.86 351.32 43014.08 47989.16 2019-08-18 03:09:13.000 230 21274.83 351.31 43014.09 47989.15 2019-08-18 03:09:14.000 230 21274.82 351.26 43014.13 47989.11 2019-08-18 03:09:15.000 230 21274.77 351.25 43014.14 47989.13 2019-08-18 03:09:16.000 230 21274.75 351.21 43014.18 47989.15 2019-08-18 03:09:17.000 230 21274.71 351.19 43014.16 47989.12 2019-08-18 03:09:18.000 230 21274.70 351.18 43014.19 47989.14 2019-08-18 03:09:19.000 230 21274.68 351.16 43014.20 47989.16 2019-08-18 03:09:20.000 230 21274.67 351.12 43014.25 47989.14 2019-08-18 03:09:21.000 230 21274.68 351.05 43014.27 47989.18 2019-08-18 03:09:22.000 230 21274.64 350.98 43014.34 47989.21 2019-08-18 03:09:23.000 230 21274.63 350.92 43014.36 47989.24 2019-08-18 03:09:24.000 230 21274.63 350.92 43014.42 47989.28 2019-08-18 03:09:25.000 230 21274.62 350.94 43014.45 47989.32 2019-08-18 03:09:26.000 230 21274.64 350.98 43014.45 47989.34 2019-08-18 03:09:27.000 230 21274.65 350.96 43014.46 47989.32 2019-08-18 03:09:28.000 230 21274.59 350.93 43014.46 47989.32 2019-08-18 03:09:29.000 230 21274.62 350.90 43014.47 47989.34 2019-08-18 03:09:30.000 230 21274.63 350.88 43014.49 47989.37 2019-08-18 03:09:31.000 230 21274.67 350.85 43014.49 47989.38 2019-08-18 03:09:32.000 230 21274.65 350.80 43014.51 47989.42 2019-08-18 03:09:33.000 230 21274.65 350.79 43014.56 47989.42 2019-08-18 03:09:34.000 230 21274.63 350.74 43014.59 47989.46 2019-08-18 03:09:35.000 230 21274.63 350.69 43014.61 47989.44 2019-08-18 03:09:36.000 230 21274.64 350.66 43014.61 47989.45 2019-08-18 03:09:37.000 230 21274.60 350.61 43014.61 47989.46 2019-08-18 03:09:38.000 230 21274.60 350.54 43014.64 47989.48 2019-08-18 03:09:39.000 230 21274.60 350.48 43014.64 47989.49 2019-08-18 03:09:40.000 230 21274.54 350.42 43014.69 47989.50 2019-08-18 03:09:41.000 230 21274.52 350.40 43014.71 47989.51 2019-08-18 03:09:42.000 230 21274.54 350.39 43014.72 47989.52 2019-08-18 03:09:43.000 230 21274.54 350.37 43014.75 47989.51 2019-08-18 03:09:44.000 230 21274.52 350.34 43014.72 47989.51 2019-08-18 03:09:45.000 230 21274.52 350.32 43014.71 47989.52 2019-08-18 03:09:46.000 230 21274.49 350.29 43014.68 47989.48 2019-08-18 03:09:47.000 230 21274.45 350.24 43014.72 47989.48 2019-08-18 03:09:48.000 230 21274.40 350.19 43014.69 47989.45 2019-08-18 03:09:49.000 230 21274.38 350.14 43014.69 47989.47 2019-08-18 03:09:50.000 230 21274.37 350.11 43014.70 47989.47 2019-08-18 03:09:51.000 230 21274.34 350.04 43014.71 47989.45 2019-08-18 03:09:52.000 230 21274.35 350.00 43014.69 47989.43 2019-08-18 03:09:53.000 230 21274.34 349.96 43014.68 47989.43 2019-08-18 03:09:54.000 230 21274.34 349.91 43014.72 47989.45 2019-08-18 03:09:55.000 230 21274.33 349.88 43014.71 47989.43 2019-08-18 03:09:56.000 230 21274.34 349.84 43014.74 47989.45 2019-08-18 03:09:57.000 230 21274.27 349.79 43014.73 47989.48 2019-08-18 03:09:58.000 230 21274.23 349.78 43014.74 47989.44 2019-08-18 03:09:59.000 230 21274.27 349.73 43014.76 47989.43 2019-08-18 03:10:00.000 230 21274.25 349.66 43014.76 47989.42 2019-08-18 03:10:01.000 230 21274.16 349.59 43014.76 47989.44 2019-08-18 03:10:02.000 230 21274.16 349.54 43014.74 47989.41 2019-08-18 03:10:03.000 230 21274.17 349.45 43014.73 47989.41 2019-08-18 03:10:04.000 230 21274.14 349.39 43014.75 47989.41 2019-08-18 03:10:05.000 230 21274.09 349.31 43014.78 47989.41 2019-08-18 03:10:06.000 230 21274.08 349.20 43014.80 47989.42 2019-08-18 03:10:07.000 230 21274.08 349.11 43014.86 47989.46 2019-08-18 03:10:08.000 230 21274.04 349.04 43014.87 47989.44 2019-08-18 03:10:09.000 230 21274.00 348.97 43014.90 47989.46 2019-08-18 03:10:10.000 230 21273.99 348.89 43014.95 47989.45 2019-08-18 03:10:11.000 230 21273.94 348.81 43014.96 47989.45 2019-08-18 03:10:12.000 230 21273.90 348.70 43015.00 47989.46 2019-08-18 03:10:13.000 230 21273.89 348.61 43015.01 47989.45 2019-08-18 03:10:14.000 230 21273.83 348.51 43015.03 47989.47 2019-08-18 03:10:15.000 230 21273.78 348.46 43015.06 47989.47 2019-08-18 03:10:16.000 230 21273.73 348.39 43015.06 47989.49 2019-08-18 03:10:17.000 230 21273.73 348.30 43015.09 47989.48 2019-08-18 03:10:18.000 230 21273.69 348.25 43015.13 47989.51 2019-08-18 03:10:19.000 230 21273.67 348.20 43015.11 47989.49 2019-08-18 03:10:20.000 230 21273.66 348.19 43015.10 47989.51 2019-08-18 03:10:21.000 230 21273.66 348.15 43015.13 47989.49 2019-08-18 03:10:22.000 230 21273.64 348.10 43015.12 47989.50 2019-08-18 03:10:23.000 230 21273.59 348.08 43015.15 47989.50 2019-08-18 03:10:24.000 230 21273.58 348.06 43015.14 47989.49 2019-08-18 03:10:25.000 230 21273.58 348.04 43015.16 47989.50 2019-08-18 03:10:26.000 230 21273.55 348.02 43015.17 47989.45 2019-08-18 03:10:27.000 230 21273.50 347.99 43015.15 47989.48 2019-08-18 03:10:28.000 230 21273.47 347.99 43015.13 47989.43 2019-08-18 03:10:29.000 230 21273.46 348.01 43015.15 47989.47 2019-08-18 03:10:30.000 230 21273.42 348.01 43015.15 47989.42 2019-08-18 03:10:31.000 230 21273.38 348.03 43015.15 47989.39 2019-08-18 03:10:32.000 230 21273.37 348.00 43015.11 47989.41 2019-08-18 03:10:33.000 230 21273.32 347.95 43015.12 47989.40 2019-08-18 03:10:34.000 230 21273.29 347.91 43015.11 47989.37 2019-08-18 03:10:35.000 230 21273.25 347.87 43015.10 47989.31 2019-08-18 03:10:36.000 230 21273.21 347.86 43015.08 47989.29 2019-08-18 03:10:37.000 230 21273.20 347.82 43015.05 47989.26 2019-08-18 03:10:38.000 230 21273.16 347.82 43015.03 47989.19 2019-08-18 03:10:39.000 230 21273.09 347.81 43015.00 47989.17 2019-08-18 03:10:40.000 230 21273.05 347.80 43015.01 47989.10 2019-08-18 03:10:41.000 230 21273.01 347.84 43014.97 47989.07 2019-08-18 03:10:42.000 230 21273.01 347.85 43014.95 47989.09 2019-08-18 03:10:43.000 230 21273.01 347.85 43014.92 47989.05 2019-08-18 03:10:44.000 230 21272.99 347.86 43014.92 47989.03 2019-08-18 03:10:45.000 230 21272.96 347.88 43014.90 47988.99 2019-08-18 03:10:46.000 230 21272.95 347.91 43014.90 47988.99 2019-08-18 03:10:47.000 230 21272.91 347.94 43014.92 47988.97 2019-08-18 03:10:48.000 230 21272.89 347.96 43014.89 47988.92 2019-08-18 03:10:49.000 230 21272.88 347.98 43014.84 47988.94 2019-08-18 03:10:50.000 230 21272.84 347.99 43014.85 47988.92 2019-08-18 03:10:51.000 230 21272.89 348.00 43014.86 47988.90 2019-08-18 03:10:52.000 230 21272.88 348.05 43014.85 47988.89 2019-08-18 03:10:53.000 230 21272.86 348.09 43014.84 47988.91 2019-08-18 03:10:54.000 230 21272.88 348.09 43014.86 47988.89 2019-08-18 03:10:55.000 230 21272.91 348.10 43014.83 47988.90 2019-08-18 03:10:56.000 230 21272.93 348.16 43014.83 47988.87 2019-08-18 03:10:57.000 230 21272.93 348.25 43014.86 47988.91 2019-08-18 03:10:58.000 230 21272.96 348.31 43014.87 47988.89 2019-08-18 03:10:59.000 230 21272.96 348.36 43014.85 47988.93 2019-08-18 03:11:00.000 230 21272.92 348.39 43014.84 47988.93 2019-08-18 03:11:01.000 230 21272.93 348.40 43014.88 47988.95 2019-08-18 03:11:02.000 230 21272.95 348.44 43014.86 47988.95 2019-08-18 03:11:03.000 230 21272.96 348.46 43014.87 47988.95 2019-08-18 03:11:04.000 230 21272.92 348.46 43014.87 47988.97 2019-08-18 03:11:05.000 230 21272.92 348.45 43014.85 47988.95 2019-08-18 03:11:06.000 230 21272.96 348.44 43014.85 47988.95 2019-08-18 03:11:07.000 230 21272.96 348.45 43014.87 47988.95 2019-08-18 03:11:08.000 230 21272.95 348.43 43014.86 47988.95 2019-08-18 03:11:09.000 230 21272.91 348.40 43014.85 47988.92 2019-08-18 03:11:10.000 230 21272.87 348.35 43014.82 47988.90 2019-08-18 03:11:11.000 230 21272.83 348.31 43014.81 47988.89 2019-08-18 03:11:12.000 230 21272.80 348.25 43014.79 47988.83 2019-08-18 03:11:13.000 230 21272.82 348.23 43014.75 47988.83 2019-08-18 03:11:14.000 230 21272.82 348.21 43014.73 47988.82 2019-08-18 03:11:15.000 230 21272.83 348.22 43014.75 47988.80 2019-08-18 03:11:16.000 230 21272.85 348.25 43014.71 47988.79 2019-08-18 03:11:17.000 230 21272.85 348.29 43014.65 47988.78 2019-08-18 03:11:18.000 230 21272.86 348.30 43014.61 47988.72 2019-08-18 03:11:19.000 230 21272.91 348.29 43014.60 47988.73 2019-08-18 03:11:20.000 230 21272.91 348.28 43014.57 47988.71 2019-08-18 03:11:21.000 230 21272.94 348.27 43014.56 47988.71 2019-08-18 03:11:22.000 230 21272.94 348.26 43014.53 47988.69 2019-08-18 03:11:23.000 230 21272.97 348.24 43014.54 47988.69 2019-08-18 03:11:24.000 230 21272.99 348.20 43014.55 47988.71 2019-08-18 03:11:25.000 230 21273.00 348.19 43014.55 47988.70 2019-08-18 03:11:26.000 230 21272.99 348.17 43014.54 47988.68 2019-08-18 03:11:27.000 230 21273.00 348.16 43014.53 47988.71 2019-08-18 03:11:28.000 230 21272.99 348.15 43014.51 47988.70 2019-08-18 03:11:29.000 230 21272.99 348.13 43014.52 47988.72 2019-08-18 03:11:30.000 230 21273.00 348.10 43014.52 47988.70 2019-08-18 03:11:31.000 230 21273.01 348.07 43014.52 47988.69 2019-08-18 03:11:32.000 230 21273.02 348.07 43014.53 47988.70 2019-08-18 03:11:33.000 230 21273.02 348.17 43014.49 47988.71 2019-08-18 03:11:34.000 230 21273.03 348.33 43014.44 47988.69 2019-08-18 03:11:35.000 230 21273.05 348.41 43014.35 47988.64 2019-08-18 03:11:36.000 230 21273.10 348.42 43014.24 47988.54 2019-08-18 03:11:37.000 230 21273.08 348.43 43014.18 47988.48 2019-08-18 03:11:38.000 230 21273.10 348.43 43014.16 47988.45 2019-08-18 03:11:39.000 230 21273.11 348.42 43014.14 47988.42 2019-08-18 03:11:40.000 230 21273.12 348.40 43014.15 47988.40 2019-08-18 03:11:41.000 230 21273.12 348.38 43014.10 47988.40 2019-08-18 03:11:42.000 230 21273.14 348.39 43014.11 47988.40 2019-08-18 03:11:43.000 230 21273.13 348.38 43014.10 47988.37 2019-08-18 03:11:44.000 230 21273.14 348.37 43014.13 47988.38 2019-08-18 03:11:45.000 230 21273.14 348.37 43014.13 47988.39 2019-08-18 03:11:46.000 230 21273.13 348.38 43014.13 47988.37 2019-08-18 03:11:47.000 230 21273.13 348.40 43014.11 47988.35 2019-08-18 03:11:48.000 230 21273.14 348.38 43014.12 47988.37 2019-08-18 03:11:49.000 230 21273.11 348.39 43014.10 47988.36 2019-08-18 03:11:50.000 230 21273.13 348.40 43014.13 47988.35 2019-08-18 03:11:51.000 230 21273.13 348.38 43014.14 47988.36 2019-08-18 03:11:52.000 230 21273.12 348.34 43014.13 47988.36 2019-08-18 03:11:53.000 230 21273.09 348.31 43014.10 47988.34 2019-08-18 03:11:54.000 230 21273.10 348.20 43014.10 47988.36 2019-08-18 03:11:55.000 230 21273.09 348.03 43014.19 47988.39 2019-08-18 03:11:56.000 230 21273.06 347.91 43014.28 47988.44 2019-08-18 03:11:57.000 230 21273.07 347.81 43014.36 47988.50 2019-08-18 03:11:58.000 230 21273.05 347.89 43014.39 47988.58 2019-08-18 03:11:59.000 230 21273.00 348.02 43014.38 47988.57 2019-08-18 03:12:00.000 230 21273.01 348.09 43014.33 47988.54 2019-08-18 03:12:01.000 230 21272.98 348.10 43014.23 47988.50 2019-08-18 03:12:02.000 230 21272.97 348.07 43014.21 47988.44 2019-08-18 03:12:03.000 230 21272.95 348.03 43014.24 47988.39 2019-08-18 03:12:04.000 230 21272.93 348.02 43014.21 47988.38 2019-08-18 03:12:05.000 230 21272.95 348.02 43014.20 47988.38 2019-08-18 03:12:06.000 230 21272.92 347.98 43014.18 47988.34 2019-08-18 03:12:07.000 230 21272.94 347.90 43014.15 47988.34 2019-08-18 03:12:08.000 230 21272.92 347.77 43014.16 47988.36 2019-08-18 03:12:09.000 230 21272.90 347.62 43014.25 47988.35 2019-08-18 03:12:10.000 230 21272.90 347.52 43014.31 47988.40 2019-08-18 03:12:11.000 230 21272.83 347.49 43014.40 47988.49 2019-08-18 03:12:12.000 230 21272.81 347.56 43014.44 47988.49 2019-08-18 03:12:13.000 230 21272.73 347.70 43014.37 47988.51 2019-08-18 03:12:14.000 230 21272.74 347.76 43014.35 47988.48 2019-08-18 03:12:15.000 230 21272.75 347.78 43014.27 47988.39 2019-08-18 03:12:16.000 230 21272.73 347.76 43014.24 47988.36 2019-08-18 03:12:17.000 230 21272.72 347.73 43014.22 47988.33 2019-08-18 03:12:18.000 230 21272.72 347.70 43014.19 47988.27 2019-08-18 03:12:19.000 230 21272.72 347.66 43014.21 47988.29 2019-08-18 03:12:20.000 230 21272.70 347.61 43014.24 47988.27 2019-08-18 03:12:21.000 230 21272.71 347.58 43014.23 47988.33 2019-08-18 03:12:22.000 230 21272.69 347.55 43014.27 47988.27 2019-08-18 03:12:23.000 230 21272.71 347.54 43014.29 47988.32 2019-08-18 03:12:24.000 230 21272.71 347.50 43014.29 47988.31 2019-08-18 03:12:25.000 230 21272.69 347.44 43014.29 47988.35 2019-08-18 03:12:26.000 230 21272.66 347.37 43014.34 47988.37 2019-08-18 03:12:27.000 230 21272.64 347.30 43014.43 47988.39 2019-08-18 03:12:28.000 230 21272.63 347.26 43014.49 47988.44 2019-08-18 03:12:29.000 230 21272.61 347.24 43014.52 47988.50 2019-08-18 03:12:30.000 230 21272.61 347.23 43014.58 47988.51 2019-08-18 03:12:31.000 230 21272.58 347.24 43014.61 47988.55 2019-08-18 03:12:32.000 230 21272.54 347.25 43014.59 47988.54 2019-08-18 03:12:33.000 230 21272.51 347.28 43014.56 47988.52 2019-08-18 03:12:34.000 230 21272.49 347.28 43014.55 47988.51 2019-08-18 03:12:35.000 230 21272.49 347.30 43014.55 47988.50 2019-08-18 03:12:36.000 230 21272.45 347.34 43014.51 47988.49 2019-08-18 03:12:37.000 230 21272.44 347.28 43014.51 47988.46 2019-08-18 03:12:38.000 230 21272.43 347.24 43014.54 47988.46 2019-08-18 03:12:39.000 230 21272.42 347.22 43014.54 47988.43 2019-08-18 03:12:40.000 230 21272.39 347.22 43014.56 47988.43 2019-08-18 03:12:41.000 230 21272.38 347.18 43014.57 47988.44 2019-08-18 03:12:42.000 230 21272.35 347.17 43014.59 47988.47 2019-08-18 03:12:43.000 230 21272.34 347.17 43014.58 47988.44 2019-08-18 03:12:44.000 230 21272.33 347.15 43014.56 47988.43 2019-08-18 03:12:45.000 230 21272.29 347.13 43014.59 47988.45 2019-08-18 03:12:46.000 230 21272.27 347.12 43014.59 47988.45 2019-08-18 03:12:47.000 230 21272.27 347.09 43014.62 47988.43 2019-08-18 03:12:48.000 230 21272.26 347.08 43014.62 47988.42 2019-08-18 03:12:49.000 230 21272.27 347.07 43014.57 47988.44 2019-08-18 03:12:50.000 230 21272.25 347.06 43014.58 47988.40 2019-08-18 03:12:51.000 230 21272.21 347.02 43014.61 47988.38 2019-08-18 03:12:52.000 230 21272.20 347.01 43014.61 47988.40 2019-08-18 03:12:53.000 230 21272.19 346.98 43014.62 47988.35 2019-08-18 03:12:54.000 230 21272.14 346.93 43014.64 47988.36 2019-08-18 03:12:55.000 230 21272.15 346.85 43014.67 47988.39 2019-08-18 03:12:56.000 230 21272.10 346.85 43014.70 47988.44 2019-08-18 03:12:57.000 230 21272.06 346.84 43014.76 47988.45 2019-08-18 03:12:58.000 230 21272.05 346.84 43014.79 47988.47 2019-08-18 03:12:59.000 230 21272.01 346.84 43014.81 47988.46 2019-08-18 03:13:00.000 230 21272.04 346.87 43014.78 47988.47 2019-08-18 03:13:01.000 230 21272.04 346.90 43014.77 47988.49 2019-08-18 03:13:02.000 230 21272.05 346.87 43014.75 47988.43 2019-08-18 03:13:03.000 230 21272.01 346.87 43014.75 47988.45 2019-08-18 03:13:04.000 230 21271.99 346.84 43014.75 47988.44 2019-08-18 03:13:05.000 230 21272.01 346.82 43014.78 47988.44 2019-08-18 03:13:06.000 230 21271.96 346.81 43014.76 47988.46 2019-08-18 03:13:07.000 230 21271.93 346.79 43014.76 47988.47 2019-08-18 03:13:08.000 230 21271.95 346.78 43014.81 47988.44 2019-08-18 03:13:09.000 230 21271.91 346.77 43014.80 47988.44 2019-08-18 03:13:10.000 230 21271.89 346.77 43014.79 47988.45 2019-08-18 03:13:11.000 230 21271.88 346.76 43014.82 47988.45 2019-08-18 03:13:12.000 230 21271.87 346.73 43014.83 47988.43 2019-08-18 03:13:13.000 230 21271.84 346.73 43014.84 47988.47 2019-08-18 03:13:14.000 230 21271.84 346.70 43014.87 47988.45 2019-08-18 03:13:15.000 230 21271.83 346.69 43014.89 47988.46 2019-08-18 03:13:16.000 230 21271.80 346.67 43014.93 47988.47 2019-08-18 03:13:17.000 230 21271.73 346.69 43014.93 47988.50 2019-08-18 03:13:18.000 230 21271.72 346.68 43014.93 47988.48 2019-08-18 03:13:19.000 230 21271.70 346.67 43014.94 47988.49 2019-08-18 03:13:20.000 230 21271.68 346.65 43014.95 47988.47 2019-08-18 03:13:21.000 230 21271.65 346.64 43015.00 47988.51 2019-08-18 03:13:22.000 230 21271.64 346.63 43014.99 47988.49 2019-08-18 03:13:23.000 230 21271.64 346.61 43015.01 47988.50 2019-08-18 03:13:24.000 230 21271.60 346.63 43015.03 47988.51 2019-08-18 03:13:25.000 230 21271.58 346.64 43015.05 47988.51 2019-08-18 03:13:26.000 230 21271.55 346.66 43015.06 47988.49 2019-08-18 03:13:27.000 230 21271.51 346.65 43015.05 47988.48 2019-08-18 03:13:28.000 230 21271.49 346.63 43015.03 47988.50 2019-08-18 03:13:29.000 230 21271.47 346.67 43015.03 47988.49 2019-08-18 03:13:30.000 230 21271.43 346.68 43015.04 47988.44 2019-08-18 03:13:31.000 230 21271.40 346.71 43015.03 47988.43 2019-08-18 03:13:32.000 230 21271.40 346.73 43015.02 47988.45 2019-08-18 03:13:33.000 230 21271.36 346.72 43015.04 47988.40 2019-08-18 03:13:34.000 230 21271.36 346.71 43015.02 47988.39 2019-08-18 03:13:35.000 230 21271.35 346.74 43015.01 47988.36 2019-08-18 03:13:36.000 230 21271.34 346.73 43015.03 47988.35 2019-08-18 03:13:37.000 230 21271.29 346.78 43015.00 47988.36 2019-08-18 03:13:38.000 230 21271.28 346.79 43015.00 47988.32 2019-08-18 03:13:39.000 230 21271.25 346.80 43014.98 47988.32 2019-08-18 03:13:40.000 230 21271.25 346.80 43014.97 47988.31 2019-08-18 03:13:41.000 230 21271.26 346.82 43014.98 47988.28 2019-08-18 03:13:42.000 230 21271.22 346.82 43014.97 47988.28 2019-08-18 03:13:43.000 230 21271.19 346.81 43014.99 47988.28 2019-08-18 03:13:44.000 230 21271.22 346.84 43014.98 47988.29 2019-08-18 03:13:45.000 230 21271.23 346.86 43014.97 47988.26 2019-08-18 03:13:46.000 230 21271.20 346.85 43014.97 47988.26 2019-08-18 03:13:47.000 230 21271.17 346.85 43014.98 47988.24 2019-08-18 03:13:48.000 230 21271.15 346.83 43014.95 47988.25 2019-08-18 03:13:49.000 230 21271.16 346.84 43014.95 47988.22 2019-08-18 03:13:50.000 230 21271.15 346.85 43014.91 47988.24 2019-08-18 03:13:51.000 230 21271.15 346.85 43014.94 47988.21 2019-08-18 03:13:52.000 230 21271.13 346.85 43014.93 47988.21 2019-08-18 03:13:53.000 230 21271.12 346.84 43014.91 47988.23 2019-08-18 03:13:54.000 230 21271.08 346.84 43014.94 47988.20 2019-08-18 03:13:55.000 230 21271.02 346.84 43014.95 47988.17 2019-08-18 03:13:56.000 230 21271.01 346.83 43014.91 47988.15 2019-08-18 03:13:57.000 230 21271.00 346.81 43014.90 47988.15 2019-08-18 03:13:58.000 230 21270.97 346.81 43014.90 47988.14 2019-08-18 03:13:59.000 230 21270.92 346.80 43014.88 47988.11 2019-08-18 03:14:00.000 230 21270.88 346.79 43014.91 47988.12 2019-08-18 03:14:01.000 230 21270.89 346.76 43014.92 47988.08 2019-08-18 03:14:02.000 230 21270.92 346.73 43014.92 47988.09 2019-08-18 03:14:03.000 230 21270.90 346.69 43014.92 47988.09 2019-08-18 03:14:04.000 230 21270.90 346.70 43014.89 47988.07 2019-08-18 03:14:05.000 230 21270.89 346.69 43014.89 47988.07 2019-08-18 03:14:06.000 230 21270.88 346.68 43014.95 47988.08 2019-08-18 03:14:07.000 230 21270.86 346.67 43014.95 47988.08 2019-08-18 03:14:08.000 230 21270.85 346.68 43014.92 47988.07 2019-08-18 03:14:09.000 230 21270.86 346.67 43014.90 47988.06 2019-08-18 03:14:10.000 230 21270.84 346.70 43014.90 47988.07 2019-08-18 03:14:11.000 230 21270.85 346.72 43014.91 47988.06 2019-08-18 03:14:12.000 230 21270.82 346.74 43014.89 47988.04 2019-08-18 03:14:13.000 230 21270.82 346.79 43014.87 47988.04 2019-08-18 03:14:14.000 230 21270.82 346.86 43014.83 47988.02 2019-08-18 03:14:15.000 230 21270.84 346.92 43014.77 47987.97 2019-08-18 03:14:16.000 230 21270.85 346.93 43014.73 47987.93 2019-08-18 03:14:17.000 230 21270.87 346.94 43014.69 47987.92 2019-08-18 03:14:18.000 230 21270.87 346.94 43014.68 47987.86 2019-08-18 03:14:19.000 230 21270.87 346.93 43014.69 47987.86 2019-08-18 03:14:20.000 230 21270.90 346.94 43014.64 47987.85 2019-08-18 03:14:21.000 230 21270.89 346.92 43014.65 47987.83 2019-08-18 03:14:22.000 230 21270.90 346.90 43014.62 47987.85 2019-08-18 03:14:23.000 230 21270.90 346.88 43014.60 47987.83 2019-08-18 03:14:24.000 230 21270.92 346.88 43014.62 47987.85 2019-08-18 03:14:25.000 230 21270.91 346.86 43014.65 47987.81 2019-08-18 03:14:26.000 230 21270.91 346.86 43014.63 47987.84 2019-08-18 03:14:27.000 230 21270.91 346.85 43014.62 47987.80 2019-08-18 03:14:28.000 230 21270.88 346.84 43014.58 47987.80 2019-08-18 03:14:29.000 230 21270.89 346.86 43014.60 47987.80 2019-08-18 03:14:30.000 230 21270.87 346.86 43014.58 47987.77 2019-08-18 03:14:31.000 230 21270.85 346.90 43014.56 47987.78 2019-08-18 03:14:32.000 230 21270.82 347.05 43014.54 47987.75 2019-08-18 03:14:33.000 230 21270.79 347.17 43014.44 47987.68 2019-08-18 03:14:34.000 230 21270.77 347.19 43014.37 47987.61 2019-08-18 03:14:35.000 230 21270.80 347.18 43014.29 47987.55 2019-08-18 03:14:36.000 230 21270.83 347.19 43014.25 47987.49 2019-08-18 03:14:37.000 230 21270.81 347.17 43014.22 47987.45 2019-08-18 03:14:38.000 230 21270.81 347.16 43014.21 47987.45 2019-08-18 03:14:39.000 230 21270.83 347.15 43014.20 47987.45 2019-08-18 03:14:40.000 230 21270.82 347.11 43014.21 47987.41 2019-08-18 03:14:41.000 230 21270.84 347.10 43014.19 47987.41 2019-08-18 03:14:42.000 230 21270.82 347.09 43014.15 47987.41 2019-08-18 03:14:43.000 230 21270.81 347.08 43014.16 47987.43 2019-08-18 03:14:44.000 230 21270.82 347.05 43014.15 47987.42 2019-08-18 03:14:45.000 230 21270.83 347.02 43014.17 47987.42 2019-08-18 03:14:46.000 230 21270.83 347.02 43014.18 47987.44 2019-08-18 03:14:47.000 230 21270.85 347.04 43014.19 47987.43 2019-08-18 03:14:48.000 230 21270.86 347.03 43014.18 47987.44 2019-08-18 03:14:49.000 230 21270.87 347.01 43014.18 47987.48 2019-08-18 03:14:50.000 230 21270.87 347.00 43014.23 47987.44 2019-08-18 03:14:51.000 230 21270.92 346.98 43014.23 47987.45 2019-08-18 03:14:52.000 230 21270.91 346.97 43014.20 47987.45 2019-08-18 03:14:53.000 230 21270.91 346.98 43014.17 47987.46 2019-08-18 03:14:54.000 230 21270.90 346.97 43014.17 47987.47 2019-08-18 03:14:55.000 230 21270.93 346.97 43014.19 47987.44 2019-08-18 03:14:56.000 230 21270.97 346.95 43014.23 47987.49 2019-08-18 03:14:57.000 230 21271.00 346.86 43014.26 47987.50 2019-08-18 03:14:58.000 230 21271.01 346.77 43014.31 47987.55 2019-08-18 03:14:59.000 230 21271.03 346.71 43014.39 47987.61 2019-08-18 03:15:00.000 230 21271.02 346.78 43014.40 47987.69 2019-08-18 03:15:01.000 230 21271.00 346.92 43014.41 47987.73 2019-08-18 03:15:02.000 230 21271.07 347.00 43014.34 47987.72 2019-08-18 03:15:03.000 230 21271.07 347.04 43014.35 47987.69 2019-08-18 03:15:04.000 230 21271.09 346.99 43014.36 47987.66 2019-08-18 03:15:05.000 230 21271.13 346.89 43014.37 47987.67 2019-08-18 03:15:06.000 230 21271.13 346.85 43014.45 47987.72 2019-08-18 03:15:07.000 230 21271.16 346.84 43014.51 47987.77 2019-08-18 03:15:08.000 230 21271.22 346.88 43014.53 47987.85 2019-08-18 03:15:09.000 230 21271.20 346.93 43014.59 47987.92 2019-08-18 03:15:10.000 230 21271.22 347.02 43014.58 47987.96 2019-08-18 03:15:11.000 230 21271.23 347.13 43014.55 47987.96 2019-08-18 03:15:12.000 230 21271.25 347.29 43014.57 47987.96 2019-08-18 03:15:13.000 230 21271.26 347.40 43014.52 47987.93 2019-08-18 03:15:14.000 230 21271.27 347.45 43014.46 47987.88 2019-08-18 03:15:15.000 230 21271.33 347.49 43014.37 47987.85 2019-08-18 03:15:16.000 230 21271.36 347.53 43014.35 47987.81 2019-08-18 03:15:17.000 230 21271.39 347.56 43014.35 47987.82 2019-08-18 03:15:18.000 230 21271.40 347.57 43014.35 47987.80 2019-08-18 03:15:19.000 230 21271.45 347.57 43014.34 47987.81 2019-08-18 03:15:20.000 230 21271.46 347.60 43014.33 47987.83 2019-08-18 03:15:21.000 230 21271.44 347.62 43014.33 47987.81 2019-08-18 03:15:22.000 230 21271.44 347.62 43014.34 47987.84 2019-08-18 03:15:23.000 230 21271.49 347.60 43014.35 47987.84 2019-08-18 03:15:24.000 230 21271.50 347.55 43014.34 47987.87 2019-08-18 03:15:25.000 230 21271.51 347.46 43014.42 47987.90 2019-08-18 03:15:26.000 230 21271.54 347.41 43014.48 47987.94 2019-08-18 03:15:27.000 230 21271.58 347.44 43014.51 47988.01 2019-08-18 03:15:28.000 230 21271.57 347.46 43014.55 47988.06 2019-08-18 03:15:29.000 230 21271.57 347.55 43014.56 47988.04 2019-08-18 03:15:30.000 230 21271.58 347.58 43014.56 47988.08 2019-08-18 03:15:31.000 230 21271.61 347.56 43014.55 47988.06 2019-08-18 03:15:32.000 230 21271.60 347.53 43014.55 47988.05 2019-08-18 03:15:33.000 230 21271.61 347.49 43014.56 47988.08 2019-08-18 03:15:34.000 230 21271.62 347.47 43014.59 47988.11 2019-08-18 03:15:35.000 230 21271.64 347.49 43014.61 47988.15 2019-08-18 03:15:36.000 230 21271.65 347.49 43014.63 47988.17 2019-08-18 03:15:37.000 230 21271.62 347.51 43014.64 47988.13 2019-08-18 03:15:38.000 230 21271.63 347.52 43014.64 47988.18 2019-08-18 03:15:39.000 230 21271.63 347.52 43014.60 47988.18 2019-08-18 03:15:40.000 230 21271.66 347.51 43014.62 47988.22 2019-08-18 03:15:41.000 230 21271.64 347.51 43014.63 47988.18 2019-08-18 03:15:42.000 230 21271.65 347.50 43014.63 47988.20 2019-08-18 03:15:43.000 230 21271.64 347.47 43014.64 47988.17 2019-08-18 03:15:44.000 230 21271.66 347.47 43014.63 47988.20 2019-08-18 03:15:45.000 230 21271.65 347.50 43014.66 47988.19 2019-08-18 03:15:46.000 230 21271.65 347.49 43014.66 47988.19 2019-08-18 03:15:47.000 230 21271.64 347.48 43014.65 47988.18 2019-08-18 03:15:48.000 230 21271.64 347.50 43014.65 47988.20 2019-08-18 03:15:49.000 230 21271.63 347.51 43014.66 47988.20 2019-08-18 03:15:50.000 230 21271.66 347.52 43014.67 47988.15 2019-08-18 03:15:51.000 230 21271.67 347.51 43014.66 47988.17 2019-08-18 03:15:52.000 230 21271.66 347.49 43014.64 47988.16 2019-08-18 03:15:53.000 230 21271.68 347.48 43014.65 47988.17 2019-08-18 03:15:54.000 230 21271.67 347.49 43014.63 47988.16 2019-08-18 03:15:55.000 230 21271.68 347.48 43014.61 47988.16 2019-08-18 03:15:56.000 230 21271.64 347.49 43014.64 47988.16 2019-08-18 03:15:57.000 230 21271.62 347.49 43014.63 47988.18 2019-08-18 03:15:58.000 230 21271.63 347.45 43014.59 47988.14 2019-08-18 03:15:59.000 230 21271.63 347.42 43014.62 47988.14 2019-08-18 03:16:00.000 230 21271.61 347.40 43014.60 47988.15 2019-08-18 03:16:01.000 230 21271.61 347.36 43014.58 47988.15 2019-08-18 03:16:02.000 230 21271.58 347.33 43014.60 47988.14 2019-08-18 03:16:03.000 230 21271.59 347.30 43014.61 47988.14 2019-08-18 03:16:04.000 230 21271.58 347.31 43014.57 47988.09 2019-08-18 03:16:05.000 230 21271.55 347.27 43014.58 47988.10 2019-08-18 03:16:06.000 230 21271.55 347.22 43014.60 47988.09 2019-08-18 03:16:07.000 230 21271.50 347.20 43014.57 47988.08 2019-08-18 03:16:08.000 230 21271.49 347.17 43014.57 47988.06 2019-08-18 03:16:09.000 230 21271.47 347.13 43014.58 47988.07 2019-08-18 03:16:10.000 230 21271.43 347.10 43014.58 47988.03 2019-08-18 03:16:11.000 230 21271.37 347.08 43014.57 47988.04 2019-08-18 03:16:12.000 230 21271.35 347.06 43014.57 47987.99 2019-08-18 03:16:13.000 230 21271.35 347.01 43014.57 47988.03 2019-08-18 03:16:14.000 230 21271.36 346.96 43014.61 47987.99 2019-08-18 03:16:15.000 230 21271.31 346.95 43014.62 47987.97 2019-08-18 03:16:16.000 230 21271.27 346.93 43014.59 47987.97 2019-08-18 03:16:17.000 230 21271.25 346.91 43014.61 47987.98 2019-08-18 03:16:18.000 230 21271.24 346.90 43014.60 47987.97 2019-08-18 03:16:19.000 230 21271.23 346.86 43014.60 47987.98 2019-08-18 03:16:20.000 230 21271.22 346.85 43014.62 47988.00 2019-08-18 03:16:21.000 230 21271.20 346.83 43014.64 47987.97 2019-08-18 03:16:22.000 230 21271.20 346.80 43014.66 47987.99 2019-08-18 03:16:23.000 230 21271.20 346.76 43014.65 47987.98 2019-08-18 03:16:24.000 230 21271.20 346.70 43014.68 47988.00 2019-08-18 03:16:25.000 230 21271.20 346.65 43014.70 47988.02 2019-08-18 03:16:26.000 230 21271.19 346.60 43014.75 47988.07 2019-08-18 03:16:27.000 230 21271.21 346.52 43014.81 47988.07 2019-08-18 03:16:28.000 230 21271.21 346.45 43014.83 47988.11 2019-08-18 03:16:29.000 230 21271.20 346.40 43014.87 47988.15 2019-08-18 03:16:30.000 230 21271.16 346.36 43014.88 47988.13 2019-08-18 03:16:31.000 230 21271.15 346.29 43014.92 47988.20 2019-08-18 03:16:32.000 230 21271.15 346.27 43014.95 47988.21 2019-08-18 03:16:33.000 230 21271.14 346.24 43015.00 47988.24 2019-08-18 03:16:34.000 230 21271.12 346.19 43015.02 47988.26 2019-08-18 03:16:35.000 230 21271.08 346.15 43015.08 47988.28 2019-08-18 03:16:36.000 230 21271.04 346.13 43015.08 47988.28 2019-08-18 03:16:37.000 230 21271.01 346.09 43015.10 47988.32 2019-08-18 03:16:38.000 230 21271.03 346.06 43015.15 47988.33 2019-08-18 03:16:39.000 230 21271.02 346.03 43015.17 47988.32 2019-08-18 03:16:40.000 230 21270.97 346.00 43015.20 47988.35 2019-08-18 03:16:41.000 230 21270.94 346.00 43015.22 47988.36 2019-08-18 03:16:42.000 230 21270.96 345.99 43015.22 47988.36 2019-08-18 03:16:43.000 230 21270.97 345.99 43015.19 47988.34 2019-08-18 03:16:44.000 230 21270.90 346.01 43015.22 47988.34 2019-08-18 03:16:45.000 230 21270.89 345.98 43015.22 47988.34 2019-08-18 03:16:46.000 230 21270.92 345.96 43015.21 47988.34 2019-08-18 03:16:47.000 230 21270.91 345.97 43015.20 47988.34 2019-08-18 03:16:48.000 230 21270.90 345.97 43015.21 47988.33 2019-08-18 03:16:49.000 230 21270.91 345.95 43015.22 47988.34 2019-08-18 03:16:50.000 230 21270.90 345.95 43015.21 47988.33 2019-08-18 03:16:51.000 230 21270.90 345.94 43015.18 47988.31 2019-08-18 03:16:52.000 230 21270.92 345.94 43015.18 47988.35 2019-08-18 03:16:53.000 230 21270.92 345.94 43015.21 47988.33 2019-08-18 03:16:54.000 230 21270.91 345.93 43015.21 47988.34 2019-08-18 03:16:55.000 230 21270.94 345.95 43015.21 47988.34 2019-08-18 03:16:56.000 230 21270.95 345.94 43015.19 47988.32 2019-08-18 03:16:57.000 230 21270.97 345.95 43015.17 47988.34 2019-08-18 03:16:58.000 230 21270.92 345.93 43015.17 47988.32 2019-08-18 03:16:59.000 230 21270.93 345.91 43015.12 47988.30 2019-08-18 03:17:00.000 230 21270.92 345.92 43015.13 47988.30 2019-08-18 03:17:01.000 230 21270.88 345.92 43015.17 47988.31 2019-08-18 03:17:02.000 230 21270.92 345.91 43015.17 47988.30 2019-08-18 03:17:03.000 230 21270.89 345.89 43015.19 47988.27 2019-08-18 03:17:04.000 230 21270.89 345.89 43015.18 47988.31 2019-08-18 03:17:05.000 230 21270.90 345.90 43015.16 47988.27 2019-08-18 03:17:06.000 230 21270.85 345.87 43015.16 47988.28 2019-08-18 03:17:07.000 230 21270.84 345.85 43015.15 47988.24 2019-08-18 03:17:08.000 230 21270.80 345.83 43015.15 47988.23 2019-08-18 03:17:09.000 230 21270.74 345.83 43015.10 47988.23 2019-08-18 03:17:10.000 230 21270.75 345.80 43015.11 47988.20 2019-08-18 03:17:11.000 230 21270.73 345.82 43015.10 47988.18 2019-08-18 03:17:12.000 230 21270.71 345.85 43015.10 47988.18 2019-08-18 03:17:13.000 230 21270.74 345.84 43015.10 47988.19 2019-08-18 03:17:14.000 230 21270.71 345.85 43015.08 47988.14 2019-08-18 03:17:15.000 230 21270.75 345.85 43015.09 47988.14 2019-08-18 03:17:16.000 230 21270.71 345.83 43015.06 47988.13 2019-08-18 03:17:17.000 230 21270.69 345.82 43015.06 47988.15 2019-08-18 03:17:18.000 230 21270.68 345.83 43015.09 47988.13 2019-08-18 03:17:19.000 230 21270.71 345.82 43015.06 47988.11 2019-08-18 03:17:20.000 230 21270.70 345.84 43015.05 47988.12 2019-08-18 03:17:21.000 230 21270.68 345.83 43015.02 47988.11 2019-08-18 03:17:22.000 230 21270.66 345.86 43015.03 47988.12 2019-08-18 03:17:23.000 230 21270.66 345.86 43015.03 47988.11 2019-08-18 03:17:24.000 230 21270.62 345.88 43015.04 47988.09 2019-08-18 03:17:25.000 230 21270.61 345.88 43015.02 47988.08 2019-08-18 03:17:26.000 230 21270.63 345.88 43015.02 47988.09 2019-08-18 03:17:27.000 230 21270.60 345.87 43014.99 47988.05 2019-08-18 03:17:28.000 230 21270.56 345.92 43014.97 47988.05 2019-08-18 03:17:29.000 230 21270.52 345.96 43014.98 47988.03 2019-08-18 03:17:30.000 230 21270.53 345.99 43014.99 47987.98 2019-08-18 03:17:31.000 230 21270.52 345.96 43015.00 47988.01 2019-08-18 03:17:32.000 230 21270.47 345.99 43014.99 47987.94 2019-08-18 03:17:33.000 230 21270.44 346.01 43014.97 47987.93 2019-08-18 03:17:34.000 230 21270.43 346.02 43014.94 47987.92 2019-08-18 03:17:35.000 230 21270.43 346.04 43014.98 47987.90 2019-08-18 03:17:36.000 230 21270.43 346.02 43014.94 47987.88 2019-08-18 03:17:37.000 230 21270.43 346.03 43014.93 47987.86 2019-08-18 03:17:38.000 230 21270.43 346.06 43014.96 47987.89 2019-08-18 03:17:39.000 230 21270.42 346.06 43014.97 47987.87 2019-08-18 03:17:40.000 230 21270.39 346.07 43014.95 47987.88 2019-08-18 03:17:41.000 230 21270.37 346.08 43014.95 47987.84 2019-08-18 03:17:42.000 230 21270.33 346.06 43014.96 47987.86 2019-08-18 03:17:43.000 230 21270.33 346.05 43014.97 47987.83 2019-08-18 03:17:44.000 230 21270.33 346.06 43014.98 47987.84 2019-08-18 03:17:45.000 230 21270.29 346.10 43014.96 47987.82 2019-08-18 03:17:46.000 230 21270.28 346.16 43014.95 47987.82 2019-08-18 03:17:47.000 230 21270.23 346.26 43014.94 47987.79 2019-08-18 03:17:48.000 230 21270.21 346.32 43014.89 47987.77 2019-08-18 03:17:49.000 230 21270.23 346.31 43014.83 47987.72 2019-08-18 03:17:50.000 230 21270.25 346.31 43014.83 47987.67 2019-08-18 03:17:51.000 230 21270.23 346.33 43014.82 47987.64 2019-08-18 03:17:52.000 230 21270.21 346.36 43014.76 47987.65 2019-08-18 03:17:53.000 230 21270.24 346.38 43014.73 47987.63 2019-08-18 03:17:54.000 230 21270.24 346.40 43014.70 47987.62 2019-08-18 03:17:55.000 230 21270.22 346.44 43014.72 47987.59 2019-08-18 03:17:56.000 230 21270.23 346.46 43014.71 47987.63 2019-08-18 03:17:57.000 230 21270.20 346.51 43014.70 47987.56 2019-08-18 03:17:58.000 230 21270.15 346.56 43014.67 47987.57 2019-08-18 03:17:59.000 230 21270.13 346.67 43014.65 47987.51 2019-08-18 03:18:00.000 230 21270.09 346.82 43014.55 47987.45 2019-08-18 03:18:01.000 230 21270.06 346.92 43014.46 47987.34 2019-08-18 03:18:02.000 230 21270.02 346.98 43014.36 47987.26 2019-08-18 03:18:03.000 230 21270.01 347.03 43014.31 47987.18 2019-08-18 03:18:04.000 230 21270.02 347.04 43014.26 47987.10 2019-08-18 03:18:05.000 230 21270.00 347.05 43014.21 47987.01 2019-08-18 03:18:06.000 230 21269.99 347.05 43014.19 47987.01 2019-08-18 03:18:07.000 230 21270.00 347.04 43014.19 47986.98 2019-08-18 03:18:08.000 230 21270.00 347.02 43014.19 47986.98 2019-08-18 03:18:09.000 230 21270.06 346.99 43014.21 47986.99 2019-08-18 03:18:10.000 230 21270.08 346.95 43014.22 47987.03 2019-08-18 03:18:11.000 230 21270.06 346.95 43014.30 47987.03 2019-08-18 03:18:12.000 230 21270.06 346.91 43014.32 47987.12 2019-08-18 03:18:13.000 230 21270.08 346.92 43014.31 47987.10 2019-08-18 03:18:14.000 230 21270.08 346.91 43014.33 47987.16 2019-08-18 03:18:15.000 230 21270.11 346.91 43014.34 47987.17 2019-08-18 03:18:16.000 230 21270.13 346.92 43014.35 47987.19 2019-08-18 03:18:17.000 230 21270.15 346.92 43014.35 47987.20 2019-08-18 03:18:18.000 230 21270.17 346.91 43014.32 47987.20 2019-08-18 03:18:19.000 230 21270.16 346.91 43014.33 47987.20 2019-08-18 03:18:20.000 230 21270.15 346.85 43014.37 47987.22 2019-08-18 03:18:21.000 230 21270.18 346.83 43014.37 47987.24 2019-08-18 03:18:22.000 230 21270.19 346.83 43014.38 47987.30 2019-08-18 03:18:23.000 230 21270.18 346.82 43014.38 47987.30 2019-08-18 03:18:24.000 230 21270.19 346.83 43014.43 47987.29 2019-08-18 03:18:25.000 230 21270.19 346.86 43014.38 47987.30 2019-08-18 03:18:26.000 230 21270.21 346.89 43014.35 47987.31 2019-08-18 03:18:27.000 230 21270.19 346.94 43014.32 47987.30 2019-08-18 03:18:28.000 230 21270.18 346.91 43014.30 47987.24 2019-08-18 03:18:29.000 230 21270.18 346.87 43014.26 47987.19 2019-08-18 03:18:30.000 230 21270.19 346.81 43014.29 47987.22 2019-08-18 03:18:31.000 230 21270.22 346.77 43014.30 47987.20 2019-08-18 03:18:32.000 230 21270.28 346.71 43014.30 47987.23 2019-08-18 03:18:33.000 230 21270.31 346.65 43014.30 47987.26 2019-08-18 03:18:34.000 230 21270.33 346.63 43014.34 47987.32 2019-08-18 03:18:35.000 230 21270.36 346.63 43014.32 47987.29 2019-08-18 03:18:36.000 230 21270.39 346.62 43014.34 47987.33 2019-08-18 03:18:37.000 230 21270.42 346.62 43014.32 47987.33 2019-08-18 03:18:38.000 230 21270.43 346.62 43014.33 47987.34 2019-08-18 03:18:39.000 230 21270.44 346.62 43014.34 47987.37 2019-08-18 03:18:40.000 230 21270.44 346.61 43014.32 47987.36 2019-08-18 03:18:41.000 230 21270.46 346.56 43014.28 47987.34 2019-08-18 03:18:42.000 230 21270.48 346.54 43014.29 47987.34 2019-08-18 03:18:43.000 230 21270.50 346.49 43014.29 47987.36 2019-08-18 03:18:44.000 230 21270.51 346.40 43014.29 47987.37 2019-08-18 03:18:45.000 230 21270.55 346.32 43014.31 47987.37 2019-08-18 03:18:46.000 230 21270.51 346.25 43014.40 47987.43 2019-08-18 03:18:47.000 230 21270.54 346.20 43014.45 47987.47 2019-08-18 03:18:48.000 230 21270.56 346.14 43014.49 47987.49 2019-08-18 03:18:49.000 230 21270.51 346.08 43014.52 47987.51 2019-08-18 03:18:50.000 230 21270.51 346.04 43014.52 47987.54 2019-08-18 03:18:51.000 230 21270.53 345.98 43014.55 47987.57 2019-08-18 03:18:52.000 230 21270.52 345.90 43014.60 47987.61 2019-08-18 03:18:53.000 230 21270.53 345.81 43014.64 47987.64 2019-08-18 03:18:54.000 230 21270.58 345.75 43014.74 47987.70 2019-08-18 03:18:55.000 230 21270.58 345.73 43014.78 47987.74 2019-08-18 03:18:56.000 230 21270.57 345.72 43014.79 47987.80 2019-08-18 03:18:57.000 230 21270.60 345.72 43014.78 47987.80 2019-08-18 03:18:58.000 230 21270.62 345.64 43014.82 47987.84 2019-08-18 03:18:59.000 230 21270.67 345.57 43014.87 47987.87 2019-08-18 03:19:00.000 230 21270.68 345.50 43014.91 47987.90 2019-08-18 03:19:01.000 230 21270.68 345.47 43014.90 47987.94 2019-08-18 03:19:02.000 230 21270.70 345.41 43014.92 47987.97 2019-08-18 03:19:03.000 230 21270.70 345.41 43014.94 47987.99 2019-08-18 03:19:04.000 230 21270.71 345.39 43014.97 47988.04 2019-08-18 03:19:05.000 230 21270.73 345.37 43014.96 47988.05 2019-08-18 03:19:06.000 230 21270.73 345.38 43015.01 47988.09 2019-08-18 03:19:07.000 230 21270.74 345.38 43015.01 47988.05 2019-08-18 03:19:08.000 230 21270.73 345.38 43014.98 47988.10 2019-08-18 03:19:09.000 230 21270.75 345.40 43014.98 47988.08 2019-08-18 03:19:10.000 230 21270.80 345.43 43014.96 47988.09 2019-08-18 03:19:11.000 230 21270.81 345.47 43014.97 47988.09 2019-08-18 03:19:12.000 230 21270.81 345.48 43014.92 47988.05 2019-08-18 03:19:13.000 230 21270.76 345.52 43014.93 47988.02 2019-08-18 03:19:14.000 230 21270.71 345.55 43014.92 47987.99 2019-08-18 03:19:15.000 230 21270.76 345.53 43014.86 47987.98 2019-08-18 03:19:16.000 230 21270.75 345.57 43014.87 47987.96 2019-08-18 03:19:17.000 230 21270.73 345.57 43014.87 47987.97 2019-08-18 03:19:18.000 230 21270.77 345.57 43014.87 47987.95 2019-08-18 03:19:19.000 230 21270.77 345.59 43014.85 47987.96 2019-08-18 03:19:20.000 230 21270.76 345.65 43014.84 47987.94 2019-08-18 03:19:21.000 230 21270.77 345.68 43014.85 47987.95 2019-08-18 03:19:22.000 230 21270.78 345.70 43014.81 47987.95 2019-08-18 03:19:23.000 230 21270.80 345.73 43014.79 47987.96 2019-08-18 03:19:24.000 230 21270.81 345.79 43014.82 47987.93 2019-08-18 03:19:25.000 230 21270.80 345.78 43014.83 47987.92 2019-08-18 03:19:26.000 230 21270.77 345.80 43014.82 47987.93 2019-08-18 03:19:27.000 230 21270.77 345.82 43014.79 47987.92 2019-08-18 03:19:28.000 230 21270.74 345.85 43014.80 47987.93 2019-08-18 03:19:29.000 230 21270.73 345.89 43014.79 47987.90 2019-08-18 03:19:30.000 230 21270.75 345.92 43014.76 47987.89 2019-08-18 03:19:31.000 230 21270.71 345.93 43014.77 47987.89 2019-08-18 03:19:32.000 230 21270.72 345.96 43014.75 47987.89 2019-08-18 03:19:33.000 230 21270.70 345.98 43014.73 47987.87 2019-08-18 03:19:34.000 230 21270.70 345.96 43014.77 47987.86 2019-08-18 03:19:35.000 230 21270.74 345.98 43014.75 47987.89 2019-08-18 03:19:36.000 230 21270.74 346.00 43014.76 47987.87 2019-08-18 03:19:37.000 230 21270.75 346.00 43014.77 47987.87 2019-08-18 03:19:38.000 230 21270.73 346.03 43014.73 47987.88 2019-08-18 03:19:39.000 230 21270.77 346.03 43014.74 47987.90 2019-08-18 03:19:40.000 230 21270.78 346.02 43014.78 47987.88 2019-08-18 03:19:41.000 230 21270.78 346.05 43014.75 47987.89 2019-08-18 03:19:42.000 230 21270.80 346.06 43014.74 47987.88 2019-08-18 03:19:43.000 230 21270.80 346.06 43014.74 47987.89 2019-08-18 03:19:44.000 230 21270.80 346.08 43014.76 47987.88 2019-08-18 03:19:45.000 230 21270.83 346.08 43014.77 47987.89 2019-08-18 03:19:46.000 230 21270.82 346.10 43014.74 47987.89 2019-08-18 03:19:47.000 230 21270.78 346.09 43014.71 47987.87 2019-08-18 03:19:48.000 230 21270.80 346.09 43014.71 47987.86 2019-08-18 03:19:49.000 230 21270.80 346.11 43014.72 47987.86 2019-08-18 03:19:50.000 230 21270.80 346.11 43014.70 47987.88 2019-08-18 03:19:51.000 230 21270.79 346.14 43014.71 47987.88 2019-08-18 03:19:52.000 230 21270.79 346.15 43014.71 47987.84 2019-08-18 03:19:53.000 230 21270.80 346.15 43014.69 47987.87 2019-08-18 03:19:54.000 230 21270.80 346.16 43014.72 47987.85 2019-08-18 03:19:55.000 230 21270.80 346.18 43014.69 47987.85 2019-08-18 03:19:56.000 230 21270.81 346.20 43014.73 47987.84 2019-08-18 03:19:57.000 230 21270.82 346.22 43014.72 47987.84 2019-08-18 03:19:58.000 230 21270.81 346.23 43014.71 47987.82 2019-08-18 03:19:59.000 230 21270.79 346.25 43014.67 47987.82 2019-08-18 03:20:00.000 230 21270.79 346.24 43014.69 47987.81 2019-08-18 03:20:01.000 230 21270.74 346.24 43014.68 47987.81 2019-08-18 03:20:02.000 230 21270.75 346.21 43014.71 47987.77 2019-08-18 03:20:03.000 230 21270.77 346.22 43014.68 47987.78 2019-08-18 03:20:04.000 230 21270.75 346.18 43014.70 47987.79 2019-08-18 03:20:05.000 230 21270.74 346.19 43014.68 47987.77 2019-08-18 03:20:06.000 230 21270.75 346.18 43014.69 47987.78 2019-08-18 03:20:07.000 230 21270.71 346.17 43014.69 47987.80 2019-08-18 03:20:08.000 230 21270.72 346.15 43014.68 47987.80 2019-08-18 03:20:09.000 230 21270.69 346.12 43014.69 47987.76 2019-08-18 03:20:10.000 230 21270.68 346.13 43014.68 47987.75 2019-08-18 03:20:11.000 230 21270.63 346.10 43014.71 47987.77 2019-08-18 03:20:12.000 230 21270.61 346.07 43014.72 47987.76 2019-08-18 03:20:13.000 230 21270.60 346.07 43014.71 47987.74 2019-08-18 03:20:14.000 230 21270.58 346.04 43014.72 47987.74 2019-08-18 03:20:15.000 230 21270.55 346.03 43014.73 47987.74 2019-08-18 03:20:16.000 230 21270.59 346.02 43014.75 47987.74 2019-08-18 03:20:17.000 230 21270.58 345.99 43014.72 47987.71 2019-08-18 03:20:18.000 230 21270.58 345.97 43014.74 47987.72 2019-08-18 03:20:19.000 230 21270.52 345.97 43014.75 47987.73 2019-08-18 03:20:20.000 230 21270.52 345.96 43014.75 47987.72 2019-08-18 03:20:21.000 230 21270.53 345.94 43014.76 47987.71 2019-08-18 03:20:22.000 230 21270.51 345.95 43014.72 47987.72 2019-08-18 03:20:23.000 230 21270.49 345.95 43014.71 47987.72 2019-08-18 03:20:24.000 230 21270.49 345.93 43014.76 47987.72 2019-08-18 03:20:25.000 230 21270.47 345.94 43014.75 47987.72 2019-08-18 03:20:26.000 230 21270.44 345.92 43014.76 47987.68 2019-08-18 03:20:27.000 230 21270.40 345.94 43014.74 47987.68 2019-08-18 03:20:28.000 230 21270.40 345.93 43014.76 47987.71 2019-08-18 03:20:29.000 230 21270.39 345.92 43014.76 47987.67 2019-08-18 03:20:30.000 230 21270.38 345.91 43014.73 47987.67 2019-08-18 03:20:31.000 230 21270.39 345.90 43014.71 47987.66 2019-08-18 03:20:32.000 230 21270.37 345.90 43014.73 47987.62 2019-08-18 03:20:33.000 230 21270.35 345.90 43014.73 47987.64 2019-08-18 03:20:34.000 230 21270.33 345.89 43014.74 47987.65 2019-08-18 03:20:35.000 230 21270.31 345.90 43014.74 47987.64 2019-08-18 03:20:36.000 230 21270.26 345.88 43014.75 47987.63 2019-08-18 03:20:37.000 230 21270.26 345.82 43014.75 47987.60 2019-08-18 03:20:38.000 230 21270.28 345.79 43014.76 47987.63 2019-08-18 03:20:39.000 230 21270.27 345.75 43014.77 47987.66 2019-08-18 03:20:40.000 230 21270.26 345.76 43014.80 47987.67 2019-08-18 03:20:41.000 230 21270.23 345.73 43014.87 47987.70 2019-08-18 03:20:42.000 230 21270.25 345.70 43014.89 47987.70 2019-08-18 03:20:43.000 230 21270.22 345.69 43014.93 47987.72 2019-08-18 03:20:44.000 230 21270.23 345.68 43014.96 47987.74 2019-08-18 03:20:45.000 230 21270.20 345.65 43014.96 47987.79 2019-08-18 03:20:46.000 230 21270.23 345.65 43014.98 47987.79 2019-08-18 03:20:47.000 230 21270.21 345.64 43015.00 47987.83 2019-08-18 03:20:48.000 230 21270.19 345.60 43015.03 47987.83 2019-08-18 03:20:49.000 230 21270.15 345.61 43015.08 47987.85 2019-08-18 03:20:50.000 230 21270.17 345.58 43015.11 47987.87 2019-08-18 03:20:51.000 230 21270.20 345.57 43015.14 47987.89 2019-08-18 03:20:52.000 230 21270.20 345.58 43015.18 47987.93 2019-08-18 03:20:53.000 230 21270.19 345.57 43015.22 47987.94 2019-08-18 03:20:54.000 230 21270.15 345.57 43015.27 47987.98 2019-08-18 03:20:55.000 230 21270.16 345.55 43015.30 47988.02 2019-08-18 03:20:56.000 230 21270.17 345.56 43015.33 47988.01 2019-08-18 03:20:57.000 230 21270.13 345.59 43015.30 47988.04 2019-08-18 03:20:58.000 230 21270.13 345.59 43015.32 47988.03 2019-08-18 03:20:59.000 230 21270.11 345.61 43015.31 47988.06 2019-08-18 03:21:00.000 230 21270.13 345.62 43015.30 47988.06 2019-08-18 03:21:01.000 230 21270.13 345.64 43015.36 47988.05 2019-08-18 03:21:02.000 230 21270.14 345.67 43015.35 47988.05 2019-08-18 03:21:03.000 230 21270.11 345.68 43015.31 47988.03 2019-08-18 03:21:04.000 230 21270.08 345.69 43015.31 47988.03 2019-08-18 03:21:05.000 230 21270.06 345.72 43015.30 47988.02 2019-08-18 03:21:06.000 230 21270.03 345.72 43015.33 47988.04 2019-08-18 03:21:07.000 230 21270.02 345.72 43015.32 47988.00 2019-08-18 03:21:08.000 230 21270.03 345.73 43015.32 47988.00 2019-08-18 03:21:09.000 230 21269.98 345.77 43015.32 47988.01 2019-08-18 03:21:10.000 230 21269.97 345.79 43015.31 47987.98 2019-08-18 03:21:11.000 230 21269.95 345.78 43015.30 47987.97 2019-08-18 03:21:12.000 230 21269.94 345.77 43015.31 47987.95 2019-08-18 03:21:13.000 230 21269.90 345.79 43015.28 47987.97 2019-08-18 03:21:14.000 230 21269.88 345.81 43015.30 47987.93 2019-08-18 03:21:15.000 230 21269.88 345.85 43015.31 47987.95 2019-08-18 03:21:16.000 230 21269.85 345.89 43015.30 47987.93 2019-08-18 03:21:17.000 230 21269.85 345.94 43015.25 47987.90 2019-08-18 03:21:18.000 230 21269.83 345.97 43015.23 47987.85 2019-08-18 03:21:19.000 230 21269.79 346.02 43015.20 47987.85 2019-08-18 03:21:20.000 230 21269.76 346.05 43015.13 47987.80 2019-08-18 03:21:21.000 230 21269.76 346.07 43015.12 47987.76 2019-08-18 03:21:22.000 230 21269.76 346.11 43015.11 47987.74 2019-08-18 03:21:23.000 230 21269.72 346.14 43015.06 47987.70 2019-08-18 03:21:24.000 230 21269.73 346.17 43015.03 47987.69 2019-08-18 03:21:25.000 230 21269.75 346.16 43015.03 47987.66 2019-08-18 03:21:26.000 230 21269.77 346.17 43015.01 47987.65 2019-08-18 03:21:27.000 230 21269.73 346.17 43014.99 47987.62 2019-08-18 03:21:28.000 230 21269.70 346.19 43015.00 47987.61 2019-08-18 03:21:29.000 230 21269.68 346.18 43014.99 47987.61 2019-08-18 03:21:30.000 230 21269.68 346.17 43015.00 47987.57 2019-08-18 03:21:31.000 230 21269.68 346.21 43014.96 47987.56 2019-08-18 03:21:32.000 230 21269.70 346.20 43014.97 47987.56 2019-08-18 03:21:33.000 230 21269.70 346.23 43014.95 47987.59 2019-08-18 03:21:34.000 230 21269.69 346.24 43014.96 47987.55 2019-08-18 03:21:35.000 230 21269.65 346.24 43014.93 47987.55 2019-08-18 03:21:36.000 230 21269.65 346.25 43014.92 47987.51 2019-08-18 03:21:37.000 230 21269.63 346.24 43014.90 47987.51 2019-08-18 03:21:38.000 230 21269.62 346.26 43014.92 47987.53 2019-08-18 03:21:39.000 230 21269.64 346.28 43014.93 47987.51 2019-08-18 03:21:40.000 230 21269.66 346.29 43014.90 47987.53 2019-08-18 03:21:41.000 230 21269.62 346.28 43014.91 47987.51 2019-08-18 03:21:42.000 230 21269.60 346.31 43014.92 47987.52 2019-08-18 03:21:43.000 230 21269.62 346.32 43014.92 47987.51 2019-08-18 03:21:44.000 230 21269.62 346.33 43014.94 47987.50 2019-08-18 03:21:45.000 230 21269.60 346.34 43014.93 47987.51 2019-08-18 03:21:46.000 230 21269.63 346.35 43014.93 47987.47 2019-08-18 03:21:47.000 230 21269.62 346.37 43014.91 47987.49 2019-08-18 03:21:48.000 230 21269.58 346.39 43014.93 47987.47 2019-08-18 03:21:49.000 230 21269.59 346.39 43014.94 47987.46 2019-08-18 03:21:50.000 230 21269.55 346.38 43014.96 47987.46 2019-08-18 03:21:51.000 230 21269.55 346.38 43014.98 47987.47 2019-08-18 03:21:52.000 230 21269.52 346.40 43014.98 47987.45 2019-08-18 03:21:53.000 230 21269.53 346.38 43014.93 47987.46 2019-08-18 03:21:54.000 230 21269.53 346.38 43014.96 47987.44 2019-08-18 03:21:55.000 230 21269.50 346.41 43014.96 47987.48 2019-08-18 03:21:56.000 230 21269.50 346.44 43014.93 47987.45 2019-08-18 03:21:57.000 230 21269.53 346.46 43014.89 47987.45 2019-08-18 03:21:58.000 230 21269.48 346.45 43014.91 47987.46 2019-08-18 03:21:59.000 230 21269.49 346.42 43014.92 47987.44 2019-08-18 03:22:00.000 230 21269.50 346.41 43014.92 47987.43 2019-08-18 03:22:01.000 230 21269.47 346.39 43014.92 47987.45 2019-08-18 03:22:02.000 230 21269.47 346.40 43014.91 47987.46 2019-08-18 03:22:03.000 230 21269.51 346.41 43014.91 47987.44 2019-08-18 03:22:04.000 230 21269.49 346.43 43014.91 47987.42 2019-08-18 03:22:05.000 230 21269.46 346.44 43014.91 47987.42 2019-08-18 03:22:06.000 230 21269.45 346.44 43014.89 47987.41 2019-08-18 03:22:07.000 230 21269.44 346.44 43014.92 47987.43 2019-08-18 03:22:08.000 230 21269.44 346.44 43014.94 47987.42 2019-08-18 03:22:09.000 230 21269.39 346.46 43014.95 47987.41 2019-08-18 03:22:10.000 230 21269.37 346.48 43014.92 47987.41 2019-08-18 03:22:11.000 230 21269.38 346.46 43014.90 47987.39 2019-08-18 03:22:12.000 230 21269.36 346.49 43014.93 47987.38 2019-08-18 03:22:13.000 230 21269.31 346.53 43014.97 47987.40 2019-08-18 03:22:14.000 230 21269.31 346.54 43014.93 47987.35 2019-08-18 03:22:15.000 230 21269.31 346.52 43014.93 47987.37 2019-08-18 03:22:16.000 230 21269.29 346.55 43014.94 47987.35 2019-08-18 03:22:17.000 230 21269.29 346.54 43014.92 47987.34 2019-08-18 03:22:18.000 230 21269.26 346.54 43014.93 47987.35 2019-08-18 03:22:19.000 230 21269.28 346.59 43014.93 47987.33 2019-08-18 03:22:20.000 230 21269.28 346.60 43014.93 47987.31 2019-08-18 03:22:21.000 230 21269.24 346.58 43014.91 47987.32 2019-08-18 03:22:22.000 230 21269.21 346.60 43014.90 47987.31 2019-08-18 03:22:23.000 230 21269.15 346.61 43014.91 47987.28 2019-08-18 03:22:24.000 230 21269.15 346.61 43014.91 47987.31 2019-08-18 03:22:25.000 230 21269.12 346.64 43014.94 47987.31 2019-08-18 03:22:26.000 230 21269.11 346.64 43014.93 47987.28 2019-08-18 03:22:27.000 230 21269.09 346.68 43014.91 47987.23 2019-08-18 03:22:28.000 230 21269.06 346.67 43014.91 47987.27 2019-08-18 03:22:29.000 230 21269.05 346.67 43014.90 47987.23 2019-08-18 03:22:30.000 230 21269.02 346.72 43014.91 47987.24 2019-08-18 03:22:31.000 230 21268.97 346.74 43014.90 47987.23 2019-08-18 03:22:32.000 230 21268.95 346.77 43014.86 47987.17 2019-08-18 03:22:33.000 230 21268.92 346.81 43014.81 47987.15 2019-08-18 03:22:34.000 230 21268.89 346.81 43014.80 47987.11 2019-08-18 03:22:35.000 230 21268.90 346.80 43014.79 47987.10 2019-08-18 03:22:36.000 230 21268.88 346.79 43014.78 47987.04 2019-08-18 03:22:37.000 230 21268.84 346.80 43014.78 47986.99 2019-08-18 03:22:38.000 230 21268.78 346.76 43014.82 47987.04 2019-08-18 03:22:39.000 230 21268.78 346.75 43014.86 47987.05 2019-08-18 03:22:40.000 230 21268.78 346.79 43014.85 47987.02 2019-08-18 03:22:41.000 230 21268.74 346.80 43014.84 47987.05 2019-08-18 03:22:42.000 230 21268.68 346.83 43014.82 47987.04 2019-08-18 03:22:43.000 230 21268.64 346.87 43014.82 47987.00 2019-08-18 03:22:44.000 230 21268.62 346.91 43014.77 47986.98 2019-08-18 03:22:45.000 230 21268.55 346.96 43014.77 47986.96 2019-08-18 03:22:46.000 230 21268.56 346.99 43014.77 47986.87 2019-08-18 03:22:47.000 230 21268.52 346.98 43014.72 47986.89 2019-08-18 03:22:48.000 230 21268.51 346.97 43014.74 47986.86 2019-08-18 03:22:49.000 230 21268.52 346.97 43014.76 47986.85 2019-08-18 03:22:50.000 230 21268.49 346.97 43014.74 47986.85 2019-08-18 03:22:51.000 230 21268.47 346.99 43014.77 47986.83 2019-08-18 03:22:52.000 230 21268.48 347.00 43014.78 47986.83 2019-08-18 03:22:53.000 230 21268.44 347.01 43014.77 47986.84 2019-08-18 03:22:54.000 230 21268.43 347.00 43014.78 47986.84 2019-08-18 03:22:55.000 230 21268.43 347.00 43014.78 47986.84 2019-08-18 03:22:56.000 230 21268.40 347.01 43014.81 47986.86 2019-08-18 03:22:57.000 230 21268.41 347.04 43014.80 47986.83 2019-08-18 03:22:58.000 230 21268.38 347.06 43014.82 47986.82 2019-08-18 03:22:59.000 230 21268.38 347.08 43014.80 47986.83 2019-08-18 03:23:00.000 230 21268.35 347.10 43014.80 47986.79 2019-08-18 03:23:01.000 230 21268.33 347.14 43014.77 47986.79 2019-08-18 03:23:02.000 230 21268.32 347.14 43014.75 47986.78 2019-08-18 03:23:03.000 230 21268.33 347.14 43014.76 47986.77 2019-08-18 03:23:04.000 230 21268.30 347.17 43014.76 47986.75 2019-08-18 03:23:05.000 230 21268.26 347.16 43014.78 47986.78 2019-08-18 03:23:06.000 230 21268.27 347.16 43014.79 47986.75 2019-08-18 03:23:07.000 230 21268.26 347.16 43014.78 47986.75 2019-08-18 03:23:08.000 230 21268.25 347.18 43014.79 47986.76 2019-08-18 03:23:09.000 230 21268.25 347.23 43014.75 47986.78 2019-08-18 03:23:10.000 230 21268.22 347.23 43014.78 47986.81 2019-08-18 03:23:11.000 230 21268.20 347.23 43014.84 47986.74 2019-08-18 03:23:12.000 230 21268.21 347.32 43014.83 47986.77 2019-08-18 03:23:13.000 230 21268.15 347.51 43014.78 47986.75 2019-08-18 03:23:14.000 230 21268.13 347.63 43014.68 47986.68 2019-08-18 03:23:15.000 230 21268.11 347.70 43014.59 47986.59 2019-08-18 03:23:16.000 230 21268.08 347.75 43014.50 47986.52 2019-08-18 03:23:17.000 230 21268.08 347.79 43014.44 47986.44 2019-08-18 03:23:18.000 230 21268.04 347.79 43014.39 47986.38 2019-08-18 03:23:19.000 230 21268.03 347.81 43014.37 47986.34 2019-08-18 03:23:20.000 230 21268.02 347.81 43014.36 47986.30 2019-08-18 03:23:21.000 230 21267.97 347.82 43014.35 47986.26 2019-08-18 03:23:22.000 230 21267.96 347.83 43014.33 47986.26 2019-08-18 03:23:23.000 230 21267.92 347.85 43014.34 47986.25 2019-08-18 03:23:24.000 230 21267.89 347.90 43014.34 47986.20 2019-08-18 03:23:25.000 230 21267.87 347.94 43014.32 47986.22 2019-08-18 03:23:26.000 230 21267.86 347.93 43014.30 47986.21 2019-08-18 03:23:27.000 230 21267.89 347.91 43014.29 47986.18 2019-08-18 03:23:28.000 230 21267.87 347.91 43014.32 47986.17 2019-08-18 03:23:29.000 230 21267.88 347.89 43014.35 47986.15 2019-08-18 03:23:30.000 230 21267.88 347.88 43014.38 47986.19 2019-08-18 03:23:31.000 230 21267.84 347.88 43014.36 47986.20 2019-08-18 03:23:32.000 230 21267.85 347.89 43014.38 47986.19 2019-08-18 03:23:33.000 230 21267.81 347.93 43014.36 47986.24 2019-08-18 03:23:34.000 230 21267.80 347.94 43014.37 47986.20 2019-08-18 03:23:35.000 230 21267.82 347.90 43014.41 47986.26 2019-08-18 03:23:36.000 230 21267.85 347.81 43014.48 47986.25 2019-08-18 03:23:37.000 230 21267.89 347.76 43014.53 47986.30 2019-08-18 03:23:38.000 230 21267.91 347.71 43014.58 47986.39 2019-08-18 03:23:39.000 230 21267.91 347.75 43014.64 47986.43 2019-08-18 03:23:40.000 230 21267.90 347.77 43014.65 47986.48 2019-08-18 03:23:41.000 230 21267.90 347.79 43014.66 47986.52 2019-08-18 03:23:42.000 230 21267.86 347.79 43014.68 47986.54 2019-08-18 03:23:43.000 230 21267.84 347.80 43014.71 47986.55 2019-08-18 03:23:44.000 230 21267.84 347.84 43014.76 47986.58 2019-08-18 03:23:45.000 230 21267.85 347.85 43014.79 47986.58 2019-08-18 03:23:46.000 230 21267.78 347.90 43014.77 47986.60 2019-08-18 03:23:47.000 230 21267.75 347.99 43014.78 47986.57 2019-08-18 03:23:48.000 230 21267.76 348.05 43014.73 47986.55 2019-08-18 03:23:49.000 230 21267.73 348.07 43014.72 47986.52 2019-08-18 03:23:50.000 230 21267.73 348.08 43014.72 47986.49 2019-08-18 03:23:51.000 230 21267.69 348.11 43014.72 47986.47 2019-08-18 03:23:52.000 230 21267.67 348.15 43014.70 47986.46 2019-08-18 03:23:53.000 230 21267.66 348.17 43014.71 47986.47 2019-08-18 03:23:54.000 230 21267.64 348.22 43014.70 47986.45 2019-08-18 03:23:55.000 230 21267.60 348.25 43014.67 47986.40 2019-08-18 03:23:56.000 230 21267.57 348.26 43014.68 47986.41 2019-08-18 03:23:57.000 230 21267.56 348.29 43014.70 47986.39 2019-08-18 03:23:58.000 230 21267.54 348.30 43014.72 47986.41 2019-08-18 03:23:59.000 230 21267.55 348.30 43014.72 47986.40 2019-08-18 03:24:00.000 230 21267.55 348.30 43014.75 47986.42 2019-08-18 03:24:01.000 230 21267.56 348.34 43014.76 47986.42 2019-08-18 03:24:02.000 230 21267.51 348.39 43014.76 47986.42 2019-08-18 03:24:03.000 230 21267.51 348.43 43014.73 47986.46 2019-08-18 03:24:04.000 230 21267.46 348.47 43014.75 47986.43 2019-08-18 03:24:05.000 230 21267.42 348.50 43014.76 47986.46 2019-08-18 03:24:06.000 230 21267.44 348.52 43014.77 47986.44 2019-08-18 03:24:07.000 230 21267.43 348.55 43014.81 47986.46 2019-08-18 03:24:08.000 230 21267.42 348.60 43014.78 47986.44 2019-08-18 03:24:09.000 230 21267.41 348.62 43014.82 47986.45 2019-08-18 03:24:10.000 230 21267.39 348.64 43014.79 47986.43 2019-08-18 03:24:11.000 230 21267.36 348.65 43014.77 47986.44 2019-08-18 03:24:12.000 230 21267.32 348.65 43014.81 47986.40 2019-08-18 03:24:13.000 230 21267.37 348.63 43014.83 47986.42 2019-08-18 03:24:14.000 230 21267.38 348.66 43014.86 47986.44 2019-08-18 03:24:15.000 230 21267.38 348.70 43014.86 47986.46 2019-08-18 03:24:16.000 230 21267.36 348.73 43014.84 47986.47 2019-08-18 03:24:17.000 230 21267.34 348.74 43014.83 47986.45 2019-08-18 03:24:18.000 230 21267.32 348.75 43014.83 47986.43 2019-08-18 03:24:19.000 230 21267.32 348.76 43014.86 47986.47 2019-08-18 03:24:20.000 230 21267.34 348.76 43014.88 47986.47 2019-08-18 03:24:21.000 230 21267.35 348.76 43014.86 47986.51 2019-08-18 03:24:22.000 230 21267.37 348.78 43014.90 47986.49 2019-08-18 03:24:23.000 230 21267.34 348.80 43014.86 47986.50 2019-08-18 03:24:24.000 230 21267.34 348.81 43014.89 47986.49 2019-08-18 03:24:25.000 230 21267.39 348.84 43014.90 47986.52 2019-08-18 03:24:26.000 230 21267.39 348.86 43014.91 47986.52 2019-08-18 03:24:27.000 230 21267.39 348.86 43014.93 47986.54 2019-08-18 03:24:28.000 230 21267.43 348.88 43014.92 47986.53 2019-08-18 03:24:29.000 230 21267.41 348.89 43014.93 47986.55 2019-08-18 03:24:30.000 230 21267.36 348.93 43014.95 47986.55 2019-08-18 03:24:31.000 230 21267.41 348.98 43014.94 47986.57 2019-08-18 03:24:32.000 230 21267.41 348.97 43014.93 47986.53 2019-08-18 03:24:33.000 230 21267.39 348.98 43014.94 47986.57 2019-08-18 03:24:34.000 230 21267.44 348.98 43014.93 47986.59 2019-08-18 03:24:35.000 230 21267.42 348.99 43014.95 47986.60 2019-08-18 03:24:36.000 230 21267.43 348.96 43014.98 47986.60 2019-08-18 03:24:37.000 230 21267.43 348.97 43015.00 47986.59 2019-08-18 03:24:38.000 230 21267.43 348.98 43015.04 47986.60 2019-08-18 03:24:39.000 230 21267.41 349.00 43015.02 47986.64 2019-08-18 03:24:40.000 230 21267.41 349.01 43015.03 47986.63 2019-08-18 03:24:41.000 230 21267.40 349.02 43015.04 47986.62 2019-08-18 03:24:42.000 230 21267.42 349.01 43015.06 47986.63 2019-08-18 03:24:43.000 230 21267.41 349.02 43015.04 47986.65 2019-08-18 03:24:44.000 230 21267.46 349.04 43015.06 47986.63 2019-08-18 03:24:45.000 230 21267.44 349.05 43015.05 47986.65 2019-08-18 03:24:46.000 230 21267.46 349.03 43015.05 47986.65 2019-08-18 03:24:47.000 230 21267.48 349.04 43015.05 47986.65 2019-08-18 03:24:48.000 230 21267.48 349.03 43015.05 47986.68 2019-08-18 03:24:49.000 230 21267.48 349.07 43015.04 47986.66 2019-08-18 03:24:50.000 230 21267.51 349.10 43015.02 47986.67 2019-08-18 03:24:51.000 230 21267.50 349.13 43015.05 47986.67 2019-08-18 03:24:52.000 230 21267.47 349.13 43015.06 47986.66 2019-08-18 03:24:53.000 230 21267.46 349.18 43015.04 47986.65 2019-08-18 03:24:54.000 230 21267.44 349.21 43015.02 47986.64 2019-08-18 03:24:55.000 230 21267.46 349.22 43015.02 47986.62 2019-08-18 03:24:56.000 230 21267.46 349.22 43015.00 47986.57 2019-08-18 03:24:57.000 230 21267.46 349.21 43014.96 47986.62 2019-08-18 03:24:58.000 230 21267.49 349.19 43014.97 47986.60 2019-08-18 03:24:59.000 230 21267.49 349.20 43014.99 47986.59 2019-08-18 03:25:00.000 230 21267.48 349.22 43015.01 47986.60 2019-08-18 03:25:01.000 230 21267.46 349.22 43015.02 47986.63 2019-08-18 03:25:02.000 230 21267.48 349.22 43015.01 47986.62 2019-08-18 03:25:03.000 230 21267.47 349.24 43015.03 47986.60 2019-08-18 03:25:04.000 230 21267.46 349.24 43015.05 47986.63 2019-08-18 03:25:05.000 230 21267.44 349.27 43015.04 47986.62 2019-08-18 03:25:06.000 230 21267.45 349.27 43015.03 47986.63 2019-08-18 03:25:07.000 230 21267.44 349.30 43015.02 47986.65 2019-08-18 03:25:08.000 230 21267.44 349.32 43015.05 47986.61 2019-08-18 03:25:09.000 230 21267.43 349.34 43015.02 47986.61 2019-08-18 03:25:10.000 230 21267.43 349.34 43015.02 47986.64 2019-08-18 03:25:11.000 230 21267.47 349.36 43015.02 47986.62 2019-08-18 03:25:12.000 230 21267.43 349.38 43014.99 47986.62 2019-08-18 03:25:13.000 230 21267.38 349.40 43015.00 47986.61 2019-08-18 03:25:14.000 230 21267.38 349.47 43014.96 47986.59 2019-08-18 03:25:15.000 230 21267.35 349.51 43014.96 47986.60 2019-08-18 03:25:16.000 230 21267.34 349.53 43014.97 47986.56 2019-08-18 03:25:17.000 230 21267.30 349.54 43014.94 47986.55 2019-08-18 03:25:18.000 230 21267.28 349.54 43014.94 47986.54 2019-08-18 03:25:19.000 230 21267.28 349.58 43014.93 47986.55 2019-08-18 03:25:20.000 230 21267.30 349.63 43014.93 47986.53 2019-08-18 03:25:21.000 230 21267.29 349.63 43014.94 47986.51 2019-08-18 03:25:22.000 230 21267.28 349.65 43014.93 47986.53 2019-08-18 03:25:23.000 230 21267.28 349.68 43014.95 47986.52 2019-08-18 03:25:24.000 230 21267.28 349.69 43014.96 47986.53 2019-08-18 03:25:25.000 230 21267.27 349.72 43014.96 47986.51 2019-08-18 03:25:26.000 230 21267.25 349.73 43014.96 47986.52 2019-08-18 03:25:27.000 230 21267.28 349.75 43014.93 47986.50 2019-08-18 03:25:28.000 230 21267.24 349.77 43014.91 47986.52 2019-08-18 03:25:29.000 230 21267.23 349.80 43014.92 47986.49 2019-08-18 03:25:30.000 230 21267.23 349.83 43014.92 47986.52 2019-08-18 03:25:31.000 230 21267.23 349.84 43014.93 47986.48 2019-08-18 03:25:32.000 230 21267.24 349.85 43014.94 47986.50 2019-08-18 03:25:33.000 230 21267.24 349.86 43014.90 47986.48 2019-08-18 03:25:34.000 230 21267.23 349.90 43014.90 47986.49 2019-08-18 03:25:35.000 230 21267.23 349.92 43014.91 47986.49 2019-08-18 03:25:36.000 230 21267.22 349.95 43014.92 47986.48 2019-08-18 03:25:37.000 230 21267.23 349.98 43014.92 47986.48 2019-08-18 03:25:38.000 230 21267.23 350.02 43014.93 47986.46 2019-08-18 03:25:39.000 230 21267.18 350.08 43014.91 47986.45 2019-08-18 03:25:40.000 230 21267.18 350.10 43014.89 47986.44 2019-08-18 03:25:41.000 230 21267.22 350.11 43014.89 47986.45 2019-08-18 03:25:42.000 230 21267.19 350.12 43014.87 47986.45 2019-08-18 03:25:43.000 230 21267.22 350.18 43014.90 47986.45 2019-08-18 03:25:44.000 230 21267.19 350.20 43014.91 47986.45 2019-08-18 03:25:45.000 230 21267.18 350.20 43014.90 47986.43 2019-08-18 03:25:46.000 230 21267.19 350.19 43014.88 47986.43 2019-08-18 03:25:47.000 230 21267.24 350.21 43014.89 47986.43 2019-08-18 03:25:48.000 230 21267.21 350.23 43014.92 47986.42 2019-08-18 03:25:49.000 230 21267.24 350.21 43014.90 47986.46 2019-08-18 03:25:50.000 230 21267.25 350.21 43014.93 47986.46 2019-08-18 03:25:51.000 230 21267.27 350.24 43014.94 47986.47 2019-08-18 03:25:52.000 230 21267.27 350.25 43014.90 47986.48 2019-08-18 03:25:53.000 230 21267.26 350.25 43014.93 47986.47 2019-08-18 03:25:54.000 230 21267.31 350.22 43014.97 47986.51 2019-08-18 03:25:55.000 230 21267.29 350.24 43014.99 47986.51 2019-08-18 03:25:56.000 230 21267.29 350.25 43014.98 47986.52 2019-08-18 03:25:57.000 230 21267.29 350.25 43014.97 47986.54 2019-08-18 03:25:58.000 230 21267.31 350.24 43015.02 47986.52 2019-08-18 03:25:59.000 230 21267.28 350.25 43015.00 47986.56 2019-08-18 03:26:00.000 230 21267.30 350.26 43015.02 47986.56 2019-08-18 03:26:01.000 230 21267.27 350.28 43015.01 47986.56 2019-08-18 03:26:02.000 230 21267.30 350.29 43014.99 47986.56 2019-08-18 03:26:03.000 230 21267.29 350.28 43015.00 47986.58 2019-08-18 03:26:04.000 230 21267.29 350.30 43015.02 47986.56 2019-08-18 03:26:05.000 230 21267.30 350.29 43015.03 47986.56 2019-08-18 03:26:06.000 230 21267.34 350.30 43015.00 47986.59 2019-08-18 03:26:07.000 230 21267.33 350.30 43015.02 47986.60 2019-08-18 03:26:08.000 230 21267.31 350.35 43014.98 47986.59 2019-08-18 03:26:09.000 230 21267.29 350.39 43014.98 47986.60 2019-08-18 03:26:10.000 230 21267.30 350.38 43015.00 47986.58 2019-08-18 03:26:11.000 230 21267.29 350.41 43014.99 47986.58 2019-08-18 03:26:12.000 230 21267.30 350.39 43014.97 47986.56 2019-08-18 03:26:13.000 230 21267.33 350.36 43014.99 47986.56 2019-08-18 03:26:14.000 230 21267.30 350.35 43015.01 47986.58 2019-08-18 03:26:15.000 230 21267.33 350.34 43015.01 47986.60 2019-08-18 03:26:16.000 230 21267.37 350.31 43015.04 47986.60 2019-08-18 03:26:17.000 230 21267.40 350.29 43015.08 47986.65 2019-08-18 03:26:18.000 230 21267.42 350.26 43015.11 47986.68 2019-08-18 03:26:19.000 230 21267.44 350.26 43015.14 47986.69 2019-08-18 03:26:20.000 230 21267.41 350.26 43015.13 47986.74 2019-08-18 03:26:21.000 230 21267.39 350.24 43015.15 47986.71 2019-08-18 03:26:22.000 230 21267.38 350.24 43015.16 47986.73 2019-08-18 03:26:23.000 230 21267.37 350.25 43015.18 47986.75 2019-08-18 03:26:24.000 230 21267.37 350.23 43015.17 47986.76 2019-08-18 03:26:25.000 230 21267.38 350.23 43015.22 47986.74 2019-08-18 03:26:26.000 230 21267.34 350.22 43015.25 47986.76 2019-08-18 03:26:27.000 230 21267.33 350.22 43015.20 47986.77 2019-08-18 03:26:28.000 230 21267.36 350.19 43015.20 47986.76 2019-08-18 03:26:29.000 230 21267.33 350.18 43015.22 47986.78 2019-08-18 03:26:30.000 230 21267.31 350.17 43015.21 47986.75 2019-08-18 03:26:31.000 230 21267.30 350.16 43015.21 47986.76 2019-08-18 03:26:32.000 230 21267.32 350.13 43015.22 47986.74 2019-08-18 03:26:33.000 230 21267.31 350.10 43015.24 47986.79 2019-08-18 03:26:34.000 230 21267.29 350.10 43015.24 47986.77 2019-08-18 03:26:35.000 230 21267.31 350.07 43015.29 47986.78 2019-08-18 03:26:36.000 230 21267.28 350.06 43015.31 47986.80 2019-08-18 03:26:37.000 230 21267.29 350.03 43015.31 47986.81 2019-08-18 03:26:38.000 230 21267.29 350.02 43015.27 47986.78 2019-08-18 03:26:39.000 230 21267.28 350.02 43015.31 47986.83 2019-08-18 03:26:40.000 230 21267.30 350.02 43015.33 47986.86 2019-08-18 03:26:41.000 230 21267.32 350.02 43015.32 47986.84 2019-08-18 03:26:42.000 230 21267.30 350.03 43015.33 47986.85 2019-08-18 03:26:43.000 230 21267.26 350.07 43015.30 47986.87 2019-08-18 03:26:44.000 230 21267.23 350.10 43015.29 47986.82 2019-08-18 03:26:45.000 230 21267.26 350.10 43015.31 47986.85 2019-08-18 03:26:46.000 230 21267.25 350.11 43015.30 47986.80 2019-08-18 03:26:47.000 230 21267.25 350.13 43015.30 47986.81 2019-08-18 03:26:48.000 230 21267.21 350.17 43015.31 47986.80 2019-08-18 03:26:49.000 230 21267.20 350.22 43015.27 47986.80 2019-08-18 03:26:50.000 230 21267.18 350.21 43015.27 47986.77 2019-08-18 03:26:51.000 230 21267.14 350.24 43015.25 47986.77 2019-08-18 03:26:52.000 230 21267.15 350.25 43015.23 47986.75 2019-08-18 03:26:53.000 230 21267.13 350.25 43015.23 47986.74 2019-08-18 03:26:54.000 230 21267.15 350.27 43015.24 47986.74 2019-08-18 03:26:55.000 230 21267.13 350.29 43015.26 47986.71 2019-08-18 03:26:56.000 230 21267.12 350.29 43015.24 47986.75 2019-08-18 03:26:57.000 230 21267.12 350.33 43015.26 47986.72 2019-08-18 03:26:58.000 230 21267.11 350.36 43015.24 47986.70 2019-08-18 03:26:59.000 230 21267.08 350.40 43015.20 47986.70 2019-08-18 03:27:00.000 230 21267.06 350.40 43015.20 47986.64 2019-08-18 03:27:01.000 230 21267.03 350.46 43015.16 47986.62 2019-08-18 03:27:02.000 230 21267.02 350.47 43015.15 47986.62 2019-08-18 03:27:03.000 230 21267.03 350.47 43015.12 47986.56 2019-08-18 03:27:04.000 230 21266.99 350.50 43015.11 47986.55 2019-08-18 03:27:05.000 230 21267.00 350.53 43015.10 47986.53 2019-08-18 03:27:06.000 230 21266.99 350.57 43015.08 47986.53 2019-08-18 03:27:07.000 230 21266.99 350.59 43015.05 47986.51 2019-08-18 03:27:08.000 230 21267.01 350.56 43015.07 47986.49 2019-08-18 03:27:09.000 230 21267.02 350.54 43015.06 47986.49 2019-08-18 03:27:10.000 230 21267.02 350.51 43015.07 47986.51 2019-08-18 03:27:11.000 230 21267.03 350.50 43015.11 47986.52 2019-08-18 03:27:12.000 230 21266.99 350.51 43015.12 47986.54 2019-08-18 03:27:13.000 230 21266.99 350.52 43015.11 47986.56 2019-08-18 03:27:14.000 230 21266.96 350.57 43015.07 47986.53 2019-08-18 03:27:15.000 230 21266.96 350.58 43015.11 47986.53 2019-08-18 03:27:16.000 230 21266.96 350.58 43015.07 47986.51 2019-08-18 03:27:17.000 230 21266.97 350.58 43015.11 47986.48 2019-08-18 03:27:18.000 230 21266.99 350.55 43015.11 47986.50 2019-08-18 03:27:19.000 230 21266.99 350.52 43015.12 47986.53 2019-08-18 03:27:20.000 230 21267.00 350.50 43015.12 47986.57 2019-08-18 03:27:21.000 230 21267.04 350.49 43015.14 47986.59 2019-08-18 03:27:22.000 230 21267.02 350.53 43015.17 47986.61 2019-08-18 03:27:23.000 230 21267.04 350.55 43015.15 47986.60 2019-08-18 03:27:24.000 230 21267.04 350.54 43015.13 47986.60 2019-08-18 03:27:25.000 230 21267.00 350.53 43015.13 47986.60 2019-08-18 03:27:26.000 230 21267.02 350.56 43015.15 47986.60 2019-08-18 03:27:27.000 230 21267.03 350.57 43015.14 47986.59 2019-08-18 03:27:28.000 230 21266.99 350.58 43015.16 47986.59 2019-08-18 03:27:29.000 230 21267.04 350.59 43015.17 47986.61 2019-08-18 03:27:30.000 230 21267.08 350.57 43015.21 47986.59 2019-08-18 03:27:31.000 230 21267.09 350.59 43015.21 47986.65 2019-08-18 03:27:32.000 230 21267.06 350.62 43015.24 47986.64 2019-08-18 03:27:33.000 230 21267.08 350.63 43015.22 47986.62 2019-08-18 03:27:34.000 230 21267.08 350.64 43015.25 47986.67 2019-08-18 03:27:35.000 230 21267.06 350.65 43015.25 47986.67 2019-08-18 03:27:36.000 230 21267.04 350.67 43015.29 47986.70 2019-08-18 03:27:37.000 230 21267.09 350.65 43015.31 47986.68 2019-08-18 03:27:38.000 230 21267.12 350.66 43015.30 47986.71 2019-08-18 03:27:39.000 230 21267.10 350.66 43015.27 47986.69 2019-08-18 03:27:40.000 230 21267.11 350.67 43015.30 47986.72 2019-08-18 03:27:41.000 230 21267.10 350.69 43015.31 47986.74 2019-08-18 03:27:42.000 230 21267.11 350.72 43015.29 47986.73 2019-08-18 03:27:43.000 230 21267.12 350.75 43015.27 47986.75 2019-08-18 03:27:44.000 230 21267.11 350.77 43015.26 47986.72 2019-08-18 03:27:45.000 230 21267.09 350.78 43015.29 47986.75 2019-08-18 03:27:46.000 230 21267.11 350.80 43015.28 47986.73 2019-08-18 03:27:47.000 230 21267.09 350.84 43015.27 47986.72 2019-08-18 03:27:48.000 230 21267.04 350.94 43015.24 47986.70 2019-08-18 03:27:49.000 230 21267.04 351.01 43015.21 47986.69 2019-08-18 03:27:50.000 230 21267.06 351.06 43015.19 47986.61 2019-08-18 03:27:51.000 230 21267.06 351.09 43015.12 47986.60 2019-08-18 03:27:52.000 230 21267.02 351.18 43015.08 47986.57 2019-08-18 03:27:53.000 230 21266.98 351.32 43015.02 47986.50 2019-08-18 03:27:54.000 230 21266.92 351.38 43014.97 47986.43 2019-08-18 03:27:55.000 230 21266.94 351.41 43014.88 47986.37 2019-08-18 03:27:56.000 230 21266.96 351.41 43014.87 47986.29 2019-08-18 03:27:57.000 230 21266.96 351.42 43014.81 47986.26 2019-08-18 03:27:58.000 230 21266.94 351.45 43014.80 47986.26 2019-08-18 03:27:59.000 230 21266.92 351.46 43014.75 47986.24 2019-08-18 03:28:00.000 230 21266.94 351.48 43014.74 47986.19 2019-08-18 03:28:01.000 230 21266.93 351.53 43014.73 47986.22 2019-08-18 03:28:02.000 230 21266.94 351.56 43014.75 47986.17 2019-08-18 03:28:03.000 230 21266.93 351.56 43014.71 47986.17 2019-08-18 03:28:04.000 230 21266.94 351.55 43014.72 47986.14 2019-08-18 03:28:05.000 230 21266.92 351.55 43014.75 47986.14 2019-08-18 03:28:06.000 230 21266.90 351.57 43014.72 47986.14 2019-08-18 03:28:07.000 230 21266.88 351.62 43014.70 47986.15 2019-08-18 03:28:08.000 230 21266.88 351.63 43014.75 47986.13 2019-08-18 03:28:09.000 230 21266.87 351.63 43014.77 47986.13 2019-08-18 03:28:10.000 230 21266.83 351.65 43014.74 47986.16 2019-08-18 03:28:11.000 230 21266.81 351.68 43014.73 47986.14 2019-08-18 03:28:12.000 230 21266.78 351.72 43014.75 47986.14 2019-08-18 03:28:13.000 230 21266.73 351.75 43014.71 47986.14 2019-08-18 03:28:14.000 230 21266.71 351.79 43014.74 47986.08 2019-08-18 03:28:15.000 230 21266.69 351.77 43014.74 47986.08 2019-08-18 03:28:16.000 230 21266.67 351.68 43014.76 47986.05 2019-08-18 03:28:17.000 230 21266.63 351.64 43014.79 47986.07 2019-08-18 03:28:18.000 230 21266.63 351.62 43014.83 47986.11 2019-08-18 03:28:19.000 230 21266.60 351.71 43014.87 47986.15 2019-08-18 03:28:20.000 230 21266.56 351.82 43014.82 47986.16 2019-08-18 03:28:21.000 230 21266.57 351.89 43014.80 47986.08 2019-08-18 03:28:22.000 230 21266.62 351.90 43014.76 47986.07 2019-08-18 03:28:23.000 230 21266.59 351.96 43014.73 47986.08 2019-08-18 03:28:24.000 230 21266.58 351.99 43014.71 47986.03 2019-08-18 03:28:25.000 230 21266.59 352.04 43014.72 47986.07 2019-08-18 03:28:26.000 230 21266.57 352.08 43014.72 47986.01 2019-08-18 03:28:27.000 230 21266.54 352.12 43014.71 47986.02 2019-08-18 03:28:28.000 230 21266.53 352.11 43014.70 47986.01 2019-08-18 03:28:29.000 230 21266.52 352.09 43014.72 47985.99 2019-08-18 03:28:30.000 230 21266.53 352.11 43014.74 47986.01 2019-08-18 03:28:31.000 230 21266.52 352.11 43014.75 47985.99 2019-08-18 03:28:32.000 230 21266.51 352.12 43014.77 47986.00 2019-08-18 03:28:33.000 230 21266.49 352.16 43014.75 47986.03 2019-08-18 03:28:34.000 230 21266.47 352.16 43014.76 47985.99 2019-08-18 03:28:35.000 230 21266.45 352.16 43014.76 47985.99 2019-08-18 03:28:36.000 230 21266.40 352.18 43014.79 47986.00 2019-08-18 03:28:37.000 230 21266.38 352.16 43014.80 47985.99 2019-08-18 03:28:38.000 230 21266.35 352.17 43014.85 47986.00 2019-08-18 03:28:39.000 230 21266.35 352.18 43014.83 47986.02 2019-08-18 03:28:40.000 230 21266.30 352.17 43014.81 47985.98 2019-08-18 03:28:41.000 230 21266.26 352.18 43014.82 47985.98 2019-08-18 03:28:42.000 230 21266.29 352.16 43014.81 47986.00 2019-08-18 03:28:43.000 230 21266.28 352.17 43014.86 47986.01 2019-08-18 03:28:44.000 230 21266.27 352.12 43014.89 47985.98 2019-08-18 03:28:45.000 230 21266.25 352.09 43014.90 47986.02 2019-08-18 03:28:46.000 230 21266.22 352.10 43014.91 47986.02 2019-08-18 03:28:47.000 230 21266.20 352.11 43014.92 47986.04 2019-08-18 03:28:48.000 230 21266.16 352.12 43014.90 47986.02 2019-08-18 03:28:49.000 230 21266.16 352.13 43014.95 47986.04 2019-08-18 03:28:50.000 230 21266.10 352.15 43014.96 47985.98 2019-08-18 03:28:51.000 230 21266.11 352.17 43014.91 47985.98 2019-08-18 03:28:52.000 230 21266.08 352.17 43014.90 47985.97 2019-08-18 03:28:53.000 230 21266.05 352.15 43014.90 47985.94 2019-08-18 03:28:54.000 230 21266.05 352.10 43014.90 47985.92 2019-08-18 03:28:55.000 230 21266.01 352.07 43014.93 47985.91 2019-08-18 03:28:56.000 230 21266.01 352.07 43014.96 47985.92 2019-08-18 03:28:57.000 230 21265.99 352.05 43014.98 47985.94 2019-08-18 03:28:58.000 230 21265.99 352.03 43014.96 47985.95 2019-08-18 03:28:59.000 230 21265.97 352.04 43014.94 47985.95 2019-08-18 03:29:00.000 230 21265.97 352.04 43014.93 47985.93 2019-08-18 03:29:01.000 230 21265.99 352.02 43014.93 47985.96 2019-08-18 03:29:02.000 230 21265.96 352.01 43014.93 47985.94 2019-08-18 03:29:03.000 230 21265.96 351.98 43014.98 47985.95 2019-08-18 03:29:04.000 230 21265.98 351.94 43015.00 47985.96 2019-08-18 03:29:05.000 230 21266.01 351.91 43015.02 47985.97 2019-08-18 03:29:06.000 230 21266.01 351.90 43015.00 47986.01 2019-08-18 03:29:07.000 230 21266.01 351.87 43015.03 47986.05 2019-08-18 03:29:08.000 230 21266.05 351.87 43015.10 47986.05 2019-08-18 03:29:09.000 230 21266.08 351.86 43015.09 47986.09 2019-08-18 03:29:10.000 230 21266.04 351.85 43015.07 47986.10 2019-08-18 03:29:11.000 230 21266.04 351.86 43015.09 47986.11 2019-08-18 03:29:12.000 230 21266.04 351.82 43015.10 47986.11 2019-08-18 03:29:13.000 230 21266.05 351.81 43015.10 47986.12 2019-08-18 03:29:14.000 230 21266.03 351.80 43015.16 47986.14 2019-08-18 03:29:15.000 230 21266.03 351.81 43015.12 47986.13 2019-08-18 03:29:16.000 230 21266.05 351.81 43015.13 47986.15 2019-08-18 03:29:17.000 230 21266.08 351.77 43015.13 47986.17 2019-08-18 03:29:18.000 230 21266.11 351.78 43015.16 47986.17 2019-08-18 03:29:19.000 230 21266.05 351.79 43015.18 47986.19 2019-08-18 03:29:20.000 230 21266.05 351.79 43015.18 47986.19 2019-08-18 03:29:21.000 230 21266.05 351.79 43015.19 47986.20 2019-08-18 03:29:22.000 230 21266.06 351.82 43015.20 47986.23 2019-08-18 03:29:23.000 230 21266.04 351.83 43015.20 47986.20 2019-08-18 03:29:24.000 230 21266.04 351.83 43015.20 47986.20 2019-08-18 03:29:25.000 230 21266.06 351.86 43015.21 47986.19 2019-08-18 03:29:26.000 230 21266.05 351.86 43015.20 47986.23 2019-08-18 03:29:27.000 230 21266.06 351.83 43015.18 47986.22 2019-08-18 03:29:28.000 230 21266.05 351.84 43015.22 47986.24 2019-08-18 03:29:29.000 230 21266.05 351.84 43015.22 47986.22 2019-08-18 03:29:30.000 230 21266.04 351.88 43015.20 47986.24 2019-08-18 03:29:31.000 230 21266.04 351.89 43015.21 47986.20 2019-08-18 03:29:32.000 230 21266.04 351.90 43015.19 47986.22 2019-08-18 03:29:33.000 230 21266.00 351.88 43015.22 47986.22 2019-08-18 03:29:34.000 230 21265.95 351.89 43015.22 47986.23 2019-08-18 03:29:35.000 230 21265.98 351.91 43015.22 47986.21 2019-08-18 03:29:36.000 230 21266.01 351.92 43015.22 47986.18 2019-08-18 03:29:37.000 230 21265.98 351.92 43015.20 47986.19 2019-08-18 03:29:38.000 230 21266.01 351.94 43015.21 47986.19 2019-08-18 03:29:39.000 230 21265.97 352.00 43015.21 47986.17 2019-08-18 03:29:40.000 230 21265.95 352.06 43015.20 47986.19 2019-08-18 03:29:41.000 230 21265.91 352.10 43015.16 47986.11 2019-08-18 03:29:42.000 230 21265.93 352.11 43015.12 47986.11 2019-08-18 03:29:43.000 230 21265.92 352.12 43015.13 47986.08 2019-08-18 03:29:44.000 230 21265.93 352.11 43015.12 47986.09 2019-08-18 03:29:45.000 230 21265.90 352.12 43015.11 47986.06 2019-08-18 03:29:46.000 230 21265.91 352.14 43015.11 47986.07 2019-08-18 03:29:47.000 230 21265.92 352.18 43015.10 47986.06 2019-08-18 03:29:48.000 230 21265.92 352.17 43015.10 47986.04 2019-08-18 03:29:49.000 230 21265.87 352.18 43015.11 47986.07 2019-08-18 03:29:50.000 230 21265.89 352.21 43015.07 47986.04 2019-08-18 03:29:51.000 230 21265.89 352.23 43015.07 47986.06 2019-08-18 03:29:52.000 230 21265.87 352.22 43015.07 47986.02 2019-08-18 03:29:53.000 230 21265.87 352.23 43015.10 47986.03 2019-08-18 03:29:54.000 230 21265.82 352.24 43015.09 47986.03 2019-08-18 03:29:55.000 230 21265.81 352.30 43015.09 47986.02 2019-08-18 03:29:56.000 230 21265.83 352.30 43015.12 47985.99 2019-08-18 03:29:57.000 230 21265.84 352.31 43015.08 47985.97 2019-08-18 03:29:58.000 230 21265.81 352.32 43015.08 47985.97 2019-08-18 03:29:59.000 230 21265.78 352.36 43015.09 47985.98 2019-08-18 03:30:00.000 230 21265.76 352.38 43015.10 47985.99 2019-08-18 03:30:01.000 230 21265.79 352.37 43015.09 47985.95 2019-08-18 03:30:02.000 230 21265.79 352.37 43015.08 47985.96 2019-08-18 03:30:03.000 230 21265.79 352.35 43015.08 47985.95 2019-08-18 03:30:04.000 230 21265.81 352.32 43015.13 47986.00 2019-08-18 03:30:05.000 230 21265.82 352.33 43015.14 47986.01 2019-08-18 03:30:06.000 230 21265.80 352.32 43015.14 47986.00 2019-08-18 03:30:07.000 230 21265.80 352.35 43015.14 47986.00 2019-08-18 03:30:08.000 230 21265.80 352.39 43015.15 47986.03 2019-08-18 03:30:09.000 230 21265.79 352.43 43015.13 47986.00 2019-08-18 03:30:10.000 230 21265.78 352.45 43015.12 47986.01 2019-08-18 03:30:11.000 230 21265.78 352.47 43015.14 47986.02 2019-08-18 03:30:12.000 230 21265.80 352.49 43015.13 47986.03 2019-08-18 03:30:13.000 230 21265.77 352.51 43015.12 47986.02 2019-08-18 03:30:14.000 230 21265.78 352.50 43015.13 47986.02 2019-08-18 03:30:15.000 230 21265.77 352.53 43015.15 47986.03 2019-08-18 03:30:16.000 230 21265.75 352.54 43015.16 47986.05 2019-08-18 03:30:17.000 230 21265.76 352.55 43015.18 47986.03 2019-08-18 03:30:18.000 230 21265.76 352.56 43015.17 47986.06 2019-08-18 03:30:19.000 230 21265.75 352.59 43015.17 47986.02 2019-08-18 03:30:20.000 230 21265.73 352.61 43015.16 47986.07 2019-08-18 03:30:21.000 230 21265.75 352.62 43015.14 47986.05 2019-08-18 03:30:22.000 230 21265.74 352.63 43015.14 47986.07 2019-08-18 03:30:23.000 230 21265.73 352.63 43015.15 47986.06 2019-08-18 03:30:24.000 230 21265.73 352.64 43015.18 47986.07 2019-08-18 03:30:25.000 230 21265.70 352.69 43015.16 47986.09 2019-08-18 03:30:26.000 230 21265.71 352.71 43015.16 47986.09 2019-08-18 03:30:27.000 230 21265.74 352.71 43015.18 47986.07 2019-08-18 03:30:28.000 230 21265.73 352.70 43015.16 47986.06 2019-08-18 03:30:29.000 230 21265.74 352.69 43015.13 47986.06 2019-08-18 03:30:30.000 230 21265.75 352.70 43015.11 47986.04 2019-08-18 03:30:31.000 230 21265.74 352.68 43015.12 47986.00 2019-08-18 03:30:32.000 230 21265.73 352.72 43015.12 47986.01 2019-08-18 03:30:33.000 230 21265.75 352.75 43015.10 47986.00 2019-08-18 03:30:34.000 230 21265.71 352.76 43015.07 47985.99 2019-08-18 03:30:35.000 230 21265.66 352.75 43015.06 47985.96 2019-08-18 03:30:36.000 230 21265.68 352.74 43015.04 47985.93 2019-08-18 03:30:37.000 230 21265.64 352.75 43015.05 47985.95 2019-08-18 03:30:38.000 230 21265.62 352.74 43015.07 47985.94 2019-08-18 03:30:39.000 230 21265.62 352.74 43015.06 47985.91 2019-08-18 03:30:40.000 230 21265.62 352.74 43015.07 47985.92 2019-08-18 03:30:41.000 230 21265.62 352.73 43015.09 47985.91 2019-08-18 03:30:42.000 230 21265.59 352.77 43015.09 47985.91 2019-08-18 03:30:43.000 230 21265.56 352.81 43015.07 47985.89 2019-08-18 03:30:44.000 230 21265.55 352.86 43015.03 47985.87 2019-08-18 03:30:45.000 230 21265.53 352.86 43015.01 47985.85 2019-08-18 03:30:46.000 230 21265.51 352.87 43014.98 47985.79 2019-08-18 03:30:47.000 230 21265.54 352.83 43014.99 47985.78 2019-08-18 03:30:48.000 230 21265.51 352.85 43014.97 47985.78 2019-08-18 03:30:49.000 230 21265.52 352.89 43014.95 47985.78 2019-08-18 03:30:50.000 230 21265.53 352.92 43014.95 47985.73 2019-08-18 03:30:51.000 230 21265.52 352.96 43014.93 47985.72 2019-08-18 03:30:52.000 230 21265.55 352.97 43014.95 47985.77 2019-08-18 03:30:53.000 230 21265.52 353.03 43014.90 47985.73 2019-08-18 03:30:54.000 230 21265.50 353.06 43014.88 47985.70 2019-08-18 03:30:55.000 230 21265.48 353.09 43014.89 47985.68 2019-08-18 03:30:56.000 230 21265.46 353.12 43014.85 47985.68 2019-08-18 03:30:57.000 230 21265.48 353.13 43014.83 47985.67 2019-08-18 03:30:58.000 230 21265.51 353.13 43014.86 47985.68 2019-08-18 03:30:59.000 230 21265.50 353.17 43014.86 47985.69 2019-08-18 03:31:00.000 230 21265.54 353.17 43014.92 47985.69 2019-08-18 03:31:01.000 230 21265.59 353.19 43014.97 47985.72 2019-08-18 03:31:02.000 230 21265.61 353.28 43014.99 47985.73 2019-08-18 03:31:03.000 230 21265.59 353.40 43014.93 47985.77 2019-08-18 03:31:04.000 230 21265.62 353.48 43014.85 47985.70 2019-08-18 03:31:05.000 230 21265.62 353.53 43014.77 47985.66 2019-08-18 03:31:06.000 230 21265.65 353.55 43014.74 47985.63 2019-08-18 03:31:07.000 230 21265.69 353.55 43014.77 47985.61 2019-08-18 03:31:08.000 230 21265.70 353.53 43014.76 47985.62 2019-08-18 03:31:09.000 230 21265.70 353.55 43014.76 47985.62 2019-08-18 03:31:10.000 230 21265.70 353.54 43014.76 47985.63 2019-08-18 03:31:11.000 230 21265.72 353.51 43014.78 47985.61 2019-08-18 03:31:12.000 230 21265.73 353.50 43014.82 47985.65 2019-08-18 03:31:13.000 230 21265.74 353.53 43014.81 47985.67 2019-08-18 03:31:14.000 230 21265.74 353.55 43014.83 47985.68 2019-08-18 03:31:15.000 230 21265.77 353.58 43014.82 47985.68 2019-08-18 03:31:16.000 230 21265.75 353.60 43014.80 47985.67 2019-08-18 03:31:17.000 230 21265.73 353.65 43014.80 47985.67 2019-08-18 03:31:18.000 230 21265.72 353.66 43014.79 47985.63 2019-08-18 03:31:19.000 230 21265.74 353.67 43014.77 47985.64 2019-08-18 03:31:20.000 230 21265.78 353.65 43014.76 47985.63 2019-08-18 03:31:21.000 230 21265.72 353.73 43014.75 47985.62 2019-08-18 03:31:22.000 230 21265.72 353.77 43014.70 47985.62 2019-08-18 03:31:23.000 230 21265.69 353.79 43014.71 47985.57 2019-08-18 03:31:24.000 230 21265.69 353.75 43014.70 47985.54 2019-08-18 03:31:25.000 230 21265.66 353.76 43014.68 47985.55 2019-08-18 03:31:26.000 230 21265.69 353.77 43014.70 47985.54 2019-08-18 03:31:27.000 230 21265.70 353.78 43014.72 47985.53 2019-08-18 03:31:28.000 230 21265.70 353.80 43014.72 47985.56 2019-08-18 03:31:29.000 230 21265.65 353.81 43014.72 47985.57 2019-08-18 03:31:30.000 230 21265.63 353.82 43014.72 47985.53 2019-08-18 03:31:31.000 230 21265.71 353.74 43014.72 47985.52 2019-08-18 03:31:32.000 230 21265.76 353.68 43014.77 47985.59 2019-08-18 03:31:33.000 230 21265.80 353.64 43014.82 47985.65 2019-08-18 03:31:34.000 230 21265.80 353.65 43014.85 47985.66 2019-08-18 03:31:35.000 230 21265.84 353.66 43014.86 47985.74 2019-08-18 03:31:36.000 230 21265.83 353.66 43014.87 47985.77 2019-08-18 03:31:37.000 230 21265.82 353.67 43014.93 47985.79 2019-08-18 03:31:38.000 230 21265.82 353.71 43014.95 47985.83 2019-08-18 03:31:39.000 230 21265.83 353.69 43014.93 47985.82 2019-08-18 03:31:40.000 230 21265.86 353.68 43014.95 47985.83 2019-08-18 03:31:41.000 230 21265.87 353.67 43014.94 47985.85 2019-08-18 03:31:42.000 230 21265.86 353.68 43014.95 47985.84 2019-08-18 03:31:43.000 230 21265.86 353.68 43014.97 47985.88 2019-08-18 03:31:44.000 230 21265.86 353.66 43015.02 47985.87 2019-08-18 03:31:45.000 230 21265.85 353.64 43015.00 47985.89 2019-08-18 03:31:46.000 230 21265.84 353.59 43015.04 47985.89 2019-08-18 03:31:47.000 230 21265.83 353.53 43015.09 47985.91 2019-08-18 03:31:48.000 230 21265.83 353.50 43015.12 47985.96 2019-08-18 03:31:49.000 230 21265.86 353.48 43015.15 47986.01 2019-08-18 03:31:50.000 230 21265.89 353.46 43015.21 47986.03 2019-08-18 03:31:51.000 230 21265.84 353.52 43015.20 47986.07 2019-08-18 03:31:52.000 230 21265.84 353.56 43015.20 47986.09 2019-08-18 03:31:53.000 230 21265.86 353.58 43015.18 47986.08 2019-08-18 03:31:54.000 230 21265.86 353.57 43015.19 47986.05 2019-08-18 03:31:55.000 230 21265.85 353.55 43015.23 47986.07 2019-08-18 03:31:56.000 230 21265.86 353.52 43015.25 47986.06 2019-08-18 03:31:57.000 230 21265.87 353.51 43015.23 47986.06 2019-08-18 03:31:58.000 230 21265.87 353.47 43015.29 47986.10 2019-08-18 03:31:59.000 230 21265.86 353.47 43015.30 47986.13 2019-08-18 03:32:00.000 230 21265.85 353.46 43015.30 47986.16 2019-08-18 03:32:01.000 230 21265.88 353.39 43015.30 47986.16 2019-08-18 03:32:02.000 230 21265.86 353.38 43015.31 47986.21 2019-08-18 03:32:03.000 230 21265.87 353.37 43015.36 47986.23 2019-08-18 03:32:04.000 230 21265.86 353.35 43015.39 47986.23 2019-08-18 03:32:05.000 230 21265.83 353.33 43015.36 47986.25 2019-08-18 03:32:06.000 230 21265.82 353.30 43015.39 47986.29 2019-08-18 03:32:07.000 230 21265.82 353.29 43015.40 47986.25 2019-08-18 03:32:08.000 230 21265.80 353.30 43015.41 47986.27 2019-08-18 03:32:09.000 230 21265.77 353.32 43015.44 47986.27 2019-08-18 03:32:10.000 230 21265.78 353.33 43015.47 47986.31 2019-08-18 03:32:11.000 230 21265.76 353.31 43015.46 47986.29 2019-08-18 03:32:12.000 230 21265.74 353.30 43015.44 47986.30 2019-08-18 03:32:13.000 230 21265.74 353.31 43015.44 47986.30 2019-08-18 03:32:14.000 230 21265.78 353.31 43015.45 47986.31 2019-08-18 03:32:15.000 230 21265.80 353.34 43015.47 47986.33 2019-08-18 03:32:16.000 230 21265.81 353.36 43015.51 47986.33 2019-08-18 03:32:17.000 230 21265.83 353.38 43015.51 47986.35 2019-08-18 03:32:18.000 230 21265.80 353.43 43015.55 47986.36 2019-08-18 03:32:19.000 230 21265.82 353.46 43015.53 47986.38 2019-08-18 03:32:20.000 230 21265.84 353.48 43015.53 47986.37 2019-08-18 03:32:21.000 230 21265.85 353.50 43015.51 47986.40 2019-08-18 03:32:22.000 230 21265.86 353.54 43015.53 47986.39 2019-08-18 03:32:23.000 230 21265.87 353.56 43015.52 47986.40 2019-08-18 03:32:24.000 230 21265.87 353.59 43015.55 47986.39 2019-08-18 03:32:25.000 230 21265.87 353.62 43015.52 47986.42 2019-08-18 03:32:26.000 230 21265.86 353.69 43015.51 47986.40 2019-08-18 03:32:27.000 230 21265.84 353.75 43015.47 47986.39 2019-08-18 03:32:28.000 230 21265.78 353.85 43015.46 47986.36 2019-08-18 03:32:29.000 230 21265.73 353.86 43015.44 47986.31 2019-08-18 03:32:30.000 230 21265.70 353.88 43015.37 47986.23 2019-08-18 03:32:31.000 230 21265.62 353.96 43015.34 47986.20 2019-08-18 03:32:32.000 230 21265.59 354.00 43015.30 47986.12 2019-08-18 03:32:33.000 230 21265.54 354.01 43015.27 47986.06 2019-08-18 03:32:34.000 230 21265.52 354.02 43015.26 47986.04 2019-08-18 03:32:35.000 230 21265.51 354.02 43015.25 47986.00 2019-08-18 03:32:36.000 230 21265.50 354.00 43015.22 47985.98 2019-08-18 03:32:37.000 230 21265.50 353.99 43015.21 47985.97 2019-08-18 03:32:38.000 230 21265.53 354.03 43015.20 47985.97 2019-08-18 03:32:39.000 230 21265.49 354.03 43015.18 47985.97 2019-08-18 03:32:40.000 230 21265.48 354.04 43015.20 47985.95 2019-08-18 03:32:41.000 230 21265.46 354.07 43015.17 47985.95 2019-08-18 03:32:42.000 230 21265.47 354.11 43015.15 47985.95 2019-08-18 03:32:43.000 230 21265.47 354.11 43015.17 47985.95 2019-08-18 03:32:44.000 230 21265.46 354.13 43015.18 47985.97 2019-08-18 03:32:45.000 230 21265.43 354.12 43015.16 47985.92 2019-08-18 03:32:46.000 230 21265.41 354.12 43015.17 47985.92 2019-08-18 03:32:47.000 230 21265.41 354.15 43015.16 47985.92 2019-08-18 03:32:48.000 230 21265.40 354.14 43015.15 47985.90 2019-08-18 03:32:49.000 230 21265.39 354.16 43015.19 47985.88 2019-08-18 03:32:50.000 230 21265.40 354.16 43015.18 47985.90 2019-08-18 03:32:51.000 230 21265.40 354.13 43015.21 47985.91 2019-08-18 03:32:52.000 230 21265.44 354.14 43015.22 47985.93 2019-08-18 03:32:53.000 230 21265.44 354.17 43015.21 47985.95 2019-08-18 03:32:54.000 230 21265.43 354.17 43015.24 47985.93 2019-08-18 03:32:55.000 230 21265.43 354.15 43015.25 47985.94 2019-08-18 03:32:56.000 230 21265.44 354.15 43015.28 47985.99 2019-08-18 03:32:57.000 230 21265.46 354.15 43015.29 47985.98 2019-08-18 03:32:58.000 230 21265.42 354.16 43015.28 47986.01 2019-08-18 03:32:59.000 230 21265.42 354.17 43015.28 47986.01 2019-08-18 03:33:00.000 230 21265.43 354.17 43015.27 47986.02 2019-08-18 03:33:01.000 230 21265.44 354.17 43015.26 47986.02 2019-08-18 03:33:02.000 230 21265.44 354.19 43015.26 47986.05 2019-08-18 03:33:03.000 230 21265.44 354.18 43015.28 47986.04 2019-08-18 03:33:04.000 230 21265.40 354.21 43015.31 47986.03 2019-08-18 03:33:05.000 230 21265.36 354.24 43015.33 47986.04 2019-08-18 03:33:06.000 230 21265.31 354.27 43015.31 47986.02 2019-08-18 03:33:07.000 230 21265.31 354.29 43015.31 47985.99 2019-08-18 03:33:08.000 230 21265.33 354.31 43015.32 47986.01 2019-08-18 03:33:09.000 230 21265.31 354.35 43015.34 47985.98 2019-08-18 03:33:10.000 230 21265.29 354.35 43015.33 47985.99 2019-08-18 03:33:11.000 230 21265.29 354.34 43015.33 47985.96 2019-08-18 03:33:12.000 230 21265.27 354.39 43015.35 47985.97 2019-08-18 03:33:13.000 230 21265.29 354.39 43015.37 47985.98 2019-08-18 03:33:14.000 230 21265.30 354.39 43015.37 47986.00 2019-08-18 03:33:15.000 230 21265.32 354.41 43015.37 47986.01 2019-08-18 03:33:16.000 230 21265.29 354.46 43015.36 47986.04 2019-08-18 03:33:17.000 230 21265.30 354.51 43015.37 47986.00 2019-08-18 03:33:18.000 230 21265.30 354.57 43015.39 47986.06 2019-08-18 03:33:19.000 230 21265.28 354.62 43015.34 47986.02 2019-08-18 03:33:20.000 230 21265.29 354.65 43015.32 47985.99 2019-08-18 03:33:21.000 230 21265.29 354.64 43015.31 47985.99 2019-08-18 03:33:22.000 230 21265.30 354.65 43015.30 47985.97 2019-08-18 03:33:23.000 230 21265.30 354.65 43015.32 47985.96 2019-08-18 03:33:24.000 230 21265.28 354.65 43015.34 47985.97 2019-08-18 03:33:25.000 230 21265.25 354.65 43015.34 47985.96 2019-08-18 03:33:26.000 230 21265.25 354.67 43015.30 47985.94 2019-08-18 03:33:27.000 230 21265.21 354.68 43015.30 47985.92 2019-08-18 03:33:28.000 230 21265.20 354.68 43015.29 47985.94 2019-08-18 03:33:29.000 230 21265.16 354.68 43015.31 47985.90 2019-08-18 03:33:30.000 230 21265.17 354.69 43015.31 47985.90 2019-08-18 03:33:31.000 230 21265.15 354.71 43015.31 47985.90 2019-08-18 03:33:32.000 230 21265.13 354.71 43015.33 47985.87 2019-08-18 03:33:33.000 230 21265.13 354.70 43015.28 47985.87 2019-08-18 03:33:34.000 230 21265.11 354.75 43015.25 47985.86 2019-08-18 03:33:35.000 230 21265.08 354.75 43015.25 47985.84 2019-08-18 03:33:36.000 230 21265.13 354.75 43015.21 47985.82 2019-08-18 03:33:37.000 230 21265.34 354.65 43015.24 47985.86 2019-08-18 03:33:38.000 230 21265.50 354.57 43015.31 47985.92 2019-08-18 03:33:39.000 230 21265.57 354.51 43015.37 47986.05 2019-08-18 03:33:40.000 230 21265.62 354.50 43015.45 47986.18 2019-08-18 03:33:41.000 230 21265.68 354.51 43015.48 47986.28 2019-08-18 03:33:42.000 230 21265.70 354.55 43015.50 47986.29 2019-08-18 03:33:43.000 230 21265.71 354.59 43015.52 47986.32 2019-08-18 03:33:44.000 230 21265.70 354.63 43015.51 47986.33 2019-08-18 03:33:45.000 230 21265.68 354.64 43015.50 47986.34 2019-08-18 03:33:46.000 230 21265.68 354.66 43015.50 47986.31 2019-08-18 03:33:47.000 230 21265.74 354.63 43015.51 47986.35 2019-08-18 03:33:48.000 230 21265.75 354.63 43015.52 47986.34 2019-08-18 03:33:49.000 230 21265.71 354.66 43015.53 47986.39 2019-08-18 03:33:50.000 230 21265.66 354.65 43015.55 47986.36 2019-08-18 03:33:51.000 230 21265.67 354.65 43015.57 47986.36 2019-08-18 03:33:52.000 230 21265.67 354.66 43015.58 47986.38 2019-08-18 03:33:53.000 230 21265.60 354.74 43015.56 47986.34 2019-08-18 03:33:54.000 230 21265.61 354.77 43015.47 47986.31 2019-08-18 03:33:55.000 230 21265.54 354.81 43015.46 47986.27 2019-08-18 03:33:56.000 230 21265.49 354.83 43015.46 47986.23 2019-08-18 03:33:57.000 230 21265.48 354.83 43015.44 47986.21 2019-08-18 03:33:58.000 230 21265.46 354.85 43015.43 47986.17 2019-08-18 03:33:59.000 230 21265.45 354.85 43015.41 47986.16 2019-08-18 03:34:00.000 230 21265.47 354.86 43015.40 47986.13 2019-08-18 03:34:01.000 230 21265.48 354.87 43015.39 47986.12 2019-08-18 03:34:02.000 230 21265.48 354.86 43015.38 47986.09 2019-08-18 03:34:03.000 230 21265.45 354.88 43015.39 47986.08 2019-08-18 03:34:04.000 230 21265.43 354.89 43015.37 47986.10 2019-08-18 03:34:05.000 230 21265.46 354.86 43015.41 47986.08 2019-08-18 03:34:06.000 230 21265.45 354.88 43015.42 47986.10 2019-08-18 03:34:07.000 230 21265.45 354.88 43015.42 47986.11 2019-08-18 03:34:08.000 230 21265.46 354.87 43015.44 47986.12 2019-08-18 03:34:09.000 230 21265.44 354.87 43015.45 47986.10 2019-08-18 03:34:10.000 230 21265.43 354.88 43015.48 47986.14 2019-08-18 03:34:11.000 230 21265.45 354.88 43015.47 47986.14 2019-08-18 03:34:12.000 230 21265.45 354.90 43015.47 47986.16 2019-08-18 03:34:13.000 230 21265.39 354.94 43015.47 47986.16 2019-08-18 03:34:14.000 230 21265.35 354.96 43015.47 47986.14 2019-08-18 03:34:15.000 230 21265.34 354.98 43015.44 47986.11 2019-08-18 03:34:16.000 230 21265.35 355.01 43015.42 47986.09 2019-08-18 03:34:17.000 230 21265.34 355.06 43015.36 47986.07 2019-08-18 03:34:18.000 230 21265.33 355.09 43015.33 47986.01 2019-08-18 03:34:19.000 230 21265.30 355.14 43015.30 47985.99 2019-08-18 03:34:20.000 230 21265.29 355.17 43015.28 47985.95 2019-08-18 03:34:21.000 230 21265.25 355.23 43015.26 47985.94 2019-08-18 03:34:22.000 230 21265.26 355.26 43015.22 47985.91 2019-08-18 03:34:23.000 230 21265.26 355.27 43015.22 47985.90 2019-08-18 03:34:24.000 230 21265.23 355.25 43015.19 47985.87 2019-08-18 03:34:25.000 230 21265.23 355.23 43015.17 47985.85 2019-08-18 03:34:26.000 230 21265.23 355.22 43015.23 47985.88 2019-08-18 03:34:27.000 230 21265.22 355.26 43015.22 47985.87 2019-08-18 03:34:28.000 230 21265.20 355.21 43015.27 47985.87 2019-08-18 03:34:29.000 230 21265.19 355.18 43015.30 47985.89 2019-08-18 03:34:30.000 230 21265.16 355.17 43015.29 47985.89 2019-08-18 03:34:31.000 230 21265.20 355.17 43015.33 47985.88 2019-08-18 03:34:32.000 230 21265.20 355.17 43015.34 47985.91 2019-08-18 03:34:33.000 230 21265.14 355.20 43015.30 47985.93 2019-08-18 03:34:34.000 230 21265.11 355.23 43015.30 47985.94 2019-08-18 03:34:35.000 230 21265.09 355.30 43015.29 47985.87 2019-08-18 03:34:36.000 230 21265.09 355.29 43015.26 47985.85 2019-08-18 03:34:37.000 230 21265.09 355.31 43015.21 47985.84 2019-08-18 03:34:38.000 230 21265.08 355.32 43015.19 47985.80 2019-08-18 03:34:39.000 230 21265.05 355.29 43015.23 47985.78 2019-08-18 03:34:40.000 230 21265.04 355.26 43015.27 47985.79 2019-08-18 03:34:41.000 230 21265.04 355.28 43015.28 47985.80 2019-08-18 03:34:42.000 230 21265.06 355.28 43015.25 47985.82 2019-08-18 03:34:43.000 230 21264.99 355.31 43015.22 47985.79 2019-08-18 03:34:44.000 230 21264.95 355.34 43015.22 47985.79 2019-08-18 03:34:45.000 230 21264.96 355.34 43015.23 47985.75 2019-08-18 03:34:46.000 230 21264.93 355.36 43015.23 47985.73 2019-08-18 03:34:47.000 230 21264.90 355.36 43015.22 47985.72 2019-08-18 03:34:48.000 230 21264.91 355.38 43015.21 47985.70 2019-08-18 03:34:49.000 230 21264.90 355.40 43015.21 47985.70 2019-08-18 03:34:50.000 230 21264.89 355.37 43015.22 47985.72 2019-08-18 03:34:51.000 230 21264.91 355.34 43015.22 47985.73 2019-08-18 03:34:52.000 230 21264.92 355.33 43015.28 47985.75 2019-08-18 03:34:53.000 230 21264.94 355.33 43015.29 47985.78 2019-08-18 03:34:54.000 230 21264.95 355.32 43015.28 47985.77 2019-08-18 03:34:55.000 230 21264.91 355.34 43015.29 47985.79 2019-08-18 03:34:56.000 230 21264.90 355.35 43015.30 47985.78 2019-08-18 03:34:57.000 230 21264.90 355.38 43015.32 47985.76 2019-08-18 03:34:58.000 230 21264.95 355.38 43015.31 47985.77 2019-08-18 03:34:59.000 230 21264.95 355.42 43015.27 47985.79 2019-08-18 03:35:00.000 230 21264.94 355.46 43015.28 47985.76 2019-08-18 03:35:01.000 230 21264.92 355.47 43015.26 47985.75 2019-08-18 03:35:02.000 230 21264.92 355.50 43015.24 47985.75 2019-08-18 03:35:03.000 230 21264.93 355.47 43015.26 47985.76 2019-08-18 03:35:04.000 230 21264.97 355.46 43015.29 47985.74 2019-08-18 03:35:05.000 230 21264.94 355.45 43015.27 47985.77 2019-08-18 03:35:06.000 230 21264.91 355.44 43015.29 47985.76 2019-08-18 03:35:07.000 230 21264.91 355.44 43015.28 47985.81 2019-08-18 03:35:08.000 230 21264.92 355.45 43015.29 47985.79 2019-08-18 03:35:09.000 230 21264.92 355.49 43015.34 47985.81 2019-08-18 03:35:10.000 230 21264.93 355.52 43015.33 47985.81 2019-08-18 03:35:11.000 230 21264.93 355.54 43015.32 47985.82 2019-08-18 03:35:12.000 230 21264.95 355.57 43015.29 47985.82 2019-08-18 03:35:13.000 230 21264.94 355.58 43015.32 47985.82 2019-08-18 03:35:14.000 230 21264.91 355.63 43015.31 47985.80 2019-08-18 03:35:15.000 230 21264.92 355.65 43015.28 47985.81 2019-08-18 03:35:16.000 230 21264.90 355.68 43015.27 47985.81 2019-08-18 03:35:17.000 230 21264.88 355.71 43015.30 47985.82 2019-08-18 03:35:18.000 230 21264.89 355.72 43015.28 47985.77 2019-08-18 03:35:19.000 230 21264.90 355.75 43015.30 47985.77 2019-08-18 03:35:20.000 230 21264.91 355.78 43015.32 47985.78 2019-08-18 03:35:21.000 230 21264.90 355.78 43015.29 47985.79 2019-08-18 03:35:22.000 230 21264.91 355.81 43015.28 47985.80 2019-08-18 03:35:23.000 230 21264.90 355.83 43015.30 47985.81 2019-08-18 03:35:24.000 230 21264.88 355.83 43015.27 47985.78 2019-08-18 03:35:25.000 230 21264.87 355.86 43015.30 47985.80 2019-08-18 03:35:26.000 230 21264.88 355.84 43015.29 47985.78 2019-08-18 03:35:27.000 230 21264.87 355.83 43015.31 47985.77 2019-08-18 03:35:28.000 230 21264.88 355.83 43015.34 47985.80 2019-08-18 03:35:29.000 230 21264.87 355.84 43015.33 47985.83 2019-08-18 03:35:30.000 230 21264.86 355.84 43015.36 47985.80 2019-08-18 03:35:31.000 230 21264.85 355.84 43015.35 47985.79 2019-08-18 03:35:32.000 230 21264.83 355.83 43015.34 47985.80 2019-08-18 03:35:33.000 230 21264.82 355.81 43015.36 47985.82 2019-08-18 03:35:34.000 230 21264.85 355.82 43015.38 47985.82 2019-08-18 03:35:35.000 230 21264.84 355.78 43015.36 47985.81 2019-08-18 03:35:36.000 230 21264.82 355.77 43015.40 47985.82 2019-08-18 03:35:37.000 230 21264.81 355.77 43015.40 47985.85 2019-08-18 03:35:38.000 230 21264.81 355.76 43015.40 47985.86 2019-08-18 03:35:39.000 230 21264.80 355.75 43015.42 47985.85 2019-08-18 03:35:40.000 230 21264.78 355.75 43015.44 47985.87 2019-08-18 03:35:41.000 230 21264.80 355.74 43015.47 47985.90 2019-08-18 03:35:42.000 230 21264.79 355.77 43015.46 47985.90 2019-08-18 03:35:43.000 230 21264.74 355.80 43015.47 47985.91 2019-08-18 03:35:44.000 230 21264.74 355.82 43015.47 47985.89 2019-08-18 03:35:45.000 230 21264.74 355.86 43015.48 47985.87 2019-08-18 03:35:46.000 230 21264.67 355.86 43015.47 47985.83 2019-08-18 03:35:47.000 230 21264.68 355.88 43015.45 47985.84 2019-08-18 03:35:48.000 230 21264.68 355.89 43015.44 47985.81 2019-08-18 03:35:49.000 230 21264.63 355.87 43015.45 47985.78 2019-08-18 03:35:50.000 230 21264.62 355.85 43015.48 47985.78 2019-08-18 03:35:51.000 230 21264.60 355.86 43015.44 47985.80 2019-08-18 03:35:52.000 230 21264.57 355.86 43015.45 47985.81 2019-08-18 03:35:53.000 230 21264.56 355.83 43015.48 47985.79 2019-08-18 03:35:54.000 230 21264.58 355.82 43015.51 47985.80 2019-08-18 03:35:55.000 230 21264.63 355.81 43015.53 47985.82 2019-08-18 03:35:56.000 230 21264.63 355.80 43015.56 47985.86 2019-08-18 03:35:57.000 230 21264.61 355.83 43015.58 47985.86 2019-08-18 03:35:58.000 230 21264.60 355.82 43015.56 47985.88 2019-08-18 03:35:59.000 230 21264.61 355.81 43015.58 47985.89 2019-08-18 03:36:00.000 230 21264.61 355.83 43015.58 47985.90 2019-08-18 03:36:01.000 230 21264.60 355.81 43015.59 47985.91 2019-08-18 03:36:02.000 230 21264.59 355.83 43015.56 47985.94 2019-08-18 03:36:03.000 230 21264.57 355.84 43015.60 47985.93 2019-08-18 03:36:04.000 230 21264.58 355.84 43015.59 47985.96 2019-08-18 03:36:05.000 230 21264.57 355.83 43015.60 47985.96 2019-08-18 03:36:06.000 230 21264.58 355.85 43015.63 47985.97 2019-08-18 03:36:07.000 230 21264.58 355.85 43015.65 47985.95 2019-08-18 03:36:08.000 230 21264.60 355.85 43015.66 47985.95 2019-08-18 03:36:09.000 230 21264.59 355.84 43015.64 47985.96 2019-08-18 03:36:10.000 230 21264.61 355.84 43015.65 47985.95 2019-08-18 03:36:11.000 230 21264.59 355.86 43015.68 47985.98 2019-08-18 03:36:12.000 230 21264.58 355.88 43015.66 47985.94 2019-08-18 03:36:13.000 230 21264.57 355.90 43015.65 47985.96 2019-08-18 03:36:14.000 230 21264.57 355.92 43015.62 47985.92 2019-08-18 03:36:15.000 230 21264.56 355.92 43015.63 47985.90 2019-08-18 03:36:16.000 230 21264.53 355.90 43015.62 47985.90 2019-08-18 03:36:17.000 230 21264.53 355.91 43015.60 47985.89 2019-08-18 03:36:18.000 230 21264.52 355.91 43015.62 47985.89 2019-08-18 03:36:19.000 230 21264.49 355.90 43015.60 47985.88 2019-08-18 03:36:20.000 230 21264.50 355.90 43015.60 47985.89 2019-08-18 03:36:21.000 230 21264.51 355.89 43015.58 47985.88 2019-08-18 03:36:22.000 230 21264.53 355.87 43015.58 47985.89 2019-08-18 03:36:23.000 230 21264.53 355.89 43015.58 47985.87 2019-08-18 03:36:24.000 230 21264.51 355.95 43015.57 47985.90 2019-08-18 03:36:25.000 230 21264.48 356.09 43015.54 47985.85 2019-08-18 03:36:26.000 230 21264.45 356.17 43015.47 47985.80 2019-08-18 03:36:27.000 230 21264.44 356.22 43015.41 47985.72 2019-08-18 03:36:28.000 230 21264.44 356.24 43015.33 47985.68 2019-08-18 03:36:29.000 230 21264.42 356.26 43015.33 47985.63 2019-08-18 03:36:30.000 230 21264.45 356.25 43015.30 47985.61 2019-08-18 03:36:31.000 230 21264.42 356.24 43015.28 47985.58 2019-08-18 03:36:32.000 230 21264.41 356.26 43015.27 47985.56 2019-08-18 03:36:33.000 230 21264.42 356.25 43015.30 47985.56 2019-08-18 03:36:34.000 230 21264.48 356.22 43015.33 47985.55 2019-08-18 03:36:35.000 230 21264.48 356.21 43015.37 47985.59 2019-08-18 03:36:36.000 230 21264.48 356.16 43015.37 47985.63 2019-08-18 03:36:37.000 230 21264.49 356.15 43015.39 47985.62 2019-08-18 03:36:38.000 230 21264.52 356.09 43015.42 47985.66 2019-08-18 03:36:39.000 230 21264.50 356.05 43015.47 47985.70 2019-08-18 03:36:40.000 230 21264.57 355.96 43015.52 47985.76 2019-08-18 03:36:41.000 230 21264.57 355.92 43015.61 47985.83 2019-08-18 03:36:42.000 230 21264.56 355.94 43015.66 47985.88 2019-08-18 03:36:43.000 230 21264.56 355.94 43015.66 47985.92 2019-08-18 03:36:44.000 230 21264.53 355.95 43015.69 47985.96 2019-08-18 03:36:45.000 230 21264.51 355.96 43015.69 47985.96 2019-08-18 03:36:46.000 230 21264.53 355.97 43015.70 47985.98 2019-08-18 03:36:47.000 230 21264.53 356.05 43015.70 47985.97 2019-08-18 03:36:48.000 230 21264.51 356.12 43015.68 47985.96 2019-08-18 03:36:49.000 230 21264.48 356.17 43015.60 47985.91 2019-08-18 03:36:50.000 230 21264.43 356.20 43015.56 47985.83 2019-08-18 03:36:51.000 230 21264.40 356.22 43015.52 47985.81 2019-08-18 03:36:52.000 230 21264.41 356.20 43015.51 47985.77 2019-08-18 03:36:53.000 230 21264.40 356.14 43015.54 47985.75 2019-08-18 03:36:54.000 230 21264.44 356.08 43015.58 47985.78 2019-08-18 03:36:55.000 230 21264.42 356.09 43015.60 47985.80 2019-08-18 03:36:56.000 230 21264.39 356.05 43015.61 47985.84 2019-08-18 03:36:57.000 230 21264.38 356.05 43015.63 47985.86 2019-08-18 03:36:58.000 230 21264.38 356.05 43015.66 47985.88 2019-08-18 03:36:59.000 230 21264.39 356.02 43015.69 47985.89 2019-08-18 03:37:00.000 230 21264.37 356.04 43015.72 47985.88 2019-08-18 03:37:01.000 230 21264.39 356.01 43015.72 47985.92 2019-08-18 03:37:02.000 230 21264.37 356.01 43015.71 47985.93 2019-08-18 03:37:03.000 230 21264.38 356.03 43015.73 47985.92 2019-08-18 03:37:04.000 230 21264.36 356.02 43015.75 47985.92 2019-08-18 03:37:05.000 230 21264.32 356.06 43015.73 47985.92 2019-08-18 03:37:06.000 230 21264.31 356.09 43015.74 47985.92 2019-08-18 03:37:07.000 230 21264.34 356.12 43015.71 47985.90 2019-08-18 03:37:08.000 230 21264.30 356.13 43015.67 47985.89 2019-08-18 03:37:09.000 230 21264.31 356.11 43015.65 47985.85 2019-08-18 03:37:10.000 230 21264.32 356.09 43015.67 47985.86 2019-08-18 03:37:11.000 230 21264.33 356.08 43015.66 47985.86 2019-08-18 03:37:12.000 230 21264.34 356.04 43015.68 47985.88 2019-08-18 03:37:13.000 230 21264.33 356.06 43015.72 47985.90 2019-08-18 03:37:14.000 230 21264.33 356.04 43015.75 47985.91 2019-08-18 03:37:15.000 230 21264.32 356.06 43015.71 47985.93 2019-08-18 03:37:16.000 230 21264.31 356.06 43015.72 47985.95 2019-08-18 03:37:17.000 230 21264.32 356.08 43015.73 47985.94 2019-08-18 03:37:18.000 230 21264.28 356.08 43015.75 47985.93 2019-08-18 03:37:19.000 230 21264.27 356.07 43015.73 47985.93 2019-08-18 03:37:20.000 230 21264.27 356.07 43015.76 47985.92 2019-08-18 03:37:21.000 230 21264.26 356.06 43015.78 47985.94 2019-08-18 03:37:22.000 230 21264.31 356.06 43015.77 47985.95 2019-08-18 03:37:23.000 230 21264.31 356.07 43015.72 47985.95 2019-08-18 03:37:24.000 230 21264.29 356.07 43015.75 47985.95 2019-08-18 03:37:25.000 230 21264.28 356.10 43015.76 47985.98 2019-08-18 03:37:26.000 230 21264.25 356.13 43015.73 47985.92 2019-08-18 03:37:27.000 230 21264.20 356.10 43015.74 47985.91 2019-08-18 03:37:28.000 230 21264.19 356.10 43015.72 47985.90 2019-08-18 03:37:29.000 230 21264.17 356.11 43015.72 47985.87 2019-08-18 03:37:30.000 230 21264.13 356.08 43015.74 47985.86 2019-08-18 03:37:31.000 230 21264.08 356.09 43015.71 47985.84 2019-08-18 03:37:32.000 230 21264.08 356.07 43015.71 47985.81 2019-08-18 03:37:33.000 230 21264.04 356.06 43015.72 47985.78 2019-08-18 03:37:34.000 230 21264.04 356.04 43015.73 47985.77 2019-08-18 03:37:35.000 230 21264.02 356.06 43015.72 47985.78 2019-08-18 03:37:36.000 230 21263.98 356.05 43015.72 47985.76 2019-08-18 03:37:37.000 230 21263.99 356.04 43015.71 47985.77 2019-08-18 03:37:38.000 230 21263.99 356.04 43015.70 47985.76 2019-08-18 03:37:39.000 230 21264.00 356.03 43015.70 47985.76 2019-08-18 03:37:40.000 230 21264.00 356.02 43015.72 47985.77 2019-08-18 03:37:41.000 230 21263.99 356.06 43015.70 47985.75 2019-08-18 03:37:42.000 230 21264.02 356.09 43015.71 47985.75 2019-08-18 03:37:43.000 230 21264.05 356.08 43015.74 47985.81 2019-08-18 03:37:44.000 230 21264.10 356.07 43015.75 47985.78 2019-08-18 03:37:45.000 230 21264.08 356.10 43015.73 47985.80 2019-08-18 03:37:46.000 230 21264.10 356.13 43015.71 47985.80 2019-08-18 03:37:47.000 230 21264.10 356.15 43015.73 47985.84 2019-08-18 03:37:48.000 230 21264.12 356.16 43015.73 47985.84 2019-08-18 03:37:49.000 230 21264.15 356.17 43015.77 47985.87 2019-08-18 03:37:50.000 230 21264.13 356.18 43015.74 47985.87 2019-08-18 03:37:51.000 230 21264.13 356.20 43015.77 47985.88 2019-08-18 03:37:52.000 230 21264.15 356.21 43015.79 47985.89 2019-08-18 03:37:53.000 230 21264.14 356.21 43015.82 47985.91 2019-08-18 03:37:54.000 230 21264.13 356.21 43015.82 47985.92 2019-08-18 03:37:55.000 230 21264.11 356.22 43015.83 47985.89 2019-08-18 03:37:56.000 230 21264.10 356.25 43015.82 47985.92 2019-08-18 03:37:57.000 230 21264.10 356.28 43015.86 47985.95 2019-08-18 03:37:58.000 230 21264.08 356.29 43015.86 47985.94 2019-08-18 03:37:59.000 230 21264.08 356.29 43015.85 47985.95 2019-08-18 03:38:00.000 230 21264.10 356.28 43015.88 47985.93 2019-08-18 03:38:01.000 230 21264.05 356.32 43015.88 47985.92 2019-08-18 03:38:02.000 230 21264.08 356.34 43015.87 47985.92 2019-08-18 03:38:03.000 230 21264.08 356.36 43015.87 47985.97 2019-08-18 03:38:04.000 230 21264.08 356.36 43015.86 47985.91 2019-08-18 03:38:05.000 230 21264.11 356.35 43015.88 47985.95 2019-08-18 03:38:06.000 230 21264.09 356.36 43015.88 47985.92 2019-08-18 03:38:07.000 230 21264.10 356.39 43015.84 47985.96 2019-08-18 03:38:08.000 230 21264.10 356.40 43015.83 47985.93 2019-08-18 03:38:09.000 230 21264.10 356.41 43015.87 47985.95 2019-08-18 03:38:10.000 230 21264.09 356.42 43015.85 47985.94 2019-08-18 03:38:11.000 230 21264.08 356.41 43015.86 47985.93 2019-08-18 03:38:12.000 230 21264.07 356.41 43015.86 47985.92 2019-08-18 03:38:13.000 230 21264.07 356.42 43015.86 47985.95 2019-08-18 03:38:14.000 230 21264.08 356.42 43015.84 47985.94 2019-08-18 03:38:15.000 230 21264.08 356.40 43015.85 47985.94 2019-08-18 03:38:16.000 230 21264.08 356.39 43015.87 47985.91 2019-08-18 03:38:17.000 230 21264.10 356.40 43015.85 47985.93 2019-08-18 03:38:18.000 230 21264.11 356.39 43015.82 47985.90 2019-08-18 03:38:19.000 230 21264.07 356.42 43015.82 47985.93 2019-08-18 03:38:20.000 230 21264.07 356.43 43015.83 47985.91 2019-08-18 03:38:21.000 230 21264.05 356.45 43015.80 47985.89 2019-08-18 03:38:22.000 230 21264.02 356.45 43015.80 47985.87 2019-08-18 03:38:23.000 230 21264.00 356.48 43015.79 47985.86 2019-08-18 03:38:24.000 230 21264.00 356.51 43015.77 47985.83 2019-08-18 03:38:25.000 230 21264.00 356.49 43015.78 47985.81 2019-08-18 03:38:26.000 230 21264.00 356.46 43015.77 47985.80 2019-08-18 03:38:27.000 230 21263.98 356.50 43015.77 47985.79 2019-08-18 03:38:28.000 230 21263.95 356.55 43015.74 47985.80 2019-08-18 03:38:29.000 230 21263.95 356.56 43015.68 47985.74 2019-08-18 03:38:30.000 230 21263.90 356.58 43015.65 47985.72 2019-08-18 03:38:31.000 230 21263.91 356.54 43015.66 47985.69 2019-08-18 03:38:32.000 230 21263.94 356.52 43015.65 47985.71 2019-08-18 03:38:33.000 230 21263.91 356.51 43015.67 47985.68 2019-08-18 03:38:34.000 230 21263.91 356.50 43015.69 47985.70 2019-08-18 03:38:35.000 230 21263.91 356.52 43015.70 47985.74 2019-08-18 03:38:36.000 230 21263.92 356.49 43015.67 47985.72 2019-08-18 03:38:37.000 230 21263.95 356.50 43015.66 47985.70 2019-08-18 03:38:38.000 230 21263.95 356.51 43015.67 47985.73 2019-08-18 03:38:39.000 230 21263.93 356.51 43015.67 47985.73 2019-08-18 03:38:40.000 230 21263.93 356.53 43015.66 47985.72 2019-08-18 03:38:41.000 230 21263.94 356.52 43015.65 47985.71 2019-08-18 03:38:42.000 230 21263.96 356.52 43015.67 47985.74 2019-08-18 03:38:43.000 230 21263.93 356.53 43015.70 47985.72 2019-08-18 03:38:44.000 230 21263.96 356.49 43015.72 47985.73 2019-08-18 03:38:45.000 230 21263.95 356.51 43015.69 47985.74 2019-08-18 03:38:46.000 230 21263.90 356.60 43015.66 47985.70 2019-08-18 03:38:47.000 230 21263.91 356.67 43015.63 47985.67 2019-08-18 03:38:48.000 230 21263.91 356.73 43015.58 47985.61 2019-08-18 03:38:49.000 230 21263.88 356.78 43015.51 47985.56 2019-08-18 03:38:50.000 230 21263.89 356.83 43015.42 47985.49 2019-08-18 03:38:51.000 230 21263.85 356.83 43015.37 47985.47 2019-08-18 03:38:52.000 230 21263.85 356.78 43015.35 47985.43 2019-08-18 03:38:53.000 230 21263.88 356.70 43015.41 47985.42 2019-08-18 03:38:54.000 230 21263.87 356.64 43015.44 47985.41 2019-08-18 03:38:55.000 230 21263.84 356.70 43015.44 47985.44 2019-08-18 03:38:56.000 230 21263.85 356.73 43015.41 47985.49 2019-08-18 03:38:57.000 230 21263.82 356.75 43015.40 47985.45 2019-08-18 03:38:58.000 230 21263.83 356.79 43015.40 47985.43 2019-08-18 03:38:59.000 230 21263.84 356.78 43015.40 47985.45 2019-08-18 03:39:00.000 230 21263.81 356.76 43015.35 47985.40 2019-08-18 03:39:01.000 230 21263.83 356.71 43015.41 47985.41 2019-08-18 03:39:02.000 230 21263.83 356.64 43015.45 47985.41 2019-08-18 03:39:03.000 230 21263.79 356.60 43015.47 47985.46 2019-08-18 03:39:04.000 230 21263.80 356.52 43015.55 47985.50 2019-08-18 03:39:05.000 230 21263.82 356.48 43015.60 47985.56 2019-08-18 03:39:06.000 230 21263.80 356.52 43015.62 47985.58 2019-08-18 03:39:07.000 230 21263.75 356.63 43015.64 47985.60 2019-08-18 03:39:08.000 230 21263.74 356.71 43015.61 47985.58 2019-08-18 03:39:09.000 230 21263.70 356.75 43015.57 47985.55 2019-08-18 03:39:10.000 230 21263.66 356.74 43015.54 47985.46 2019-08-18 03:39:11.000 230 21263.62 356.73 43015.51 47985.46 2019-08-18 03:39:12.000 230 21263.62 356.70 43015.48 47985.45 2019-08-18 03:39:13.000 230 21263.60 356.67 43015.53 47985.44 2019-08-18 03:39:14.000 230 21263.56 356.64 43015.53 47985.42 2019-08-18 03:39:15.000 230 21263.56 356.63 43015.56 47985.45 2019-08-18 03:39:16.000 230 21263.55 356.60 43015.62 47985.47 2019-08-18 03:39:17.000 230 21263.58 356.56 43015.62 47985.49 2019-08-18 03:39:18.000 230 21263.60 356.57 43015.64 47985.52 2019-08-18 03:39:19.000 230 21263.58 356.56 43015.64 47985.52 2019-08-18 03:39:20.000 230 21263.57 356.52 43015.68 47985.56 2019-08-18 03:39:21.000 230 21263.61 356.54 43015.71 47985.58 2019-08-18 03:39:22.000 230 21263.60 356.64 43015.71 47985.60 2019-08-18 03:39:23.000 230 21263.60 356.69 43015.68 47985.59 2019-08-18 03:39:24.000 230 21263.65 356.73 43015.65 47985.57 2019-08-18 03:39:25.000 230 21263.63 356.73 43015.65 47985.53 2019-08-18 03:39:26.000 230 21263.63 356.71 43015.62 47985.52 2019-08-18 03:39:27.000 230 21263.61 356.73 43015.61 47985.49 2019-08-18 03:39:28.000 230 21263.60 356.77 43015.60 47985.49 2019-08-18 03:39:29.000 230 21263.60 356.75 43015.61 47985.48 2019-08-18 03:39:30.000 230 21263.60 356.72 43015.62 47985.46 2019-08-18 03:39:31.000 230 21263.58 356.66 43015.64 47985.49 2019-08-18 03:39:32.000 230 21263.56 356.62 43015.70 47985.52 2019-08-18 03:39:33.000 230 21263.53 356.62 43015.72 47985.54 2019-08-18 03:39:34.000 230 21263.51 356.58 43015.76 47985.57 2019-08-18 03:39:35.000 230 21263.50 356.57 43015.76 47985.58 2019-08-18 03:39:36.000 230 21263.50 356.57 43015.75 47985.57 2019-08-18 03:39:37.000 230 21263.49 356.59 43015.76 47985.59 2019-08-18 03:39:38.000 230 21263.51 356.58 43015.78 47985.61 2019-08-18 03:39:39.000 230 21263.51 356.58 43015.79 47985.60 2019-08-18 03:39:40.000 230 21263.52 356.58 43015.81 47985.61 2019-08-18 03:39:41.000 230 21263.50 356.60 43015.79 47985.62 2019-08-18 03:39:42.000 230 21263.53 356.55 43015.80 47985.61 2019-08-18 03:39:43.000 230 21263.57 356.48 43015.79 47985.62 2019-08-18 03:39:44.000 230 21263.57 356.46 43015.81 47985.62 2019-08-18 03:39:45.000 230 21263.56 356.42 43015.82 47985.64 2019-08-18 03:39:46.000 230 21263.57 356.37 43015.82 47985.68 2019-08-18 03:39:47.000 230 21263.59 356.33 43015.85 47985.67 2019-08-18 03:39:48.000 230 21263.58 356.34 43015.88 47985.71 2019-08-18 03:39:49.000 230 21263.60 356.31 43015.87 47985.73 2019-08-18 03:39:50.000 230 21263.59 356.29 43015.89 47985.72 2019-08-18 03:39:51.000 230 21263.56 356.30 43015.88 47985.70 2019-08-18 03:39:52.000 230 21263.53 356.29 43015.90 47985.71 2019-08-18 03:39:53.000 230 21263.54 356.28 43015.90 47985.69 2019-08-18 03:39:54.000 230 21263.52 356.25 43015.91 47985.72 2019-08-18 03:39:55.000 230 21263.48 356.25 43015.90 47985.68 2019-08-18 03:39:56.000 230 21263.49 356.25 43015.91 47985.69 2019-08-18 03:39:57.000 230 21263.51 356.22 43015.90 47985.70 2019-08-18 03:39:58.000 230 21263.53 356.20 43015.93 47985.68 2019-08-18 03:39:59.000 230 21263.53 356.21 43015.89 47985.70 2019-08-18 03:40:00.000 230 21263.52 356.20 43015.88 47985.69 2019-08-18 03:40:01.000 230 21263.53 356.16 43015.90 47985.69 2019-08-18 03:40:02.000 230 21263.55 356.16 43015.90 47985.72 2019-08-18 03:40:03.000 230 21263.54 356.17 43015.88 47985.70 2019-08-18 03:40:04.000 230 21263.56 356.19 43015.88 47985.69 2019-08-18 03:40:05.000 230 21263.53 356.17 43015.84 47985.70 2019-08-18 03:40:06.000 230 21263.55 356.16 43015.83 47985.65 2019-08-18 03:40:07.000 230 21263.59 356.15 43015.83 47985.70 2019-08-18 03:40:08.000 230 21263.55 356.15 43015.80 47985.65 2019-08-18 03:40:09.000 230 21263.53 356.16 43015.78 47985.66 2019-08-18 03:40:10.000 230 21263.52 356.17 43015.78 47985.64 2019-08-18 03:40:11.000 230 21263.49 356.18 43015.79 47985.59 2019-08-18 03:40:12.000 230 21263.45 356.18 43015.78 47985.57 2019-08-18 03:40:13.000 230 21263.45 356.18 43015.75 47985.56 2019-08-18 03:40:14.000 230 21263.43 356.16 43015.73 47985.51 2019-08-18 03:40:15.000 230 21263.42 356.13 43015.73 47985.54 2019-08-18 03:40:16.000 230 21263.48 356.10 43015.72 47985.50 2019-08-18 03:40:17.000 230 21263.45 356.12 43015.71 47985.54 2019-08-18 03:40:18.000 230 21263.44 356.14 43015.70 47985.50 2019-08-18 03:40:19.000 230 21263.42 356.14 43015.70 47985.49 2019-08-18 03:40:20.000 230 21263.43 356.08 43015.70 47985.49 2019-08-18 03:40:21.000 230 21263.45 356.04 43015.69 47985.49 2019-08-18 03:40:22.000 230 21263.45 355.98 43015.75 47985.50 2019-08-18 03:40:23.000 230 21263.45 355.96 43015.78 47985.52 2019-08-18 03:40:24.000 230 21263.45 355.95 43015.76 47985.53 2019-08-18 03:40:25.000 230 21263.46 355.94 43015.78 47985.60 2019-08-18 03:40:26.000 230 21263.47 355.93 43015.81 47985.60 2019-08-18 03:40:27.000 230 21263.45 355.92 43015.83 47985.59 2019-08-18 03:40:28.000 230 21263.44 355.87 43015.85 47985.64 2019-08-18 03:40:29.000 230 21263.43 355.84 43015.86 47985.63 2019-08-18 03:40:30.000 230 21263.39 355.83 43015.87 47985.64 2019-08-18 03:40:31.000 230 21263.36 355.87 43015.91 47985.62 2019-08-18 03:40:32.000 230 21263.37 355.86 43015.89 47985.67 2019-08-18 03:40:33.000 230 21263.36 355.84 43015.90 47985.65 2019-08-18 03:40:34.000 230 21263.32 355.86 43015.92 47985.65 2019-08-18 03:40:35.000 230 21263.32 355.87 43015.95 47985.64 2019-08-18 03:40:36.000 230 21263.31 355.88 43015.96 47985.65 2019-08-18 03:40:37.000 230 21263.27 355.91 43015.97 47985.67 2019-08-18 03:40:38.000 230 21263.22 355.95 43015.95 47985.66 2019-08-18 03:40:39.000 230 21263.24 355.95 43015.95 47985.64 2019-08-18 03:40:40.000 230 21263.22 355.97 43015.98 47985.65 2019-08-18 03:40:41.000 230 21263.20 356.00 43015.99 47985.62 2019-08-18 03:40:42.000 230 21263.19 356.01 43015.98 47985.65 2019-08-18 03:40:43.000 230 21263.19 356.05 43015.96 47985.64 2019-08-18 03:40:44.000 230 21263.20 356.06 43015.93 47985.64 2019-08-18 03:40:45.000 230 21263.18 356.09 43015.95 47985.65 2019-08-18 03:40:46.000 230 21263.17 356.10 43015.95 47985.62 2019-08-18 03:40:47.000 230 21263.13 356.15 43015.97 47985.63 2019-08-18 03:40:48.000 230 21263.12 356.17 43015.94 47985.60 2019-08-18 03:40:49.000 230 21263.08 356.23 43015.92 47985.59 2019-08-18 03:40:50.000 230 21263.03 356.25 43015.91 47985.49 2019-08-18 03:40:51.000 230 21263.02 356.27 43015.86 47985.51 2019-08-18 03:40:52.000 230 21263.01 356.30 43015.84 47985.44 2019-08-18 03:40:53.000 230 21262.97 356.32 43015.83 47985.39 2019-08-18 03:40:54.000 230 21262.95 356.35 43015.82 47985.41 2019-08-18 03:40:55.000 230 21262.94 356.37 43015.79 47985.37 2019-08-18 03:40:56.000 230 21262.94 356.40 43015.76 47985.35 2019-08-18 03:40:57.000 230 21262.93 356.46 43015.77 47985.34 2019-08-18 03:40:58.000 230 21262.90 356.51 43015.75 47985.33 2019-08-18 03:40:59.000 230 21262.89 356.53 43015.72 47985.29 2019-08-18 03:41:00.000 230 21262.90 356.57 43015.72 47985.28 2019-08-18 03:41:01.000 230 21262.90 356.62 43015.68 47985.29 2019-08-18 03:41:02.000 230 21262.89 356.66 43015.71 47985.28 2019-08-18 03:41:03.000 230 21262.91 356.66 43015.71 47985.29 2019-08-18 03:41:04.000 230 21262.95 356.65 43015.69 47985.29 2019-08-18 03:41:05.000 230 21262.94 356.72 43015.68 47985.30 2019-08-18 03:41:06.000 230 21262.96 356.74 43015.69 47985.28 2019-08-18 03:41:07.000 230 21262.93 356.77 43015.68 47985.23 2019-08-18 03:41:08.000 230 21262.96 356.79 43015.64 47985.26 2019-08-18 03:41:09.000 230 21262.96 356.81 43015.65 47985.21 2019-08-18 03:41:10.000 230 21262.98 356.82 43015.64 47985.22 2019-08-18 03:41:11.000 230 21263.00 356.82 43015.62 47985.20 2019-08-18 03:41:12.000 230 21263.03 356.80 43015.59 47985.22 2019-08-18 03:41:13.000 230 21263.09 356.75 43015.63 47985.26 2019-08-18 03:41:14.000 230 21263.17 356.70 43015.64 47985.28 2019-08-18 03:41:15.000 230 21263.26 356.66 43015.71 47985.36 2019-08-18 03:41:16.000 230 21263.32 356.64 43015.75 47985.38 2019-08-18 03:41:17.000 230 21263.35 356.62 43015.79 47985.47 2019-08-18 03:41:18.000 230 21263.43 356.62 43015.80 47985.51 2019-08-18 03:41:19.000 230 21263.44 356.61 43015.81 47985.56 2019-08-18 03:41:20.000 230 21263.43 356.60 43015.84 47985.62 2019-08-18 03:41:21.000 230 21263.44 356.59 43015.90 47985.61 2019-08-18 03:41:22.000 230 21263.44 356.61 43015.86 47985.63 2019-08-18 03:41:23.000 230 21263.47 356.57 43015.87 47985.65 2019-08-18 03:41:24.000 230 21263.47 356.56 43015.87 47985.64 2019-08-18 03:41:25.000 230 21263.47 356.55 43015.87 47985.63 2019-08-18 03:41:26.000 230 21263.44 356.56 43015.90 47985.64 2019-08-18 03:41:27.000 230 21263.40 356.53 43015.89 47985.65 2019-08-18 03:41:28.000 230 21263.38 356.54 43015.87 47985.61 2019-08-18 03:41:29.000 230 21263.36 356.52 43015.84 47985.61 2019-08-18 03:41:30.000 230 21263.34 356.51 43015.81 47985.60 2019-08-18 03:41:31.000 230 21263.32 356.46 43015.84 47985.57 2019-08-18 03:41:32.000 230 21263.29 356.43 43015.83 47985.54 2019-08-18 03:41:33.000 230 21263.29 356.40 43015.81 47985.53 2019-08-18 03:41:34.000 230 21263.26 356.37 43015.82 47985.53 2019-08-18 03:41:35.000 230 21263.25 356.37 43015.83 47985.53 2019-08-18 03:41:36.000 230 21263.27 356.35 43015.80 47985.55 2019-08-18 03:41:37.000 230 21263.25 356.36 43015.83 47985.51 2019-08-18 03:41:38.000 230 21263.24 356.33 43015.86 47985.53 2019-08-18 03:41:39.000 230 21263.24 356.32 43015.84 47985.51 2019-08-18 03:41:40.000 230 21263.25 356.30 43015.83 47985.51 2019-08-18 03:41:41.000 230 21263.23 356.33 43015.81 47985.52 2019-08-18 03:41:42.000 230 21263.25 356.31 43015.84 47985.53 2019-08-18 03:41:43.000 230 21263.26 356.30 43015.83 47985.51 2019-08-18 03:41:44.000 230 21263.25 356.28 43015.79 47985.54 2019-08-18 03:41:45.000 230 21263.25 356.29 43015.81 47985.52 2019-08-18 03:41:46.000 230 21263.22 356.28 43015.81 47985.50 2019-08-18 03:41:47.000 230 21263.23 356.27 43015.79 47985.52 2019-08-18 03:41:48.000 230 21263.24 356.24 43015.81 47985.50 2019-08-18 03:41:49.000 230 21263.26 356.23 43015.81 47985.50 2019-08-18 03:41:50.000 230 21263.23 356.21 43015.78 47985.50 2019-08-18 03:41:51.000 230 21263.28 356.18 43015.81 47985.52 2019-08-18 03:41:52.000 230 21263.31 356.19 43015.78 47985.53 2019-08-18 03:41:53.000 230 21263.25 356.21 43015.79 47985.52 2019-08-18 03:41:54.000 230 21263.22 356.21 43015.81 47985.54 2019-08-18 03:41:55.000 230 21263.23 356.21 43015.81 47985.52 2019-08-18 03:41:56.000 230 21263.22 356.19 43015.83 47985.51 2019-08-18 03:41:57.000 230 21263.21 356.21 43015.80 47985.49 2019-08-18 03:41:58.000 230 21263.17 356.21 43015.79 47985.49 2019-08-18 03:41:59.000 230 21263.10 356.28 43015.78 47985.50 2019-08-18 03:42:00.000 230 21263.12 356.25 43015.77 47985.46 2019-08-18 03:42:01.000 230 21263.12 356.24 43015.74 47985.45 2019-08-18 03:42:02.000 230 21263.11 356.26 43015.74 47985.40 2019-08-18 03:42:03.000 230 21263.09 356.29 43015.75 47985.40 2019-08-18 03:42:04.000 230 21263.10 356.37 43015.73 47985.37 2019-08-18 03:42:05.000 230 21263.12 356.40 43015.69 47985.33 2019-08-18 03:42:06.000 230 21263.11 356.42 43015.65 47985.34 2019-08-18 03:42:07.000 230 21263.08 356.44 43015.65 47985.32 2019-08-18 03:42:08.000 230 21263.09 356.47 43015.64 47985.33 2019-08-18 03:42:09.000 230 21263.06 356.60 43015.64 47985.29 2019-08-18 03:42:10.000 230 21263.08 356.74 43015.54 47985.24 2019-08-18 03:42:11.000 230 21263.06 356.84 43015.44 47985.21 2019-08-18 03:42:12.000 230 21263.06 356.94 43015.37 47985.10 2019-08-18 03:42:13.000 230 21263.03 357.00 43015.25 47985.01 2019-08-18 03:42:14.000 230 21263.01 357.02 43015.21 47984.94 2019-08-18 03:42:15.000 230 21263.04 357.02 43015.18 47984.89 2019-08-18 03:42:16.000 230 21263.06 357.01 43015.18 47984.88 2019-08-18 03:42:17.000 230 21263.05 356.96 43015.17 47984.84 2019-08-18 03:42:18.000 230 21263.06 356.95 43015.16 47984.85 2019-08-18 03:42:19.000 230 21263.02 356.94 43015.14 47984.84 2019-08-18 03:42:20.000 230 21263.02 356.97 43015.16 47984.83 2019-08-18 03:42:21.000 230 21263.01 356.99 43015.15 47984.83 2019-08-18 03:42:22.000 230 21263.02 357.00 43015.14 47984.83 2019-08-18 03:42:23.000 230 21263.01 357.00 43015.17 47984.85 2019-08-18 03:42:24.000 230 21262.98 356.97 43015.20 47984.85 2019-08-18 03:42:25.000 230 21262.98 356.97 43015.19 47984.88 2019-08-18 03:42:26.000 230 21262.99 356.93 43015.21 47984.87 2019-08-18 03:42:27.000 230 21263.00 356.90 43015.26 47984.88 2019-08-18 03:42:28.000 230 21263.03 356.81 43015.25 47984.91 2019-08-18 03:42:29.000 230 21263.02 356.74 43015.32 47984.95 2019-08-18 03:42:30.000 230 21263.03 356.67 43015.40 47985.03 2019-08-18 03:42:31.000 230 21263.03 356.62 43015.45 47985.07 2019-08-18 03:42:32.000 230 21263.04 356.62 43015.51 47985.13 2019-08-18 03:42:33.000 230 21263.04 356.61 43015.58 47985.15 2019-08-18 03:42:34.000 230 21263.03 356.62 43015.61 47985.21 2019-08-18 03:42:35.000 230 21263.02 356.66 43015.62 47985.21 2019-08-18 03:42:36.000 230 21263.04 356.68 43015.63 47985.23 2019-08-18 03:42:37.000 230 21263.04 356.71 43015.67 47985.27 2019-08-18 03:42:38.000 230 21263.03 356.72 43015.63 47985.22 2019-08-18 03:42:39.000 230 21263.02 356.77 43015.62 47985.26 2019-08-18 03:42:40.000 230 21263.01 356.80 43015.61 47985.26 2019-08-18 03:42:41.000 230 21263.03 356.85 43015.59 47985.24 2019-08-18 03:42:42.000 230 21263.01 356.86 43015.60 47985.24 2019-08-18 03:42:43.000 230 21263.01 356.87 43015.60 47985.24 2019-08-18 03:42:44.000 230 21262.99 356.92 43015.60 47985.21 2019-08-18 03:42:45.000 230 21262.99 356.99 43015.57 47985.21 2019-08-18 03:42:46.000 230 21262.95 357.10 43015.53 47985.21 2019-08-18 03:42:47.000 230 21262.90 357.15 43015.45 47985.14 2019-08-18 03:42:48.000 230 21262.90 357.18 43015.43 47985.09 2019-08-18 03:42:49.000 230 21262.92 357.24 43015.40 47985.07 2019-08-18 03:42:50.000 230 21262.89 357.31 43015.33 47985.01 2019-08-18 03:42:51.000 230 21262.92 357.29 43015.31 47984.97 2019-08-18 03:42:52.000 230 21262.95 357.27 43015.32 47984.95 2019-08-18 03:42:53.000 230 21262.95 357.19 43015.34 47984.95 2019-08-18 03:42:54.000 230 21262.98 357.13 43015.38 47984.98 2019-08-18 03:42:55.000 230 21263.00 357.08 43015.47 47985.03 2019-08-18 03:42:56.000 230 21263.00 357.05 43015.50 47985.05 2019-08-18 03:42:57.000 230 21262.99 357.07 43015.52 47985.11 2019-08-18 03:42:58.000 230 21263.00 357.12 43015.48 47985.11 2019-08-18 03:42:59.000 230 21263.00 357.17 43015.43 47985.12 2019-08-18 03:43:00.000 230 21262.99 357.20 43015.45 47985.11 2019-08-18 03:43:01.000 230 21263.00 357.16 43015.44 47985.08 2019-08-18 03:43:02.000 230 21263.04 357.10 43015.46 47985.07 2019-08-18 03:43:03.000 230 21263.05 357.01 43015.49 47985.09 2019-08-18 03:43:04.000 230 21263.06 356.94 43015.52 47985.13 2019-08-18 03:43:05.000 230 21263.05 356.91 43015.55 47985.17 2019-08-18 03:43:06.000 230 21263.09 356.87 43015.59 47985.18 2019-08-18 03:43:07.000 230 21263.05 356.86 43015.64 47985.26 2019-08-18 03:43:08.000 230 21263.06 356.86 43015.69 47985.28 2019-08-18 03:43:09.000 230 21263.06 356.86 43015.68 47985.31 2019-08-18 03:43:10.000 230 21263.07 356.88 43015.69 47985.32 2019-08-18 03:43:11.000 230 21263.03 356.90 43015.71 47985.34 2019-08-18 03:43:12.000 230 21263.05 356.90 43015.67 47985.31 2019-08-18 03:43:13.000 230 21263.04 356.92 43015.69 47985.33 2019-08-18 03:43:14.000 230 21263.04 356.92 43015.69 47985.30 2019-08-18 03:43:15.000 230 21263.05 356.91 43015.66 47985.30 2019-08-18 03:43:16.000 230 21263.05 356.87 43015.71 47985.33 2019-08-18 03:43:17.000 230 21263.06 356.87 43015.73 47985.32 2019-08-18 03:43:18.000 230 21263.05 356.89 43015.73 47985.34 2019-08-18 03:43:19.000 230 21263.03 356.92 43015.74 47985.33 2019-08-18 03:43:20.000 230 21263.03 356.98 43015.74 47985.31 2019-08-18 03:43:21.000 230 21262.98 357.05 43015.72 47985.33 2019-08-18 03:43:22.000 230 21262.95 357.09 43015.68 47985.30 2019-08-18 03:43:23.000 230 21262.95 357.10 43015.63 47985.24 2019-08-18 03:43:24.000 230 21262.94 357.13 43015.63 47985.22 2019-08-18 03:43:25.000 230 21262.97 357.12 43015.65 47985.23 2019-08-18 03:43:26.000 230 21263.01 357.08 43015.66 47985.25 2019-08-18 03:43:27.000 230 21263.03 357.05 43015.69 47985.28 2019-08-18 03:43:28.000 230 21263.06 357.03 43015.71 47985.27 2019-08-18 03:43:29.000 230 21263.05 357.01 43015.73 47985.33 2019-08-18 03:43:30.000 230 21263.04 357.02 43015.77 47985.33 2019-08-18 03:43:31.000 230 21263.01 357.03 43015.74 47985.38 2019-08-18 03:43:32.000 230 21262.99 357.03 43015.75 47985.33 2019-08-18 03:43:33.000 230 21262.99 357.02 43015.78 47985.34 2019-08-18 03:43:34.000 230 21263.00 357.02 43015.76 47985.37 2019-08-18 03:43:35.000 230 21263.01 357.00 43015.74 47985.36 2019-08-18 03:43:36.000 230 21263.02 356.95 43015.74 47985.33 2019-08-18 03:43:37.000 230 21262.98 356.96 43015.75 47985.37 2019-08-18 03:43:38.000 230 21262.94 356.98 43015.72 47985.33 2019-08-18 03:43:39.000 230 21262.92 356.96 43015.75 47985.31 2019-08-18 03:43:40.000 230 21262.91 356.93 43015.73 47985.32 2019-08-18 03:43:41.000 230 21262.87 356.89 43015.75 47985.28 2019-08-18 03:43:42.000 230 21262.87 356.87 43015.77 47985.26 2019-08-18 03:43:43.000 230 21262.87 356.86 43015.74 47985.27 2019-08-18 03:43:44.000 230 21262.83 356.83 43015.74 47985.30 2019-08-18 03:43:45.000 230 21262.78 356.79 43015.77 47985.27 2019-08-18 03:43:46.000 230 21262.74 356.80 43015.78 47985.26 2019-08-18 03:43:47.000 230 21262.73 356.80 43015.78 47985.25 2019-08-18 03:43:48.000 230 21262.72 356.79 43015.77 47985.22 2019-08-18 03:43:49.000 230 21262.75 356.78 43015.77 47985.24 2019-08-18 03:43:50.000 230 21262.72 356.79 43015.79 47985.27 2019-08-18 03:43:51.000 230 21262.70 356.80 43015.83 47985.24 2019-08-18 03:43:52.000 230 21262.71 356.79 43015.84 47985.25 2019-08-18 03:43:53.000 230 21262.70 356.79 43015.83 47985.24 2019-08-18 03:43:54.000 230 21262.70 356.80 43015.84 47985.24 2019-08-18 03:43:55.000 230 21262.64 356.84 43015.83 47985.26 2019-08-18 03:43:56.000 230 21262.64 356.82 43015.83 47985.21 2019-08-18 03:43:57.000 230 21262.63 356.82 43015.83 47985.23 2019-08-18 03:43:58.000 230 21262.64 356.84 43015.85 47985.23 2019-08-18 03:43:59.000 230 21262.66 356.84 43015.89 47985.24 2019-08-18 03:44:00.000 230 21262.64 356.84 43015.89 47985.28 2019-08-18 03:44:01.000 230 21262.65 356.82 43015.87 47985.27 2019-08-18 03:44:02.000 230 21262.67 356.81 43015.92 47985.32 2019-08-18 03:44:03.000 230 21262.68 356.80 43015.94 47985.33 2019-08-18 03:44:04.000 230 21262.68 356.80 43015.95 47985.35 2019-08-18 03:44:05.000 230 21262.69 356.79 43015.98 47985.39 2019-08-18 03:44:06.000 230 21262.73 356.77 43015.98 47985.40 2019-08-18 03:44:07.000 230 21262.73 356.77 43016.02 47985.44 2019-08-18 03:44:08.000 230 21262.73 356.76 43016.03 47985.46 2019-08-18 03:44:09.000 230 21262.74 356.73 43016.07 47985.47 2019-08-18 03:44:10.000 230 21262.73 356.71 43016.09 47985.54 2019-08-18 03:44:11.000 230 21262.69 356.69 43016.14 47985.55 2019-08-18 03:44:12.000 230 21262.69 356.67 43016.15 47985.56 2019-08-18 03:44:13.000 230 21262.70 356.65 43016.18 47985.56 2019-08-18 03:44:14.000 230 21262.71 356.65 43016.21 47985.63 2019-08-18 03:44:15.000 230 21262.71 356.64 43016.20 47985.60 2019-08-18 03:44:16.000 230 21262.71 356.63 43016.23 47985.62 2019-08-18 03:44:17.000 230 21262.68 356.65 43016.20 47985.63 2019-08-18 03:44:18.000 230 21262.70 356.64 43016.21 47985.63 2019-08-18 03:44:19.000 230 21262.69 356.66 43016.22 47985.64 2019-08-18 03:44:20.000 230 21262.68 356.66 43016.24 47985.62 2019-08-18 03:44:21.000 230 21262.66 356.67 43016.25 47985.65 2019-08-18 03:44:22.000 230 21262.66 356.68 43016.24 47985.63 2019-08-18 03:44:23.000 230 21262.64 356.69 43016.24 47985.62 2019-08-18 03:44:24.000 230 21262.65 356.72 43016.25 47985.60 2019-08-18 03:44:25.000 230 21262.63 356.73 43016.25 47985.62 2019-08-18 03:44:26.000 230 21262.59 356.79 43016.24 47985.63 2019-08-18 03:44:27.000 230 21262.55 356.82 43016.20 47985.59 2019-08-18 03:44:28.000 230 21262.53 356.85 43016.20 47985.57 2019-08-18 03:44:29.000 230 21262.49 356.86 43016.18 47985.52 2019-08-18 03:44:30.000 230 21262.50 356.87 43016.16 47985.48 2019-08-18 03:44:31.000 230 21262.54 356.86 43016.15 47985.50 2019-08-18 03:44:32.000 230 21262.55 356.84 43016.16 47985.46 2019-08-18 03:44:33.000 230 21262.53 356.84 43016.18 47985.48 2019-08-18 03:44:34.000 230 21262.56 356.86 43016.15 47985.45 2019-08-18 03:44:35.000 230 21262.54 356.84 43016.15 47985.46 2019-08-18 03:44:36.000 230 21262.53 356.86 43016.13 47985.44 2019-08-18 03:44:37.000 230 21262.52 356.91 43016.10 47985.48 2019-08-18 03:44:38.000 230 21262.51 356.94 43016.08 47985.42 2019-08-18 03:44:39.000 230 21262.50 356.97 43016.08 47985.44 2019-08-18 03:44:40.000 230 21262.51 357.01 43016.09 47985.42 2019-08-18 03:44:41.000 230 21262.48 357.05 43016.05 47985.40 2019-08-18 03:44:42.000 230 21262.47 357.06 43016.04 47985.37 2019-08-18 03:44:43.000 230 21262.50 357.09 43016.02 47985.38 2019-08-18 03:44:44.000 230 21262.49 357.10 43015.98 47985.34 2019-08-18 03:44:45.000 230 21262.49 357.12 43015.99 47985.32 2019-08-18 03:44:46.000 230 21262.48 357.13 43015.98 47985.34 2019-08-18 03:44:47.000 230 21262.48 357.15 43015.94 47985.34 2019-08-18 03:44:48.000 230 21262.47 357.17 43015.94 47985.30 2019-08-18 03:44:49.000 230 21262.50 357.15 43015.97 47985.34 2019-08-18 03:44:50.000 230 21262.49 357.15 43015.97 47985.30 2019-08-18 03:44:51.000 230 21262.48 357.13 43015.95 47985.29 2019-08-18 03:44:52.000 230 21262.48 357.13 43015.92 47985.29 2019-08-18 03:44:53.000 230 21262.48 357.16 43015.95 47985.27 2019-08-18 03:44:54.000 230 21262.47 357.17 43015.95 47985.28 2019-08-18 03:44:55.000 230 21262.48 357.20 43015.93 47985.27 2019-08-18 03:44:56.000 230 21262.48 357.15 43015.95 47985.29 2019-08-18 03:44:57.000 230 21262.51 357.12 43016.00 47985.28 2019-08-18 03:44:58.000 230 21262.55 357.12 43016.01 47985.34 2019-08-18 03:44:59.000 230 21262.52 357.14 43016.00 47985.33 2019-08-18 03:45:00.000 230 21262.52 357.19 43016.01 47985.35 2019-08-18 03:45:01.000 230 21262.55 357.21 43015.98 47985.34 2019-08-18 03:45:02.000 230 21262.53 357.21 43015.94 47985.31 2019-08-18 03:45:03.000 230 21262.52 357.22 43015.95 47985.29 2019-08-18 03:45:04.000 230 21262.52 357.22 43015.94 47985.28 2019-08-18 03:45:05.000 230 21262.53 357.20 43015.95 47985.28 2019-08-18 03:45:06.000 230 21262.50 357.18 43015.94 47985.30 2019-08-18 03:45:07.000 230 21262.51 357.16 43015.96 47985.31 2019-08-18 03:45:08.000 230 21262.52 357.17 43015.95 47985.28 2019-08-18 03:45:09.000 230 21262.51 357.18 43015.96 47985.32 2019-08-18 03:45:10.000 230 21262.52 357.18 43015.97 47985.36 2019-08-18 03:45:11.000 230 21262.56 357.20 43015.97 47985.33 2019-08-18 03:45:12.000 230 21262.52 357.23 43015.97 47985.34 2019-08-18 03:45:13.000 230 21262.51 357.29 43015.93 47985.32 2019-08-18 03:45:14.000 230 21262.48 357.41 43015.85 47985.27 2019-08-18 03:45:15.000 230 21262.44 357.59 43015.75 47985.20 2019-08-18 03:45:16.000 230 21262.40 357.73 43015.60 47985.11 2019-08-18 03:45:17.000 230 21262.34 357.83 43015.53 47984.96 2019-08-18 03:45:18.000 230 21262.29 357.89 43015.42 47984.84 2019-08-18 03:45:19.000 230 21262.26 357.92 43015.31 47984.74 2019-08-18 03:45:20.000 230 21262.26 357.93 43015.25 47984.64 2019-08-18 03:45:21.000 230 21262.28 357.89 43015.21 47984.58 2019-08-18 03:45:22.000 230 21262.28 357.87 43015.22 47984.58 2019-08-18 03:45:23.000 230 21262.29 357.84 43015.19 47984.55 2019-08-18 03:45:24.000 230 21262.25 357.80 43015.22 47984.54 2019-08-18 03:45:25.000 230 21262.24 357.74 43015.27 47984.57 2019-08-18 03:45:26.000 230 21262.24 357.71 43015.27 47984.58 2019-08-18 03:45:27.000 230 21262.26 357.64 43015.29 47984.62 2019-08-18 03:45:28.000 230 21262.28 357.63 43015.31 47984.64 2019-08-18 03:45:29.000 230 21262.26 357.64 43015.35 47984.69 2019-08-18 03:45:30.000 230 21262.26 357.65 43015.37 47984.68 2019-08-18 03:45:31.000 230 21262.26 357.56 43015.41 47984.70 2019-08-18 03:45:32.000 230 21262.26 357.48 43015.46 47984.74 2019-08-18 03:45:33.000 230 21262.29 357.39 43015.52 47984.78 2019-08-18 03:45:34.000 230 21262.29 357.37 43015.59 47984.87 2019-08-18 03:45:35.000 230 21262.29 357.38 43015.65 47984.89 2019-08-18 03:45:36.000 230 21262.26 357.37 43015.69 47984.93 2019-08-18 03:45:37.000 230 21262.25 357.35 43015.68 47984.95 2019-08-18 03:45:38.000 230 21262.25 357.36 43015.69 47984.98 2019-08-18 03:45:39.000 230 21262.24 357.35 43015.72 47984.99 2019-08-18 03:45:40.000 230 21262.21 357.36 43015.73 47985.00 2019-08-18 03:45:41.000 230 21262.23 357.33 43015.75 47984.99 2019-08-18 03:45:42.000 230 21262.24 357.33 43015.75 47984.98 2019-08-18 03:45:43.000 230 21262.23 357.36 43015.76 47985.00 2019-08-18 03:45:44.000 230 21262.24 357.36 43015.77 47985.02 2019-08-18 03:45:45.000 230 21262.20 357.41 43015.76 47985.03 2019-08-18 03:45:46.000 230 21262.21 357.43 43015.76 47984.99 2019-08-18 03:45:47.000 230 21262.20 357.46 43015.76 47985.00 2019-08-18 03:45:48.000 230 21262.23 357.52 43015.76 47985.02 2019-08-18 03:45:49.000 230 21262.24 357.56 43015.76 47985.03 2019-08-18 03:45:50.000 230 21262.23 357.57 43015.75 47985.02 2019-08-18 03:45:51.000 230 21262.23 357.61 43015.74 47984.99 2019-08-18 03:45:52.000 230 21262.22 357.63 43015.72 47985.00 2019-08-18 03:45:53.000 230 21262.21 357.68 43015.71 47984.95 2019-08-18 03:45:54.000 230 21262.22 357.70 43015.70 47984.98 2019-08-18 03:45:55.000 230 21262.24 357.71 43015.70 47984.96 2019-08-18 03:45:56.000 230 21262.23 357.70 43015.70 47984.97 2019-08-18 03:45:57.000 230 21262.24 357.71 43015.70 47984.97 2019-08-18 03:45:58.000 230 21262.25 357.68 43015.70 47984.97 2019-08-18 03:45:59.000 230 21262.25 357.67 43015.69 47984.97 2019-08-18 03:46:00.000 230 21262.26 357.73 43015.67 47984.99 2019-08-18 03:46:01.000 230 21262.26 357.82 43015.65 47984.96 2019-08-18 03:46:02.000 230 21262.25 357.89 43015.64 47984.95 2019-08-18 03:46:03.000 230 21262.24 357.91 43015.61 47984.89 2019-08-18 03:46:04.000 230 21262.20 357.93 43015.60 47984.90 2019-08-18 03:46:05.000 230 21262.20 357.95 43015.58 47984.88 2019-08-18 03:46:06.000 230 21262.20 357.90 43015.58 47984.84 2019-08-18 03:46:07.000 230 21262.20 357.88 43015.62 47984.86 2019-08-18 03:46:08.000 230 21262.21 357.87 43015.63 47984.88 2019-08-18 03:46:09.000 230 21262.24 357.89 43015.62 47984.94 2019-08-18 03:46:10.000 230 21262.23 357.89 43015.67 47984.92 2019-08-18 03:46:11.000 230 21262.22 357.89 43015.68 47984.94 2019-08-18 03:46:12.000 230 21262.25 357.85 43015.66 47984.94 2019-08-18 03:46:13.000 230 21262.23 357.86 43015.68 47984.96 2019-08-18 03:46:14.000 230 21262.24 357.83 43015.72 47984.98 2019-08-18 03:46:15.000 230 21262.28 357.80 43015.69 47984.99 2019-08-18 03:46:16.000 230 21262.30 357.80 43015.72 47985.01 2019-08-18 03:46:17.000 230 21262.30 357.79 43015.74 47985.06 2019-08-18 03:46:18.000 230 21262.32 357.75 43015.76 47985.04 2019-08-18 03:46:19.000 230 21262.32 357.76 43015.77 47985.07 2019-08-18 03:46:20.000 230 21262.33 357.76 43015.77 47985.07 2019-08-18 03:46:21.000 230 21262.30 357.83 43015.78 47985.09 2019-08-18 03:46:22.000 230 21262.31 357.83 43015.76 47985.04 2019-08-18 03:46:23.000 230 21262.27 357.81 43015.72 47985.07 2019-08-18 03:46:24.000 230 21262.27 357.81 43015.71 47985.05 2019-08-18 03:46:25.000 230 21262.30 357.79 43015.71 47985.02 2019-08-18 03:46:26.000 230 21262.28 357.76 43015.72 47985.04 2019-08-18 03:46:27.000 230 21262.24 357.73 43015.73 47985.01 2019-08-18 03:46:28.000 230 21262.24 357.69 43015.74 47985.02 2019-08-18 03:46:29.000 230 21262.22 357.66 43015.78 47985.04 2019-08-18 03:46:30.000 230 21262.23 357.64 43015.77 47985.10 2019-08-18 03:46:31.000 230 21262.27 357.64 43015.80 47985.03 2019-08-18 03:46:32.000 230 21262.24 357.64 43015.81 47985.11 2019-08-18 03:46:33.000 230 21262.24 357.60 43015.82 47985.11 2019-08-18 03:46:34.000 230 21262.23 357.60 43015.83 47985.11 2019-08-18 03:46:35.000 230 21262.25 357.58 43015.82 47985.11 2019-08-18 03:46:36.000 230 21262.26 357.54 43015.84 47985.14 2019-08-18 03:46:37.000 230 21262.29 357.51 43015.88 47985.15 2019-08-18 03:46:38.000 230 21262.28 357.51 43015.92 47985.13 2019-08-18 03:46:39.000 230 21262.29 357.48 43015.94 47985.19 2019-08-18 03:46:40.000 230 21262.28 357.44 43015.94 47985.18 2019-08-18 03:46:41.000 230 21262.29 357.40 43015.94 47985.19 2019-08-18 03:46:42.000 230 21262.32 357.39 43015.95 47985.21 2019-08-18 03:46:43.000 230 21262.33 357.39 43015.95 47985.26 2019-08-18 03:46:44.000 230 21262.35 357.40 43015.96 47985.26 2019-08-18 03:46:45.000 230 21262.34 357.38 43015.97 47985.26 2019-08-18 03:46:46.000 230 21262.34 357.36 43015.96 47985.27 2019-08-18 03:46:47.000 230 21262.31 357.34 43015.97 47985.26 2019-08-18 03:46:48.000 230 21262.34 357.30 43015.95 47985.25 2019-08-18 03:46:49.000 230 21262.33 357.27 43015.95 47985.27 2019-08-18 03:46:50.000 230 21262.34 357.25 43015.96 47985.27 2019-08-18 03:46:51.000 230 21262.35 357.23 43015.96 47985.28 2019-08-18 03:46:52.000 230 21262.38 357.20 43016.01 47985.30 2019-08-18 03:46:53.000 230 21262.37 357.19 43016.01 47985.29 2019-08-18 03:46:54.000 230 21262.38 357.17 43016.00 47985.31 2019-08-18 03:46:55.000 230 21262.35 357.14 43016.01 47985.31 2019-08-18 03:46:56.000 230 21262.35 357.17 43016.04 47985.31 2019-08-18 03:46:57.000 230 21262.36 357.17 43016.04 47985.33 2019-08-18 03:46:58.000 230 21262.37 357.15 43016.02 47985.33 2019-08-18 03:46:59.000 230 21262.36 357.14 43016.03 47985.33 2019-08-18 03:47:00.000 230 21262.38 357.09 43016.03 47985.34 2019-08-18 03:47:01.000 230 21262.43 357.01 43016.02 47985.36 2019-08-18 03:47:02.000 230 21262.44 357.02 43016.05 47985.36 2019-08-18 03:47:03.000 230 21262.44 356.96 43016.05 47985.38 2019-08-18 03:47:04.000 230 21262.44 356.95 43016.05 47985.37 2019-08-18 03:47:05.000 230 21262.43 356.93 43016.08 47985.41 2019-08-18 03:47:06.000 230 21262.42 356.94 43016.13 47985.41 2019-08-18 03:47:07.000 230 21262.42 356.92 43016.11 47985.43 2019-08-18 03:47:08.000 230 21262.39 356.91 43016.09 47985.38 2019-08-18 03:47:09.000 230 21262.38 356.91 43016.05 47985.44 2019-08-18 03:47:10.000 230 21262.40 356.90 43016.09 47985.39 2019-08-18 03:47:11.000 230 21262.39 356.91 43016.12 47985.38 2019-08-18 03:47:12.000 230 21262.36 356.92 43016.09 47985.38 2019-08-18 03:47:13.000 230 21262.32 356.93 43016.11 47985.40 2019-08-18 03:47:14.000 230 21262.29 356.92 43016.12 47985.36 2019-08-18 03:47:15.000 230 21262.29 356.95 43016.11 47985.35 2019-08-18 03:47:16.000 230 21262.26 357.00 43016.08 47985.36 2019-08-18 03:47:17.000 230 21262.23 357.01 43016.10 47985.36 2019-08-18 03:47:18.000 230 21262.22 357.02 43016.10 47985.31 2019-08-18 03:47:19.000 230 21262.21 357.02 43016.09 47985.31 2019-08-18 03:47:20.000 230 21262.19 357.00 43016.13 47985.31 2019-08-18 03:47:21.000 230 21262.18 356.99 43016.13 47985.32 2019-08-18 03:47:22.000 230 21262.18 356.94 43016.18 47985.33 2019-08-18 03:47:23.000 230 21262.18 356.91 43016.15 47985.33 2019-08-18 03:47:24.000 230 21262.17 356.88 43016.18 47985.37 2019-08-18 03:47:25.000 230 21262.20 356.87 43016.20 47985.36 2019-08-18 03:47:26.000 230 21262.20 356.85 43016.23 47985.42 2019-08-18 03:47:27.000 230 21262.22 356.82 43016.25 47985.41 2019-08-18 03:47:28.000 230 21262.21 356.83 43016.30 47985.47 2019-08-18 03:47:29.000 230 21262.21 356.83 43016.32 47985.48 2019-08-18 03:47:30.000 230 21262.21 356.84 43016.36 47985.48 2019-08-18 03:47:31.000 230 21262.21 356.82 43016.35 47985.53 2019-08-18 03:47:32.000 230 21262.22 356.85 43016.36 47985.53 2019-08-18 03:47:33.000 230 21262.25 356.87 43016.40 47985.56 2019-08-18 03:47:34.000 230 21262.27 356.88 43016.41 47985.58 2019-08-18 03:47:35.000 230 21262.28 356.92 43016.42 47985.60 2019-08-18 03:47:36.000 230 21262.24 356.95 43016.43 47985.61 2019-08-18 03:47:37.000 230 21262.22 356.98 43016.46 47985.61 2019-08-18 03:47:38.000 230 21262.21 357.01 43016.45 47985.58 2019-08-18 03:47:39.000 230 21262.22 357.03 43016.41 47985.62 2019-08-18 03:47:40.000 230 21262.21 357.08 43016.40 47985.62 2019-08-18 03:47:41.000 230 21262.15 357.14 43016.44 47985.58 2019-08-18 03:47:42.000 230 21262.08 357.18 43016.39 47985.57 2019-08-18 03:47:43.000 230 21262.07 357.22 43016.39 47985.57 2019-08-18 03:47:44.000 230 21262.03 357.27 43016.36 47985.49 2019-08-18 03:47:45.000 230 21262.00 357.32 43016.33 47985.46 2019-08-18 03:47:46.000 230 21262.00 357.33 43016.30 47985.41 2019-08-18 03:47:47.000 230 21262.00 357.34 43016.32 47985.40 2019-08-18 03:47:48.000 230 21261.99 357.35 43016.30 47985.37 2019-08-18 03:47:49.000 230 21261.97 357.35 43016.26 47985.34 2019-08-18 03:47:50.000 230 21261.90 357.42 43016.22 47985.33 2019-08-18 03:47:51.000 230 21261.86 357.45 43016.26 47985.30 2019-08-18 03:47:52.000 230 21261.83 357.51 43016.19 47985.27 2019-08-18 03:47:53.000 230 21261.83 357.54 43016.14 47985.24 2019-08-18 03:47:54.000 230 21261.85 357.55 43016.14 47985.18 2019-08-18 03:47:55.000 230 21261.85 357.57 43016.11 47985.19 2019-08-18 03:47:56.000 230 21261.86 357.60 43016.08 47985.16 2019-08-18 03:47:57.000 230 21261.88 357.64 43016.08 47985.17 2019-08-18 03:47:58.000 230 21261.90 357.67 43016.04 47985.12 2019-08-18 03:47:59.000 230 21261.95 357.63 43016.04 47985.13 2019-08-18 03:48:00.000 230 21262.03 357.56 43016.11 47985.19 2019-08-18 03:48:01.000 230 21262.10 357.45 43016.15 47985.24 2019-08-18 03:48:02.000 230 21262.16 357.38 43016.21 47985.31 2019-08-18 03:48:03.000 230 21262.18 357.35 43016.27 47985.39 2019-08-18 03:48:04.000 230 21262.23 357.28 43016.30 47985.47 2019-08-18 03:48:05.000 230 21262.25 357.26 43016.34 47985.54 2019-08-18 03:48:06.000 230 21262.26 357.21 43016.40 47985.57 2019-08-18 03:48:07.000 230 21262.27 357.17 43016.42 47985.61 2019-08-18 03:48:08.000 230 21262.26 357.11 43016.42 47985.63 2019-08-18 03:48:09.000 230 21262.23 357.09 43016.45 47985.66 2019-08-18 03:48:10.000 230 21262.24 357.06 43016.45 47985.66 2019-08-18 03:48:11.000 230 21262.24 357.01 43016.47 47985.66 2019-08-18 03:48:12.000 230 21262.23 357.03 43016.45 47985.63 2019-08-18 03:48:13.000 230 21262.16 357.08 43016.41 47985.62 2019-08-18 03:48:14.000 230 21262.12 357.07 43016.41 47985.59 2019-08-18 03:48:15.000 230 21262.11 357.04 43016.40 47985.55 2019-08-18 03:48:16.000 230 21262.12 357.03 43016.37 47985.51 2019-08-18 03:48:17.000 230 21262.08 357.04 43016.36 47985.48 2019-08-18 03:48:18.000 230 21262.04 357.07 43016.33 47985.50 2019-08-18 03:48:19.000 230 21262.08 357.06 43016.32 47985.47 2019-08-18 03:48:20.000 230 21262.08 357.07 43016.30 47985.45 2019-08-18 03:48:21.000 230 21262.08 357.07 43016.30 47985.45 2019-08-18 03:48:22.000 230 21262.10 357.06 43016.28 47985.44 2019-08-18 03:48:23.000 230 21262.11 357.05 43016.33 47985.43 2019-08-18 03:48:24.000 230 21262.12 357.05 43016.33 47985.46 2019-08-18 03:48:25.000 230 21262.11 357.08 43016.29 47985.45 2019-08-18 03:48:26.000 230 21262.13 357.06 43016.33 47985.43 2019-08-18 03:48:27.000 230 21262.14 357.02 43016.34 47985.46 2019-08-18 03:48:28.000 230 21262.12 356.99 43016.33 47985.45 2019-08-18 03:48:29.000 230 21262.10 356.96 43016.32 47985.46 2019-08-18 03:48:30.000 230 21262.10 356.91 43016.32 47985.45 2019-08-18 03:48:31.000 230 21262.11 356.87 43016.32 47985.46 2019-08-18 03:48:32.000 230 21262.10 356.83 43016.32 47985.46 2019-08-18 03:48:33.000 230 21262.06 356.81 43016.33 47985.45 2019-08-18 03:48:34.000 230 21262.06 356.81 43016.34 47985.43 2019-08-18 03:48:35.000 230 21262.03 356.80 43016.31 47985.42 2019-08-18 03:48:36.000 230 21262.02 356.76 43016.29 47985.39 2019-08-18 03:48:37.000 230 21262.01 356.71 43016.26 47985.38 2019-08-18 03:48:38.000 230 21261.99 356.68 43016.31 47985.39 2019-08-18 03:48:39.000 230 21261.98 356.66 43016.31 47985.40 2019-08-18 03:48:40.000 230 21261.92 356.68 43016.28 47985.39 2019-08-18 03:48:41.000 230 21261.88 356.71 43016.30 47985.39 2019-08-18 03:48:42.000 230 21261.80 356.84 43016.27 47985.34 2019-08-18 03:48:43.000 230 21261.76 356.97 43016.15 47985.25 2019-08-18 03:48:44.000 230 21261.76 356.99 43016.08 47985.16 2019-08-18 03:48:45.000 230 21261.78 357.00 43016.04 47985.13 2019-08-18 03:48:46.000 230 21261.78 357.00 43016.01 47985.07 2019-08-18 03:48:47.000 230 21261.79 357.01 43016.01 47985.04 2019-08-18 03:48:48.000 230 21261.79 357.02 43016.01 47985.06 2019-08-18 03:48:49.000 230 21261.77 357.07 43015.99 47985.03 2019-08-18 03:48:50.000 230 21261.76 357.14 43015.95 47985.00 2019-08-18 03:48:51.000 230 21261.73 357.16 43015.91 47984.99 2019-08-18 03:48:52.000 230 21261.75 357.13 43015.91 47984.95 2019-08-18 03:48:53.000 230 21261.78 357.06 43015.94 47984.94 2019-08-18 03:48:54.000 230 21261.80 356.96 43015.96 47984.97 2019-08-18 03:48:55.000 230 21261.78 356.91 43016.03 47985.00 2019-08-18 03:48:56.000 230 21261.77 356.89 43016.08 47985.08 2019-08-18 03:48:57.000 230 21261.77 356.91 43016.09 47985.10 2019-08-18 03:48:58.000 230 21261.75 356.92 43016.12 47985.14 2019-08-18 03:48:59.000 230 21261.75 356.96 43016.12 47985.13 2019-08-18 03:49:00.000 230 21261.71 357.00 43016.15 47985.14 2019-08-18 03:49:01.000 230 21261.69 357.02 43016.14 47985.12 2019-08-18 03:49:02.000 230 21261.68 357.05 43016.13 47985.11 2019-08-18 03:49:03.000 230 21261.66 357.03 43016.14 47985.10 2019-08-18 03:49:04.000 230 21261.65 357.05 43016.16 47985.13 2019-08-18 03:49:05.000 230 21261.66 357.05 43016.14 47985.14 2019-08-18 03:49:06.000 230 21261.65 357.07 43016.17 47985.14 2019-08-18 03:49:07.000 230 21261.66 357.09 43016.17 47985.17 2019-08-18 03:49:08.000 230 21261.66 357.10 43016.19 47985.15 2019-08-18 03:49:09.000 230 21261.64 357.15 43016.19 47985.17 2019-08-18 03:49:10.000 230 21261.67 357.16 43016.18 47985.16 2019-08-18 03:49:11.000 230 21261.66 357.19 43016.18 47985.16 2019-08-18 03:49:12.000 230 21261.65 357.21 43016.18 47985.14 2019-08-18 03:49:13.000 230 21261.69 357.23 43016.19 47985.16 2019-08-18 03:49:14.000 230 21261.69 357.26 43016.17 47985.17 2019-08-18 03:49:15.000 230 21261.71 357.27 43016.20 47985.19 2019-08-18 03:49:16.000 230 21261.74 357.29 43016.23 47985.20 2019-08-18 03:49:17.000 230 21261.78 357.32 43016.22 47985.22 2019-08-18 03:49:18.000 230 21261.77 357.34 43016.19 47985.21 2019-08-18 03:49:19.000 230 21261.78 357.34 43016.23 47985.22 2019-08-18 03:49:20.000 230 21261.79 357.38 43016.22 47985.25 2019-08-18 03:49:21.000 230 21261.75 357.43 43016.18 47985.19 2019-08-18 03:49:22.000 230 21261.74 357.48 43016.17 47985.20 2019-08-18 03:49:23.000 230 21261.77 357.49 43016.16 47985.17 2019-08-18 03:49:24.000 230 21261.78 357.44 43016.15 47985.15 2019-08-18 03:49:25.000 230 21261.78 357.40 43016.15 47985.17 2019-08-18 03:49:26.000 230 21261.81 357.38 43016.16 47985.17 2019-08-18 03:49:27.000 230 21261.79 357.38 43016.15 47985.18 2019-08-18 03:49:28.000 230 21261.80 357.36 43016.19 47985.16 2019-08-18 03:49:29.000 230 21261.78 357.36 43016.18 47985.19 2019-08-18 03:49:30.000 230 21261.77 357.36 43016.20 47985.19 2019-08-18 03:49:31.000 230 21261.80 357.32 43016.20 47985.19 2019-08-18 03:49:32.000 230 21261.80 357.31 43016.23 47985.18 2019-08-18 03:49:33.000 230 21261.78 357.31 43016.20 47985.21 2019-08-18 03:49:34.000 230 21261.75 357.28 43016.19 47985.21 2019-08-18 03:49:35.000 230 21261.73 357.33 43016.18 47985.20 2019-08-18 03:49:36.000 230 21261.69 357.39 43016.17 47985.18 2019-08-18 03:49:37.000 230 21261.72 357.41 43016.15 47985.14 2019-08-18 03:49:38.000 230 21261.70 357.37 43016.11 47985.12 2019-08-18 03:49:39.000 230 21261.71 357.34 43016.07 47985.07 2019-08-18 03:49:40.000 230 21261.71 357.36 43016.05 47985.08 2019-08-18 03:49:41.000 230 21261.71 357.35 43016.05 47985.06 2019-08-18 03:49:42.000 230 21261.69 357.34 43016.04 47985.04 2019-08-18 03:49:43.000 230 21261.73 357.33 43016.00 47985.03 2019-08-18 03:49:44.000 230 21261.75 357.32 43015.98 47985.03 2019-08-18 03:49:45.000 230 21261.80 357.26 43015.98 47985.05 2019-08-18 03:49:46.000 230 21261.81 357.16 43016.04 47985.05 2019-08-18 03:49:47.000 230 21261.84 357.07 43016.06 47985.06 2019-08-18 03:49:48.000 230 21261.87 357.03 43016.15 47985.14 2019-08-18 03:49:49.000 230 21261.87 357.00 43016.18 47985.20 2019-08-18 03:49:50.000 230 21261.89 356.96 43016.20 47985.25 2019-08-18 03:49:51.000 230 21261.91 356.94 43016.23 47985.25 2019-08-18 03:49:52.000 230 21261.91 356.90 43016.26 47985.30 2019-08-18 03:49:53.000 230 21261.93 356.88 43016.26 47985.29 2019-08-18 03:49:54.000 230 21261.90 356.88 43016.24 47985.27 2019-08-18 03:49:55.000 230 21261.91 356.87 43016.23 47985.31 2019-08-18 03:49:56.000 230 21261.94 356.84 43016.23 47985.34 2019-08-18 03:49:57.000 230 21261.98 356.84 43016.23 47985.32 2019-08-18 03:49:58.000 230 21261.99 356.81 43016.23 47985.35 2019-08-18 03:49:59.000 230 21262.01 356.81 43016.28 47985.36 2019-08-18 03:50:00.000 230 21262.04 356.81 43016.30 47985.41 2019-08-18 03:50:01.000 230 21262.06 356.78 43016.31 47985.40 2019-08-18 03:50:02.000 230 21262.07 356.79 43016.32 47985.42 2019-08-18 03:50:03.000 230 21262.05 356.82 43016.31 47985.43 2019-08-18 03:50:04.000 230 21262.05 356.89 43016.29 47985.43 2019-08-18 03:50:05.000 230 21262.08 356.88 43016.24 47985.40 2019-08-18 03:50:06.000 230 21262.10 356.85 43016.23 47985.41 2019-08-18 03:50:07.000 230 21262.09 356.84 43016.24 47985.39 2019-08-18 03:50:08.000 230 21262.10 356.84 43016.27 47985.39 2019-08-18 03:50:09.000 230 21262.09 356.86 43016.23 47985.40 2019-08-18 03:50:10.000 230 21262.13 356.81 43016.22 47985.41 2019-08-18 03:50:11.000 230 21262.12 356.80 43016.21 47985.42 2019-08-18 03:50:12.000 230 21262.10 356.76 43016.26 47985.42 2019-08-18 03:50:13.000 230 21262.12 356.73 43016.30 47985.44 2019-08-18 03:50:14.000 230 21262.14 356.72 43016.33 47985.46 2019-08-18 03:50:15.000 230 21262.14 356.71 43016.32 47985.48 2019-08-18 03:50:16.000 230 21262.10 356.71 43016.34 47985.50 2019-08-18 03:50:17.000 230 21262.10 356.69 43016.33 47985.48 2019-08-18 03:50:18.000 230 21262.09 356.64 43016.34 47985.49 2019-08-18 03:50:19.000 230 21262.05 356.67 43016.37 47985.50 2019-08-18 03:50:20.000 230 21262.05 356.68 43016.35 47985.50 2019-08-18 03:50:21.000 230 21262.06 356.69 43016.36 47985.49 2019-08-18 03:50:22.000 230 21262.08 356.66 43016.40 47985.50 2019-08-18 03:50:23.000 230 21262.08 356.65 43016.40 47985.52 2019-08-18 03:50:24.000 230 21262.07 356.66 43016.40 47985.54 2019-08-18 03:50:25.000 230 21262.06 356.65 43016.39 47985.51 2019-08-18 03:50:26.000 230 21262.08 356.67 43016.39 47985.53 2019-08-18 03:50:27.000 230 21262.09 356.64 43016.41 47985.55 2019-08-18 03:50:28.000 230 21262.09 356.62 43016.47 47985.55 2019-08-18 03:50:29.000 230 21262.07 356.62 43016.45 47985.54 2019-08-18 03:50:30.000 230 21262.07 356.61 43016.47 47985.55 2019-08-18 03:50:31.000 230 21262.06 356.59 43016.44 47985.54 2019-08-18 03:50:32.000 230 21262.07 356.61 43016.44 47985.56 2019-08-18 03:50:33.000 230 21262.12 356.59 43016.47 47985.55 2019-08-18 03:50:34.000 230 21262.10 356.62 43016.44 47985.56 2019-08-18 03:50:35.000 230 21262.08 356.64 43016.44 47985.57 2019-08-18 03:50:36.000 230 21262.09 356.64 43016.45 47985.56 2019-08-18 03:50:37.000 230 21262.11 356.61 43016.48 47985.60 2019-08-18 03:50:38.000 230 21262.13 356.62 43016.50 47985.60 2019-08-18 03:50:39.000 230 21262.12 356.62 43016.53 47985.60 2019-08-18 03:50:40.000 230 21262.13 356.63 43016.55 47985.66 2019-08-18 03:50:41.000 230 21262.13 356.65 43016.55 47985.67 2019-08-18 03:50:42.000 230 21262.15 356.64 43016.57 47985.69 2019-08-18 03:50:43.000 230 21262.17 356.62 43016.59 47985.73 2019-08-18 03:50:44.000 230 21262.16 356.61 43016.65 47985.75 2019-08-18 03:50:45.000 230 21262.11 356.60 43016.62 47985.75 2019-08-18 03:50:46.000 230 21262.14 356.59 43016.65 47985.78 2019-08-18 03:50:47.000 230 21262.15 356.57 43016.66 47985.79 2019-08-18 03:50:48.000 230 21262.14 356.55 43016.69 47985.80 2019-08-18 03:50:49.000 230 21262.13 356.52 43016.73 47985.83 2019-08-18 03:50:50.000 230 21262.13 356.51 43016.73 47985.87 2019-08-18 03:50:51.000 230 21262.18 356.45 43016.78 47985.85 2019-08-18 03:50:52.000 230 21262.16 356.45 43016.81 47985.91 2019-08-18 03:50:53.000 230 21262.15 356.44 43016.83 47985.90 2019-08-18 03:50:54.000 230 21262.14 356.42 43016.81 47985.93 2019-08-18 03:50:55.000 230 21262.12 356.44 43016.84 47985.96 2019-08-18 03:50:56.000 230 21262.14 356.47 43016.85 47985.95 2019-08-18 03:50:57.000 230 21262.15 356.51 43016.86 47985.96 2019-08-18 03:50:58.000 230 21262.15 356.53 43016.87 47985.95 2019-08-18 03:50:59.000 230 21262.14 356.55 43016.87 47985.99 2019-08-18 03:51:00.000 230 21262.13 356.56 43016.88 47986.01 2019-08-18 03:51:01.000 230 21262.19 356.58 43016.89 47986.00 2019-08-18 03:51:02.000 230 21262.20 356.57 43016.94 47986.01 2019-08-18 03:51:03.000 230 21262.19 356.62 43016.93 47986.04 2019-08-18 03:51:04.000 230 21262.22 356.64 43016.91 47986.05 2019-08-18 03:51:05.000 230 21262.21 356.66 43016.94 47986.04 2019-08-18 03:51:06.000 230 21262.18 356.70 43016.97 47986.06 2019-08-18 03:51:07.000 230 21262.19 356.69 43016.96 47986.07 2019-08-18 03:51:08.000 230 21262.19 356.70 43016.93 47986.07 2019-08-18 03:51:09.000 230 21262.22 356.68 43016.98 47986.11 2019-08-18 03:51:10.000 230 21262.20 356.68 43016.99 47986.10 2019-08-18 03:51:11.000 230 21262.22 356.66 43017.01 47986.11 2019-08-18 03:51:12.000 230 21262.24 356.64 43017.00 47986.11 2019-08-18 03:51:13.000 230 21262.27 356.66 43016.98 47986.10 2019-08-18 03:51:14.000 230 21262.25 356.66 43016.95 47986.11 2019-08-18 03:51:15.000 230 21262.24 356.64 43016.98 47986.11 2019-08-18 03:51:16.000 230 21262.25 356.64 43016.99 47986.12 2019-08-18 03:51:17.000 230 21262.25 356.62 43017.01 47986.13 2019-08-18 03:51:18.000 230 21262.25 356.62 43017.03 47986.13 2019-08-18 03:51:19.000 230 21262.29 356.62 43017.04 47986.14 2019-08-18 03:51:20.000 230 21262.26 356.60 43017.00 47986.14 2019-08-18 03:51:21.000 230 21262.23 356.61 43016.97 47986.16 2019-08-18 03:51:22.000 230 21262.23 356.64 43016.96 47986.11 2019-08-18 03:51:23.000 230 21262.20 356.64 43016.95 47986.08 2019-08-18 03:51:24.000 230 21262.17 356.64 43016.94 47986.08 2019-08-18 03:51:25.000 230 21262.14 356.65 43016.92 47986.05 2019-08-18 03:51:26.000 230 21262.13 356.68 43016.92 47986.01 2019-08-18 03:51:27.000 230 21262.11 356.68 43016.92 47986.01 2019-08-18 03:51:28.000 230 21262.15 356.73 43016.87 47986.00 2019-08-18 03:51:29.000 230 21262.17 356.76 43016.85 47985.97 2019-08-18 03:51:30.000 230 21262.15 356.78 43016.84 47985.98 2019-08-18 03:51:31.000 230 21262.13 356.82 43016.86 47985.93 2019-08-18 03:51:32.000 230 21262.17 356.82 43016.83 47985.93 2019-08-18 03:51:33.000 230 21262.16 356.84 43016.80 47985.91 2019-08-18 03:51:34.000 230 21262.15 356.86 43016.76 47985.88 2019-08-18 03:51:35.000 230 21262.16 356.87 43016.73 47985.83 2019-08-18 03:51:36.000 230 21262.14 356.89 43016.72 47985.85 2019-08-18 03:51:37.000 230 21262.12 356.89 43016.67 47985.82 2019-08-18 03:51:38.000 230 21262.14 356.90 43016.65 47985.80 2019-08-18 03:51:39.000 230 21262.14 356.91 43016.65 47985.78 2019-08-18 03:51:40.000 230 21262.15 356.94 43016.63 47985.80 2019-08-18 03:51:41.000 230 21262.14 356.95 43016.61 47985.78 2019-08-18 03:51:42.000 230 21262.16 356.98 43016.61 47985.75 2019-08-18 03:51:43.000 230 21262.13 357.04 43016.59 47985.77 2019-08-18 03:51:44.000 230 21262.07 357.17 43016.56 47985.72 2019-08-18 03:51:45.000 230 21262.01 357.31 43016.46 47985.66 2019-08-18 03:51:46.000 230 21261.97 357.38 43016.37 47985.58 2019-08-18 03:51:47.000 230 21261.92 357.43 43016.29 47985.49 2019-08-18 03:51:48.000 230 21261.89 357.47 43016.22 47985.37 2019-08-18 03:51:49.000 230 21261.88 357.48 43016.21 47985.34 2019-08-18 03:51:50.000 230 21261.86 357.49 43016.16 47985.27 2019-08-18 03:51:51.000 230 21261.85 357.47 43016.14 47985.24 2019-08-18 03:51:52.000 230 21261.87 357.41 43016.14 47985.22 2019-08-18 03:51:53.000 230 21261.91 357.28 43016.15 47985.24 2019-08-18 03:51:54.000 230 21261.93 357.17 43016.25 47985.27 2019-08-18 03:51:55.000 230 21261.96 357.09 43016.33 47985.34 2019-08-18 03:51:56.000 230 21261.97 357.04 43016.38 47985.42 2019-08-18 03:51:57.000 230 21261.99 357.04 43016.44 47985.48 2019-08-18 03:51:58.000 230 21262.01 357.04 43016.46 47985.51 2019-08-18 03:51:59.000 230 21262.00 357.07 43016.50 47985.57 2019-08-18 03:52:00.000 230 21261.97 357.10 43016.52 47985.59 2019-08-18 03:52:01.000 230 21261.98 357.10 43016.53 47985.60 2019-08-18 03:52:02.000 230 21261.96 357.13 43016.52 47985.59 2019-08-18 03:52:03.000 230 21261.96 357.19 43016.50 47985.61 2019-08-18 03:52:04.000 230 21261.96 357.24 43016.49 47985.60 2019-08-18 03:52:05.000 230 21262.00 357.27 43016.46 47985.55 2019-08-18 03:52:06.000 230 21261.99 357.29 43016.44 47985.56 2019-08-18 03:52:07.000 230 21261.95 357.36 43016.43 47985.59 2019-08-18 03:52:08.000 230 21261.94 357.44 43016.44 47985.56 2019-08-18 03:52:09.000 230 21261.92 357.50 43016.39 47985.50 2019-08-18 03:52:10.000 230 21261.90 357.58 43016.30 47985.48 2019-08-18 03:52:11.000 230 21261.89 357.61 43016.28 47985.41 2019-08-18 03:52:12.000 230 21261.88 357.58 43016.25 47985.37 2019-08-18 03:52:13.000 230 21261.93 357.49 43016.29 47985.35 2019-08-18 03:52:14.000 230 21261.97 357.42 43016.31 47985.40 2019-08-18 03:52:15.000 230 21261.98 357.37 43016.34 47985.42 2019-08-18 03:52:16.000 230 21261.97 357.37 43016.39 47985.44 2019-08-18 03:52:17.000 230 21261.92 357.44 43016.39 47985.48 2019-08-18 03:52:18.000 230 21261.86 357.50 43016.32 47985.45 2019-08-18 03:52:19.000 230 21261.81 357.54 43016.26 47985.38 2019-08-18 03:52:20.000 230 21261.75 357.57 43016.22 47985.34 2019-08-18 03:52:21.000 230 21261.79 357.52 43016.21 47985.26 2019-08-18 03:52:22.000 230 21261.84 357.43 43016.18 47985.22 2019-08-18 03:52:23.000 230 21261.84 357.34 43016.24 47985.27 2019-08-18 03:52:24.000 230 21261.83 357.32 43016.26 47985.29 2019-08-18 03:52:25.000 230 21261.79 357.32 43016.32 47985.33 2019-08-18 03:52:26.000 230 21261.77 357.30 43016.36 47985.36 2019-08-18 03:52:27.000 230 21261.72 357.38 43016.34 47985.32 2019-08-18 03:52:28.000 230 21261.67 357.45 43016.27 47985.29 2019-08-18 03:52:29.000 230 21261.60 357.54 43016.19 47985.22 2019-08-18 03:52:30.000 230 21261.60 357.58 43016.14 47985.15 2019-08-18 03:52:31.000 230 21261.57 357.58 43016.08 47985.12 2019-08-18 03:52:32.000 230 21261.62 357.56 43016.02 47985.02 2019-08-18 03:52:33.000 230 21261.72 357.41 43016.03 47985.02 2019-08-18 03:52:34.000 230 21261.74 357.30 43016.12 47985.05 2019-08-18 03:52:35.000 230 21261.78 357.29 43016.20 47985.15 2019-08-18 03:52:36.000 230 21261.77 357.32 43016.19 47985.19 2019-08-18 03:52:37.000 230 21261.73 357.38 43016.19 47985.21 2019-08-18 03:52:38.000 230 21261.72 357.41 43016.14 47985.16 2019-08-18 03:52:39.000 230 21261.74 357.38 43016.10 47985.13 2019-08-18 03:52:40.000 230 21261.76 357.33 43016.12 47985.14 2019-08-18 03:52:41.000 230 21261.83 357.23 43016.16 47985.18 2019-08-18 03:52:42.000 230 21261.84 357.15 43016.19 47985.21 2019-08-18 03:52:43.000 230 21261.87 357.11 43016.26 47985.28 2019-08-18 03:52:44.000 230 21261.88 357.10 43016.29 47985.31 2019-08-18 03:52:45.000 230 21261.88 357.10 43016.28 47985.35 2019-08-18 03:52:46.000 230 21261.88 357.07 43016.31 47985.35 2019-08-18 03:52:47.000 230 21261.88 357.06 43016.32 47985.37 2019-08-18 03:52:48.000 230 21261.85 357.04 43016.34 47985.41 2019-08-18 03:52:49.000 230 21261.87 357.02 43016.31 47985.38 2019-08-18 03:52:50.000 230 21261.87 356.99 43016.39 47985.40 2019-08-18 03:52:51.000 230 21261.87 356.99 43016.39 47985.45 2019-08-18 03:52:52.000 230 21261.87 356.96 43016.41 47985.46 2019-08-18 03:52:53.000 230 21261.87 356.94 43016.42 47985.48 2019-08-18 03:52:54.000 230 21261.90 356.95 43016.43 47985.46 2019-08-18 03:52:55.000 230 21261.91 356.93 43016.46 47985.51 2019-08-18 03:52:56.000 230 21261.91 356.92 43016.47 47985.50 2019-08-18 03:52:57.000 230 21261.91 356.94 43016.46 47985.52 2019-08-18 03:52:58.000 230 21261.89 356.98 43016.50 47985.56 2019-08-18 03:52:59.000 230 21261.89 357.01 43016.48 47985.51 2019-08-18 03:53:00.000 230 21261.89 357.01 43016.45 47985.50 2019-08-18 03:53:01.000 230 21261.93 357.01 43016.42 47985.49 2019-08-18 03:53:02.000 230 21261.94 356.99 43016.42 47985.51 2019-08-18 03:53:03.000 230 21261.94 356.96 43016.41 47985.50 2019-08-18 03:53:04.000 230 21261.94 356.96 43016.40 47985.49 2019-08-18 03:53:05.000 230 21261.99 356.93 43016.40 47985.50 2019-08-18 03:53:06.000 230 21261.98 356.91 43016.40 47985.52 2019-08-18 03:53:07.000 230 21261.97 356.92 43016.41 47985.50 2019-08-18 03:53:08.000 230 21262.00 356.90 43016.41 47985.54 2019-08-18 03:53:09.000 230 21262.03 356.90 43016.44 47985.54 2019-08-18 03:53:10.000 230 21262.02 356.91 43016.39 47985.52 2019-08-18 03:53:11.000 230 21262.01 356.90 43016.40 47985.54 2019-08-18 03:53:12.000 230 21262.02 356.87 43016.39 47985.55 2019-08-18 03:53:13.000 230 21262.06 356.87 43016.42 47985.54 2019-08-18 03:53:14.000 230 21262.07 356.84 43016.43 47985.56 2019-08-18 03:53:15.000 230 21262.06 356.83 43016.43 47985.57 2019-08-18 03:53:16.000 230 21262.07 356.82 43016.41 47985.57 2019-08-18 03:53:17.000 230 21262.06 356.81 43016.43 47985.59 2019-08-18 03:53:18.000 230 21262.06 356.81 43016.40 47985.55 2019-08-18 03:53:19.000 230 21262.06 356.82 43016.44 47985.58 2019-08-18 03:53:20.000 230 21262.09 356.81 43016.47 47985.57 2019-08-18 03:53:21.000 230 21262.06 356.81 43016.43 47985.56 2019-08-18 03:53:22.000 230 21262.01 356.82 43016.40 47985.56 2019-08-18 03:53:23.000 230 21262.03 356.81 43016.41 47985.55 2019-08-18 03:53:24.000 230 21262.04 356.78 43016.39 47985.51 2019-08-18 03:53:25.000 230 21262.05 356.77 43016.38 47985.51 2019-08-18 03:53:26.000 230 21262.03 356.76 43016.39 47985.48 2019-08-18 03:53:27.000 230 21262.05 356.72 43016.40 47985.48 2019-08-18 03:53:28.000 230 21262.04 356.67 43016.40 47985.49 2019-08-18 03:53:29.000 230 21262.04 356.67 43016.38 47985.50 2019-08-18 03:53:30.000 230 21262.06 356.65 43016.39 47985.52 2019-08-18 03:53:31.000 230 21262.08 356.65 43016.41 47985.51 2019-08-18 03:53:32.000 230 21262.08 356.63 43016.37 47985.50 2019-08-18 03:53:33.000 230 21262.08 356.60 43016.38 47985.50 2019-08-18 03:53:34.000 230 21262.09 356.61 43016.35 47985.53 2019-08-18 03:53:35.000 230 21262.09 356.64 43016.38 47985.53 2019-08-18 03:53:36.000 230 21262.11 356.63 43016.34 47985.56 2019-08-18 03:53:37.000 230 21262.13 356.64 43016.39 47985.57 2019-08-18 03:53:38.000 230 21262.28 356.66 43016.42 47985.57 2019-08-18 03:53:39.000 230 21262.49 356.73 43016.42 47985.62 2019-08-18 03:53:40.000 230 21262.73 356.73 43016.41 47985.75 2019-08-18 03:53:41.000 230 21262.89 356.68 43016.40 47985.82 2019-08-18 03:53:42.000 230 21262.96 356.66 43016.43 47985.91 2019-08-18 03:53:43.000 230 21263.01 356.66 43016.45 47985.97 2019-08-18 03:53:44.000 230 21263.08 356.65 43016.48 47986.05 2019-08-18 03:53:45.000 230 21263.08 356.64 43016.52 47986.07 2019-08-18 03:53:46.000 230 21263.11 356.62 43016.55 47986.11 2019-08-18 03:53:47.000 230 21263.14 356.61 43016.55 47986.15 2019-08-18 03:53:48.000 230 21263.18 356.62 43016.59 47986.15 2019-08-18 03:53:49.000 230 21263.21 356.62 43016.58 47986.17 2019-08-18 03:53:50.000 230 21263.21 356.61 43016.61 47986.18 2019-08-18 03:53:51.000 230 21263.23 356.60 43016.64 47986.23 2019-08-18 03:53:52.000 230 21263.22 356.55 43016.66 47986.24 2019-08-18 03:53:53.000 230 21263.20 356.52 43016.68 47986.24 2019-08-18 03:53:54.000 230 21263.18 356.50 43016.70 47986.27 2019-08-18 03:53:55.000 230 21263.17 356.48 43016.75 47986.28 2019-08-18 03:53:56.000 230 21263.14 356.46 43016.71 47986.31 2019-08-18 03:53:57.000 230 21263.12 356.45 43016.77 47986.28 2019-08-18 03:53:58.000 230 21263.13 356.41 43016.78 47986.29 2019-08-18 03:53:59.000 230 21263.09 356.40 43016.81 47986.31 2019-08-18 03:54:00.000 230 21263.12 356.39 43016.79 47986.30 2019-08-18 03:54:01.000 230 21263.09 356.38 43016.80 47986.35 2019-08-18 03:54:02.000 230 21263.10 356.34 43016.84 47986.34 2019-08-18 03:54:03.000 230 21263.07 356.33 43016.87 47986.37 2019-08-18 03:54:04.000 230 21263.09 356.30 43016.88 47986.40 2019-08-18 03:54:05.000 230 21263.08 356.28 43016.86 47986.40 2019-08-18 03:54:06.000 230 21263.09 356.26 43016.88 47986.39 2019-08-18 03:54:07.000 230 21263.13 356.24 43016.92 47986.42 2019-08-18 03:54:08.000 230 21263.09 356.24 43016.92 47986.42 2019-08-18 03:54:09.000 230 21263.10 356.20 43016.93 47986.42 2019-08-18 03:54:10.000 230 21263.10 356.15 43016.94 47986.41 2019-08-18 03:54:11.000 230 21263.12 356.13 43016.93 47986.45 2019-08-18 03:54:12.000 230 21263.13 356.14 43016.96 47986.46 2019-08-18 03:54:13.000 230 21263.12 356.12 43016.97 47986.46 2019-08-18 03:54:14.000 230 21263.11 356.08 43016.95 47986.47 2019-08-18 03:54:15.000 230 21263.12 356.06 43016.94 47986.51 2019-08-18 03:54:16.000 230 21263.15 356.05 43016.95 47986.48 2019-08-18 03:54:17.000 230 21263.12 356.05 43016.97 47986.50 2019-08-18 03:54:18.000 230 21263.11 356.06 43016.98 47986.50 2019-08-18 03:54:19.000 230 21263.11 356.07 43017.00 47986.50 2019-08-18 03:54:20.000 230 21263.11 356.04 43016.97 47986.49 2019-08-18 03:54:21.000 230 21263.10 356.02 43017.00 47986.50 2019-08-18 03:54:22.000 230 21263.10 356.04 43017.02 47986.51 2019-08-18 03:54:23.000 230 21263.07 356.00 43017.03 47986.50 2019-08-18 03:54:24.000 230 21263.08 355.98 43017.03 47986.49 2019-08-18 03:54:25.000 230 21263.05 355.98 43017.02 47986.50 2019-08-18 03:54:26.000 230 21263.06 355.96 43017.05 47986.50 2019-08-18 03:54:27.000 230 21263.03 355.96 43017.08 47986.51 2019-08-18 03:54:28.000 230 21263.04 355.95 43017.05 47986.49 2019-08-18 03:54:29.000 230 21263.03 355.95 43017.08 47986.49 2019-08-18 03:54:30.000 230 21263.00 355.98 43017.06 47986.51 2019-08-18 03:54:31.000 230 21263.00 355.98 43017.03 47986.50 2019-08-18 03:54:32.000 230 21263.00 355.98 43017.03 47986.50 2019-08-18 03:54:33.000 230 21262.97 356.03 43017.03 47986.52 2019-08-18 03:54:34.000 230 21262.98 356.03 43017.02 47986.46 2019-08-18 03:54:35.000 230 21262.98 356.08 43017.01 47986.48 2019-08-18 03:54:36.000 230 21263.02 356.07 43016.98 47986.45 2019-08-18 03:54:37.000 230 21263.06 356.12 43016.98 47986.44 2019-08-18 03:54:38.000 230 21263.07 356.15 43016.94 47986.43 2019-08-18 03:54:39.000 230 21263.08 356.16 43016.90 47986.43 2019-08-18 03:54:40.000 230 21263.10 356.19 43016.91 47986.40 2019-08-18 03:54:41.000 230 21263.12 356.19 43016.88 47986.42 2019-08-18 03:54:42.000 230 21263.11 356.17 43016.90 47986.42 2019-08-18 03:54:43.000 230 21263.10 356.15 43016.92 47986.41 2019-08-18 03:54:44.000 230 21263.09 356.11 43016.91 47986.44 2019-08-18 03:54:45.000 230 21263.08 356.05 43016.96 47986.44 2019-08-18 03:54:46.000 230 21263.12 356.00 43016.99 47986.44 2019-08-18 03:54:47.000 230 21263.13 355.96 43017.00 47986.48 2019-08-18 03:54:48.000 230 21263.10 355.92 43017.01 47986.54 2019-08-18 03:54:49.000 230 21263.10 355.89 43017.05 47986.54 2019-08-18 03:54:50.000 230 21263.13 355.89 43017.10 47986.57 2019-08-18 03:54:51.000 230 21263.16 355.88 43017.14 47986.64 2019-08-18 03:54:52.000 230 21263.16 355.88 43017.13 47986.61 2019-08-18 03:54:53.000 230 21263.15 355.89 43017.15 47986.62 2019-08-18 03:54:54.000 230 21263.10 355.89 43017.14 47986.64 2019-08-18 03:54:55.000 230 21263.11 355.89 43017.12 47986.63 2019-08-18 03:54:56.000 230 21263.11 355.89 43017.13 47986.64 2019-08-18 03:54:57.000 230 21263.12 355.91 43017.12 47986.60 2019-08-18 03:54:58.000 230 21263.11 355.90 43017.11 47986.60 2019-08-18 03:54:59.000 230 21263.12 355.91 43017.09 47986.60 2019-08-18 03:55:00.000 230 21263.10 355.90 43017.04 47986.56 2019-08-18 03:55:01.000 230 21263.13 355.90 43017.08 47986.58 2019-08-18 03:55:02.000 230 21263.14 355.89 43017.08 47986.59 2019-08-18 03:55:03.000 230 21263.15 355.88 43017.07 47986.56 2019-08-18 03:55:04.000 230 21263.17 355.90 43017.08 47986.59 2019-08-18 03:55:05.000 230 21263.17 355.90 43017.12 47986.59 2019-08-18 03:55:06.000 230 21263.19 355.92 43017.09 47986.60 2019-08-18 03:55:07.000 230 21263.22 355.95 43017.05 47986.58 2019-08-18 03:55:08.000 230 21263.23 355.96 43017.08 47986.59 2019-08-18 03:55:09.000 230 21263.25 355.95 43017.03 47986.60 2019-08-18 03:55:10.000 230 21263.29 355.95 43017.02 47986.60 2019-08-18 03:55:11.000 230 21263.29 355.97 43017.06 47986.60 2019-08-18 03:55:12.000 230 21263.30 355.97 43017.04 47986.63 2019-08-18 03:55:13.000 230 21263.31 355.96 43017.03 47986.64 2019-08-18 03:55:14.000 230 21263.31 355.97 43017.04 47986.64 2019-08-18 03:55:15.000 230 21263.29 356.00 43017.08 47986.64 2019-08-18 03:55:16.000 230 21263.31 355.99 43017.06 47986.64 2019-08-18 03:55:17.000 230 21263.31 355.96 43017.04 47986.66 2019-08-18 03:55:18.000 230 21263.29 355.90 43017.05 47986.65 2019-08-18 03:55:19.000 230 21263.26 355.86 43017.06 47986.62 2019-08-18 03:55:20.000 230 21263.22 355.82 43017.07 47986.65 2019-08-18 03:55:21.000 230 21263.20 355.79 43017.06 47986.64 2019-08-18 03:55:22.000 230 21263.20 355.77 43017.07 47986.62 2019-08-18 03:55:23.000 230 21263.18 355.78 43017.08 47986.64 2019-08-18 03:55:24.000 230 21263.15 355.76 43017.09 47986.60 2019-08-18 03:55:25.000 230 21263.13 355.78 43017.07 47986.63 2019-08-18 03:55:26.000 230 21263.10 355.76 43017.05 47986.57 2019-08-18 03:55:27.000 230 21263.10 355.76 43017.05 47986.60 2019-08-18 03:55:28.000 230 21263.08 355.79 43017.02 47986.56 2019-08-18 03:55:29.000 230 21263.04 355.77 43017.04 47986.54 2019-08-18 03:55:30.000 230 21263.05 355.72 43017.04 47986.54 2019-08-18 03:55:31.000 230 21263.04 355.68 43017.08 47986.54 2019-08-18 03:55:32.000 230 21263.05 355.68 43017.08 47986.53 2019-08-18 03:55:33.000 230 21263.04 355.66 43017.10 47986.56 2019-08-18 03:55:34.000 230 21263.05 355.65 43017.09 47986.60 2019-08-18 03:55:35.000 230 21263.01 355.65 43017.13 47986.60 2019-08-18 03:55:36.000 230 21263.01 355.67 43017.15 47986.59 2019-08-18 03:55:37.000 230 21262.97 355.73 43017.11 47986.55 2019-08-18 03:55:38.000 230 21262.96 355.75 43017.10 47986.53 2019-08-18 03:55:39.000 230 21262.93 355.77 43017.04 47986.52 2019-08-18 03:55:40.000 230 21262.89 355.81 43017.01 47986.47 2019-08-18 03:55:41.000 230 21262.88 355.85 43016.98 47986.41 2019-08-18 03:55:42.000 230 21262.87 355.83 43016.97 47986.39 2019-08-18 03:55:43.000 230 21262.89 355.80 43016.95 47986.37 2019-08-18 03:55:44.000 230 21262.88 355.79 43016.92 47986.34 2019-08-18 03:55:45.000 230 21262.87 355.79 43016.90 47986.34 2019-08-18 03:55:46.000 230 21262.90 355.76 43016.92 47986.33 2019-08-18 03:55:47.000 230 21262.89 355.75 43016.92 47986.29 2019-08-18 03:55:48.000 230 21262.91 355.75 43016.89 47986.35 2019-08-18 03:55:49.000 230 21262.90 355.73 43016.88 47986.33 2019-08-18 03:55:50.000 230 21262.89 355.74 43016.91 47986.34 2019-08-18 03:55:51.000 230 21262.93 355.77 43016.91 47986.34 2019-08-18 03:55:52.000 230 21262.96 355.80 43016.92 47986.34 2019-08-18 03:55:53.000 230 21262.96 355.78 43016.89 47986.34 2019-08-18 03:55:54.000 230 21262.97 355.77 43016.85 47986.37 2019-08-18 03:55:55.000 230 21263.00 355.78 43016.84 47986.35 2019-08-18 03:55:56.000 230 21263.04 355.76 43016.87 47986.33 2019-08-18 03:55:57.000 230 21263.03 355.75 43016.83 47986.36 2019-08-18 03:55:58.000 230 21263.00 355.74 43016.85 47986.34 2019-08-18 03:55:59.000 230 21263.04 355.72 43016.87 47986.36 2019-08-18 03:56:00.000 230 21263.03 355.73 43016.87 47986.36 2019-08-18 03:56:01.000 230 21263.07 355.74 43016.88 47986.38 2019-08-18 03:56:02.000 230 21263.07 355.76 43016.88 47986.35 2019-08-18 03:56:03.000 230 21263.04 355.76 43016.87 47986.35 2019-08-18 03:56:04.000 230 21263.01 355.76 43016.83 47986.33 2019-08-18 03:56:05.000 230 21262.99 355.78 43016.82 47986.33 2019-08-18 03:56:06.000 230 21262.98 355.76 43016.79 47986.30 2019-08-18 03:56:07.000 230 21263.01 355.73 43016.83 47986.31 2019-08-18 03:56:08.000 230 21263.04 355.72 43016.83 47986.30 2019-08-18 03:56:09.000 230 21263.00 355.73 43016.82 47986.33 2019-08-18 03:56:10.000 230 21262.97 355.71 43016.84 47986.32 2019-08-18 03:56:11.000 230 21262.98 355.71 43016.86 47986.33 2019-08-18 03:56:12.000 230 21263.00 355.69 43016.85 47986.31 2019-08-18 03:56:13.000 230 21263.02 355.69 43016.85 47986.32 2019-08-18 03:56:14.000 230 21262.99 355.68 43016.84 47986.31 2019-08-18 03:56:15.000 230 21262.97 355.65 43016.84 47986.32 2019-08-18 03:56:16.000 230 21262.96 355.64 43016.89 47986.31 2019-08-18 03:56:17.000 230 21262.95 355.63 43016.87 47986.35 2019-08-18 03:56:18.000 230 21262.95 355.61 43016.88 47986.32 2019-08-18 03:56:19.000 230 21262.93 355.61 43016.88 47986.33 2019-08-18 03:56:20.000 230 21262.93 355.58 43016.89 47986.33 2019-08-18 03:56:21.000 230 21262.93 355.54 43016.92 47986.35 2019-08-18 03:56:22.000 230 21262.90 355.48 43016.96 47986.34 2019-08-18 03:56:23.000 230 21262.90 355.47 43016.99 47986.35 2019-08-18 03:56:24.000 230 21262.91 355.49 43016.99 47986.35 2019-08-18 03:56:25.000 230 21262.92 355.47 43016.99 47986.35 2019-08-18 03:56:26.000 230 21262.90 355.47 43016.97 47986.37 2019-08-18 03:56:27.000 230 21262.89 355.46 43016.96 47986.37 2019-08-18 03:56:28.000 230 21262.90 355.46 43016.96 47986.39 2019-08-18 03:56:29.000 230 21262.88 355.49 43016.97 47986.38 2019-08-18 03:56:30.000 230 21262.83 355.52 43016.98 47986.34 2019-08-18 03:56:31.000 230 21262.85 355.52 43016.94 47986.36 2019-08-18 03:56:32.000 230 21262.85 355.51 43016.93 47986.35 2019-08-18 03:56:33.000 230 21262.85 355.53 43016.98 47986.34 2019-08-18 03:56:34.000 230 21262.84 355.51 43016.93 47986.35 2019-08-18 03:56:35.000 230 21262.86 355.52 43016.88 47986.31 2019-08-18 03:56:36.000 230 21262.81 355.55 43016.88 47986.34 2019-08-18 03:56:37.000 230 21262.81 355.52 43016.89 47986.31 2019-08-18 03:56:38.000 230 21262.84 355.45 43016.90 47986.28 2019-08-18 03:56:39.000 230 21262.84 355.39 43016.95 47986.31 2019-08-18 03:56:40.000 230 21262.84 355.38 43016.97 47986.32 2019-08-18 03:56:41.000 230 21262.83 355.43 43016.99 47986.37 2019-08-18 03:56:42.000 230 21262.85 355.45 43017.02 47986.38 2019-08-18 03:56:43.000 230 21262.86 355.48 43016.96 47986.36 2019-08-18 03:56:44.000 230 21262.85 355.49 43016.95 47986.37 2019-08-18 03:56:45.000 230 21262.88 355.51 43016.93 47986.35 2019-08-18 03:56:46.000 230 21262.93 355.57 43016.93 47986.37 2019-08-18 03:56:47.000 230 21262.95 355.60 43016.92 47986.36 2019-08-18 03:56:48.000 230 21262.97 355.63 43016.90 47986.36 2019-08-18 03:56:49.000 230 21263.02 355.58 43016.88 47986.34 2019-08-18 03:56:50.000 230 21262.98 355.51 43016.91 47986.36 2019-08-18 03:56:51.000 230 21262.94 355.48 43016.94 47986.35 2019-08-18 03:56:52.000 230 21262.92 355.49 43016.97 47986.38 2019-08-18 03:56:53.000 230 21262.89 355.51 43016.99 47986.42 2019-08-18 03:56:54.000 230 21262.90 355.52 43016.98 47986.40 2019-08-18 03:56:55.000 230 21262.88 355.54 43016.97 47986.41 2019-08-18 03:56:56.000 230 21262.87 355.55 43016.99 47986.41 2019-08-18 03:56:57.000 230 21262.83 355.57 43016.99 47986.39 2019-08-18 03:56:58.000 230 21262.82 355.57 43016.97 47986.39 2019-08-18 03:56:59.000 230 21262.83 355.57 43016.98 47986.36 2019-08-18 03:57:00.000 230 21262.83 355.60 43016.99 47986.37 2019-08-18 03:57:01.000 230 21262.86 355.59 43016.96 47986.36 2019-08-18 03:57:02.000 230 21262.85 355.60 43016.94 47986.35 2019-08-18 03:57:03.000 230 21262.85 355.58 43016.96 47986.36 2019-08-18 03:57:04.000 230 21262.87 355.59 43016.98 47986.36 2019-08-18 03:57:05.000 230 21262.87 355.62 43016.98 47986.38 2019-08-18 03:57:06.000 230 21262.88 355.63 43016.98 47986.37 2019-08-18 03:57:07.000 230 21262.90 355.60 43016.97 47986.37 2019-08-18 03:57:08.000 230 21262.92 355.61 43016.96 47986.41 2019-08-18 03:57:09.000 230 21262.92 355.63 43016.96 47986.38 2019-08-18 03:57:10.000 230 21262.89 355.65 43016.96 47986.38 2019-08-18 03:57:11.000 230 21262.91 355.66 43016.98 47986.42 2019-08-18 03:57:12.000 230 21262.91 355.66 43016.98 47986.38 2019-08-18 03:57:13.000 230 21262.93 355.66 43016.98 47986.41 2019-08-18 03:57:14.000 230 21262.91 355.68 43016.98 47986.40 2019-08-18 03:57:15.000 230 21262.92 355.71 43016.96 47986.36 2019-08-18 03:57:16.000 230 21262.90 355.73 43016.95 47986.40 2019-08-18 03:57:17.000 230 21262.91 355.74 43016.94 47986.40 2019-08-18 03:57:18.000 230 21262.90 355.79 43016.93 47986.39 2019-08-18 03:57:19.000 230 21262.91 355.85 43016.91 47986.40 2019-08-18 03:57:20.000 230 21262.94 355.88 43016.87 47986.35 2019-08-18 03:57:21.000 230 21262.96 355.89 43016.85 47986.33 2019-08-18 03:57:22.000 230 21262.99 355.81 43016.86 47986.32 2019-08-18 03:57:23.000 230 21262.94 355.73 43016.86 47986.32 2019-08-18 03:57:24.000 230 21262.95 355.68 43016.89 47986.33 2019-08-18 03:57:25.000 230 21262.96 355.64 43016.92 47986.36 2019-08-18 03:57:26.000 230 21262.96 355.60 43016.93 47986.38 2019-08-18 03:57:27.000 230 21262.98 355.56 43016.94 47986.38 2019-08-18 03:57:28.000 230 21263.00 355.54 43016.96 47986.38 2019-08-18 03:57:29.000 230 21263.03 355.52 43017.01 47986.45 2019-08-18 03:57:30.000 230 21263.03 355.53 43016.99 47986.42 2019-08-18 03:57:31.000 230 21263.09 355.52 43016.98 47986.46 2019-08-18 03:57:32.000 230 21263.08 355.50 43016.96 47986.48 2019-08-18 03:57:33.000 230 21263.07 355.51 43017.00 47986.46 2019-08-18 03:57:34.000 230 21263.08 355.51 43017.01 47986.48 2019-08-18 03:57:35.000 230 21263.09 355.50 43016.99 47986.49 2019-08-18 03:57:36.000 230 21263.09 355.50 43016.96 47986.48 2019-08-18 03:57:37.000 230 21263.06 355.50 43016.96 47986.47 2019-08-18 03:57:38.000 230 21263.07 355.50 43016.96 47986.48 2019-08-18 03:57:39.000 230 21263.06 355.52 43016.98 47986.47 2019-08-18 03:57:40.000 230 21263.05 355.54 43017.02 47986.46 2019-08-18 03:57:41.000 230 21263.07 355.51 43017.01 47986.46 2019-08-18 03:57:42.000 230 21263.08 355.47 43016.97 47986.48 2019-08-18 03:57:43.000 230 21263.08 355.48 43017.00 47986.53 2019-08-18 03:57:44.000 230 21263.06 355.48 43017.02 47986.51 2019-08-18 03:57:45.000 230 21263.05 355.48 43017.01 47986.51 2019-08-18 03:57:46.000 230 21263.03 355.50 43017.00 47986.49 2019-08-18 03:57:47.000 230 21263.04 355.48 43016.98 47986.49 2019-08-18 03:57:48.000 230 21263.04 355.49 43016.97 47986.48 2019-08-18 03:57:49.000 230 21263.06 355.49 43017.00 47986.49 2019-08-18 03:57:50.000 230 21263.06 355.51 43017.02 47986.46 2019-08-18 03:57:51.000 230 21263.11 355.58 43016.98 47986.48 2019-08-18 03:57:52.000 230 21263.15 355.66 43016.94 47986.48 2019-08-18 03:57:53.000 230 21263.19 355.68 43016.90 47986.48 2019-08-18 03:57:54.000 230 21263.20 355.66 43016.87 47986.46 2019-08-18 03:57:55.000 230 21263.17 355.53 43016.91 47986.43 2019-08-18 03:57:56.000 230 21263.10 355.47 43016.94 47986.43 2019-08-18 03:57:57.000 230 21262.97 355.48 43016.97 47986.43 2019-08-18 03:57:58.000 230 21262.84 355.54 43016.96 47986.40 2019-08-18 03:57:59.000 230 21262.77 355.60 43016.90 47986.36 2019-08-18 03:58:00.000 230 21262.74 355.62 43016.87 47986.25 2019-08-18 03:58:01.000 230 21262.76 355.61 43016.81 47986.22 2019-08-18 03:58:02.000 230 21262.74 355.61 43016.77 47986.17 2019-08-18 03:58:03.000 230 21262.77 355.58 43016.77 47986.14 2019-08-18 03:58:04.000 230 21262.82 355.52 43016.79 47986.13 2019-08-18 03:58:05.000 230 21262.84 355.44 43016.82 47986.16 2019-08-18 03:58:06.000 230 21262.86 355.40 43016.85 47986.20 2019-08-18 03:58:07.000 230 21262.86 355.37 43016.89 47986.21 2019-08-18 03:58:08.000 230 21262.82 355.36 43016.90 47986.24 2019-08-18 03:58:09.000 230 21262.82 355.36 43016.91 47986.27 2019-08-18 03:58:10.000 230 21262.81 355.36 43016.89 47986.28 2019-08-18 03:58:11.000 230 21262.78 355.35 43016.90 47986.30 2019-08-18 03:58:12.000 230 21262.75 355.32 43016.93 47986.27 2019-08-18 03:58:13.000 230 21262.72 355.32 43016.91 47986.28 2019-08-18 03:58:14.000 230 21262.67 355.34 43016.90 47986.25 2019-08-18 03:58:15.000 230 21262.64 355.42 43016.87 47986.22 2019-08-18 03:58:16.000 230 21262.60 355.47 43016.80 47986.15 2019-08-18 03:58:17.000 230 21262.53 355.51 43016.77 47986.12 2019-08-18 03:58:18.000 230 21262.51 355.53 43016.77 47986.09 2019-08-18 03:58:19.000 230 21262.46 355.49 43016.74 47986.00 2019-08-18 03:58:20.000 230 21262.41 355.52 43016.72 47985.98 2019-08-18 03:58:21.000 230 21262.43 355.57 43016.68 47985.94 2019-08-18 03:58:22.000 230 21262.37 355.64 43016.66 47985.92 2019-08-18 03:58:23.000 230 21262.38 355.60 43016.61 47985.88 2019-08-18 03:58:24.000 230 21262.36 355.56 43016.62 47985.86 2019-08-18 03:58:25.000 230 21262.37 355.57 43016.62 47985.82 2019-08-18 03:58:26.000 230 21262.36 355.61 43016.62 47985.86 2019-08-18 03:58:27.000 230 21262.31 355.72 43016.60 47985.85 2019-08-18 03:58:28.000 230 21262.32 355.77 43016.58 47985.81 2019-08-18 03:58:29.000 230 21262.31 355.80 43016.51 47985.74 2019-08-18 03:58:30.000 230 21262.33 355.78 43016.50 47985.73 2019-08-18 03:58:31.000 230 21262.37 355.73 43016.52 47985.73 2019-08-18 03:58:32.000 230 21262.39 355.68 43016.58 47985.75 2019-08-18 03:58:33.000 230 21262.42 355.66 43016.60 47985.80 2019-08-18 03:58:34.000 230 21262.40 355.69 43016.61 47985.83 2019-08-18 03:58:35.000 230 21262.39 355.71 43016.61 47985.87 2019-08-18 03:58:36.000 230 21262.43 355.75 43016.62 47985.87 2019-08-18 03:58:37.000 230 21262.40 355.76 43016.61 47985.87 2019-08-18 03:58:38.000 230 21262.42 355.77 43016.61 47985.85 2019-08-18 03:58:39.000 230 21262.40 355.72 43016.60 47985.84 2019-08-18 03:58:40.000 230 21262.37 355.71 43016.62 47985.82 2019-08-18 03:58:41.000 230 21262.34 355.80 43016.57 47985.85 2019-08-18 03:58:42.000 230 21262.30 355.86 43016.55 47985.79 2019-08-18 03:58:43.000 230 21262.29 355.85 43016.49 47985.73 2019-08-18 03:58:44.000 230 21262.29 355.82 43016.44 47985.71 2019-08-18 03:58:45.000 230 21262.31 355.78 43016.44 47985.67 2019-08-18 03:58:46.000 230 21262.32 355.75 43016.44 47985.69 2019-08-18 03:58:47.000 230 21262.31 355.74 43016.44 47985.66 2019-08-18 03:58:48.000 230 21262.33 355.70 43016.43 47985.68 2019-08-18 03:58:49.000 230 21262.38 355.66 43016.49 47985.71 2019-08-18 03:58:50.000 230 21262.40 355.65 43016.51 47985.73 2019-08-18 03:58:51.000 230 21262.37 355.68 43016.54 47985.79 2019-08-18 03:58:52.000 230 21262.33 355.77 43016.52 47985.77 2019-08-18 03:58:53.000 230 21262.30 355.83 43016.45 47985.75 2019-08-18 03:58:54.000 230 21262.31 355.88 43016.45 47985.71 2019-08-18 03:58:55.000 230 21262.30 355.88 43016.43 47985.67 2019-08-18 03:58:56.000 230 21262.34 355.84 43016.43 47985.65 2019-08-18 03:58:57.000 230 21262.39 355.78 43016.44 47985.71 2019-08-18 03:58:58.000 230 21262.39 355.72 43016.48 47985.72 2019-08-18 03:58:59.000 230 21262.40 355.69 43016.52 47985.73 2019-08-18 03:59:00.000 230 21262.44 355.71 43016.56 47985.79 2019-08-18 03:59:01.000 230 21262.45 355.73 43016.55 47985.82 2019-08-18 03:59:02.000 230 21262.44 355.75 43016.57 47985.83 2019-08-18 03:59:03.000 230 21262.42 355.74 43016.58 47985.85 2019-08-18 03:59:04.000 230 21262.42 355.72 43016.63 47985.87 2019-08-18 03:59:05.000 230 21262.43 355.71 43016.61 47985.88 2019-08-18 03:59:06.000 230 21262.44 355.71 43016.60 47985.88 2019-08-18 03:59:07.000 230 21262.43 355.70 43016.63 47985.88 2019-08-18 03:59:08.000 230 21262.44 355.72 43016.64 47985.92 2019-08-18 03:59:09.000 230 21262.45 355.74 43016.66 47985.89 2019-08-18 03:59:10.000 230 21262.44 355.75 43016.63 47985.90 2019-08-18 03:59:11.000 230 21262.49 355.74 43016.66 47985.88 2019-08-18 03:59:12.000 230 21262.51 355.73 43016.62 47985.87 2019-08-18 03:59:13.000 230 21262.51 355.74 43016.63 47985.91 2019-08-18 03:59:14.000 230 21262.56 355.72 43016.66 47985.90 2019-08-18 03:59:15.000 230 21262.51 355.72 43016.67 47985.95 2019-08-18 03:59:16.000 230 21262.49 355.72 43016.69 47985.95 2019-08-18 03:59:17.000 230 21262.51 355.69 43016.70 47985.95 2019-08-18 03:59:18.000 230 21262.53 355.67 43016.70 47985.97 2019-08-18 03:59:19.000 230 21262.52 355.67 43016.69 47985.98 2019-08-18 03:59:20.000 230 21262.54 355.69 43016.69 47985.97 2019-08-18 03:59:21.000 230 21262.54 355.66 43016.72 47985.97 2019-08-18 03:59:22.000 230 21262.54 355.63 43016.71 47985.97 2019-08-18 03:59:23.000 230 21262.58 355.62 43016.70 47985.99 2019-08-18 03:59:24.000 230 21262.61 355.60 43016.74 47986.02 2019-08-18 03:59:25.000 230 21262.57 355.61 43016.77 47986.02 2019-08-18 03:59:26.000 230 21262.56 355.62 43016.78 47986.03 2019-08-18 03:59:27.000 230 21262.58 355.62 43016.77 47986.05 2019-08-18 03:59:28.000 230 21262.61 355.60 43016.76 47986.06 2019-08-18 03:59:29.000 230 21262.60 355.56 43016.79 47986.07 2019-08-18 03:59:30.000 230 21262.62 355.54 43016.77 47986.11 2019-08-18 03:59:31.000 230 21262.63 355.54 43016.78 47986.09 2019-08-18 03:59:32.000 230 21262.63 355.55 43016.78 47986.11 2019-08-18 03:59:33.000 230 21262.65 355.54 43016.83 47986.13 2019-08-18 03:59:34.000 230 21262.66 355.52 43016.85 47986.15 2019-08-18 03:59:35.000 230 21262.69 355.48 43016.86 47986.16 2019-08-18 03:59:36.000 230 21262.70 355.44 43016.89 47986.21 2019-08-18 03:59:37.000 230 21262.70 355.41 43016.92 47986.20 2019-08-18 03:59:38.000 230 21262.70 355.41 43016.96 47986.26 2019-08-18 03:59:39.000 230 21262.74 355.37 43017.00 47986.31 2019-08-18 03:59:40.000 230 21262.75 355.36 43017.04 47986.37 2019-08-18 03:59:41.000 230 21262.76 355.38 43017.04 47986.36 2019-08-18 03:59:42.000 230 21262.74 355.36 43017.07 47986.38 2019-08-18 03:59:43.000 230 21262.73 355.35 43017.05 47986.41 2019-08-18 03:59:44.000 230 21262.73 355.37 43017.10 47986.41 2019-08-18 03:59:45.000 230 21262.74 355.37 43017.09 47986.42 2019-08-18 03:59:46.000 230 21262.76 355.32 43017.10 47986.43 2019-08-18 03:59:47.000 230 21262.68 355.30 43017.12 47986.42 2019-08-18 03:59:48.000 230 21262.67 355.30 43017.14 47986.44 2019-08-18 03:59:49.000 230 21262.63 355.31 43017.14 47986.44 2019-08-18 03:59:50.000 230 21262.60 355.30 43017.15 47986.45 2019-08-18 03:59:51.000 230 21262.57 355.30 43017.16 47986.42 2019-08-18 03:59:52.000 230 21262.57 355.33 43017.13 47986.41 2019-08-18 03:59:53.000 230 21262.58 355.35 43017.12 47986.39 2019-08-18 03:59:54.000 230 21262.58 355.36 43017.11 47986.37 2019-08-18 03:59:55.000 230 21262.57 355.41 43017.08 47986.36 2019-08-18 03:59:56.000 230 21262.59 355.40 43017.05 47986.32 2019-08-18 03:59:57.000 230 21262.57 355.42 43017.03 47986.30 2019-08-18 03:59:58.000 230 21262.57 355.45 43017.00 47986.33 2019-08-18 03:59:59.000 230 21262.58 355.48 43016.99 47986.30 2019-08-18 04:00:00.000 230 21262.57 355.49 43016.97 47986.27 2019-08-18 04:00:01.000 230 21262.56 355.54 43016.97 47986.24 2019-08-18 04:00:02.000 230 21262.59 355.56 43016.96 47986.23 2019-08-18 04:00:03.000 230 21262.59 355.59 43016.94 47986.23 2019-08-18 04:00:04.000 230 21262.58 355.64 43016.95 47986.19 2019-08-18 04:00:05.000 230 21262.54 355.66 43016.89 47986.18 2019-08-18 04:00:06.000 230 21262.53 355.67 43016.89 47986.17 2019-08-18 04:00:07.000 230 21262.53 355.67 43016.89 47986.15 2019-08-18 04:00:08.000 230 21262.56 355.69 43016.86 47986.14 2019-08-18 04:00:09.000 230 21262.57 355.72 43016.86 47986.13 2019-08-18 04:00:10.000 230 21262.56 355.73 43016.87 47986.14 2019-08-18 04:00:11.000 230 21262.55 355.75 43016.85 47986.12 2019-08-18 04:00:12.000 230 21262.54 355.75 43016.81 47986.11 2019-08-18 04:00:13.000 230 21262.52 355.73 43016.83 47986.11 2019-08-18 04:00:14.000 230 21262.53 355.76 43016.81 47986.10 2019-08-18 04:00:15.000 230 21262.53 355.76 43016.81 47986.11 2019-08-18 04:00:16.000 230 21262.53 355.76 43016.80 47986.08 2019-08-18 04:00:17.000 230 21262.56 355.72 43016.79 47986.11 2019-08-18 04:00:18.000 230 21262.54 355.73 43016.82 47986.10 2019-08-18 04:00:19.000 230 21262.52 355.75 43016.83 47986.15 2019-08-18 04:00:20.000 230 21262.52 355.71 43016.83 47986.12 2019-08-18 04:00:21.000 230 21262.54 355.66 43016.87 47986.13 2019-08-18 04:00:22.000 230 21262.56 355.63 43016.88 47986.13 2019-08-18 04:00:23.000 230 21262.59 355.59 43016.92 47986.18 2019-08-18 04:00:24.000 230 21262.58 355.57 43016.92 47986.17 2019-08-18 04:00:25.000 230 21262.57 355.55 43016.93 47986.21 2019-08-18 04:00:26.000 230 21262.58 355.53 43016.94 47986.21 2019-08-18 04:00:27.000 230 21262.58 355.51 43016.96 47986.21 2019-08-18 04:00:28.000 230 21262.58 355.51 43016.98 47986.22 2019-08-18 04:00:29.000 230 21262.63 355.48 43016.98 47986.24 2019-08-18 04:00:30.000 230 21262.63 355.46 43017.01 47986.30 2019-08-18 04:00:31.000 230 21262.60 355.43 43016.98 47986.26 2019-08-18 04:00:32.000 230 21262.62 355.43 43017.00 47986.26 2019-08-18 04:00:33.000 230 21262.61 355.41 43016.98 47986.32 2019-08-18 04:00:34.000 230 21262.61 355.39 43017.02 47986.31 2019-08-18 04:00:35.000 230 21262.63 355.36 43017.04 47986.31 2019-08-18 04:00:36.000 230 21262.65 355.39 43017.03 47986.34 2019-08-18 04:00:37.000 230 21262.70 355.36 43017.05 47986.32 2019-08-18 04:00:38.000 230 21262.70 355.36 43017.05 47986.35 2019-08-18 04:00:39.000 230 21262.70 355.36 43017.05 47986.37 2019-08-18 04:00:40.000 230 21262.73 355.36 43017.05 47986.39 2019-08-18 04:00:41.000 230 21262.77 355.40 43017.04 47986.40 2019-08-18 04:00:42.000 230 21262.77 355.41 43017.06 47986.40 2019-08-18 04:00:43.000 230 21262.80 355.42 43017.05 47986.41 2019-08-18 04:00:44.000 230 21262.82 355.44 43017.05 47986.43 2019-08-18 04:00:45.000 230 21262.83 355.43 43017.05 47986.43 2019-08-18 04:00:46.000 230 21262.83 355.43 43017.00 47986.40 2019-08-18 04:00:47.000 230 21262.85 355.44 43016.95 47986.42 2019-08-18 04:00:48.000 230 21262.86 355.45 43016.97 47986.40 2019-08-18 04:00:49.000 230 21262.83 355.43 43017.00 47986.38 2019-08-18 04:00:50.000 230 21262.86 355.40 43016.98 47986.39 2019-08-18 04:00:51.000 230 21262.86 355.39 43016.98 47986.38 2019-08-18 04:00:52.000 230 21262.90 355.34 43017.01 47986.40 2019-08-18 04:00:53.000 230 21262.91 355.32 43017.01 47986.36 2019-08-18 04:00:54.000 230 21262.88 355.32 43016.99 47986.41 2019-08-18 04:00:55.000 230 21262.89 355.32 43016.97 47986.42 2019-08-18 04:00:56.000 230 21262.92 355.29 43016.98 47986.36 2019-08-18 04:00:57.000 230 21262.93 355.23 43017.00 47986.41 2019-08-18 04:00:58.000 230 21262.97 355.21 43017.00 47986.41 2019-08-18 04:00:59.000 230 21262.96 355.16 43017.04 47986.46 2019-08-18 04:01:00.000 230 21262.97 355.12 43017.08 47986.48 2019-08-18 04:01:01.000 230 21262.99 355.08 43017.08 47986.51 2019-08-18 04:01:02.000 230 21262.99 355.05 43017.11 47986.54 2019-08-18 04:01:03.000 230 21263.01 355.03 43017.12 47986.54 2019-08-18 04:01:04.000 230 21262.99 355.04 43017.12 47986.57 2019-08-18 04:01:05.000 230 21263.00 355.01 43017.13 47986.56 2019-08-18 04:01:06.000 230 21262.99 355.00 43017.12 47986.56 2019-08-18 04:01:07.000 230 21262.98 354.95 43017.13 47986.58 2019-08-18 04:01:08.000 230 21263.01 354.88 43017.17 47986.56 2019-08-18 04:01:09.000 230 21263.03 354.85 43017.19 47986.62 2019-08-18 04:01:10.000 230 21263.04 354.81 43017.24 47986.66 2019-08-18 04:01:11.000 230 21263.09 354.77 43017.24 47986.67 2019-08-18 04:01:12.000 230 21263.14 354.71 43017.27 47986.74 2019-08-18 04:01:13.000 230 21263.15 354.68 43017.32 47986.80 2019-08-18 04:01:14.000 230 21263.11 354.73 43017.33 47986.82 2019-08-18 04:01:15.000 230 21263.11 354.78 43017.31 47986.82 2019-08-18 04:01:16.000 230 21263.14 354.77 43017.31 47986.83 2019-08-18 04:01:17.000 230 21263.15 354.77 43017.32 47986.83 2019-08-18 04:01:18.000 230 21263.17 354.76 43017.32 47986.82 2019-08-18 04:01:19.000 230 21263.18 354.76 43017.31 47986.81 2019-08-18 04:01:20.000 230 21263.15 354.75 43017.32 47986.81 2019-08-18 04:01:21.000 230 21263.14 354.77 43017.33 47986.82 2019-08-18 04:01:22.000 230 21263.11 354.78 43017.31 47986.80 2019-08-18 04:01:23.000 230 21263.13 354.78 43017.32 47986.81 2019-08-18 04:01:24.000 230 21263.17 354.79 43017.30 47986.81 2019-08-18 04:01:25.000 230 21263.17 354.80 43017.30 47986.77 2019-08-18 04:01:26.000 230 21263.19 354.81 43017.29 47986.80 2019-08-18 04:01:27.000 230 21263.17 354.80 43017.27 47986.77 2019-08-18 04:01:28.000 230 21263.17 354.80 43017.28 47986.78 2019-08-18 04:01:29.000 230 21263.16 354.82 43017.25 47986.79 2019-08-18 04:01:30.000 230 21263.15 354.82 43017.28 47986.77 2019-08-18 04:01:31.000 230 21263.16 354.81 43017.27 47986.77 2019-08-18 04:01:32.000 230 21263.18 354.85 43017.31 47986.78 2019-08-18 04:01:33.000 230 21263.16 354.86 43017.32 47986.80 2019-08-18 04:01:34.000 230 21263.15 354.86 43017.25 47986.75 2019-08-18 04:01:35.000 230 21263.14 354.88 43017.23 47986.76 2019-08-18 04:01:36.000 230 21263.10 354.91 43017.23 47986.75 2019-08-18 04:01:37.000 230 21263.09 354.94 43017.23 47986.74 2019-08-18 04:01:38.000 230 21263.08 354.96 43017.22 47986.71 2019-08-18 04:01:39.000 230 21263.09 354.94 43017.21 47986.72 2019-08-18 04:01:40.000 230 21263.06 354.95 43017.19 47986.69 2019-08-18 04:01:41.000 230 21263.07 354.98 43017.21 47986.68 2019-08-18 04:01:42.000 230 21263.06 354.96 43017.19 47986.68 2019-08-18 04:01:43.000 230 21263.05 354.94 43017.18 47986.66 2019-08-18 04:01:44.000 230 21263.03 354.95 43017.16 47986.65 2019-08-18 04:01:45.000 230 21263.05 354.94 43017.16 47986.66 2019-08-18 04:01:46.000 230 21263.03 354.94 43017.16 47986.62 2019-08-18 04:01:47.000 230 21263.02 354.94 43017.14 47986.63 2019-08-18 04:01:48.000 230 21263.01 354.92 43017.13 47986.61 2019-08-18 04:01:49.000 230 21263.01 354.93 43017.12 47986.60 2019-08-18 04:01:50.000 230 21263.02 354.94 43017.12 47986.61 2019-08-18 04:01:51.000 230 21262.99 354.95 43017.12 47986.58 2019-08-18 04:01:52.000 230 21262.99 354.95 43017.11 47986.60 2019-08-18 04:01:53.000 230 21262.96 354.95 43017.10 47986.59 2019-08-18 04:01:54.000 230 21262.94 354.94 43017.12 47986.61 2019-08-18 04:01:55.000 230 21262.91 354.96 43017.11 47986.59 2019-08-18 04:01:56.000 230 21262.94 354.96 43017.11 47986.58 2019-08-18 04:01:57.000 230 21262.96 354.92 43017.13 47986.56 2019-08-18 04:01:58.000 230 21262.97 354.88 43017.14 47986.59 2019-08-18 04:01:59.000 230 21262.95 354.88 43017.15 47986.57 2019-08-18 04:02:00.000 230 21262.97 354.89 43017.14 47986.60 2019-08-18 04:02:01.000 230 21262.95 354.88 43017.14 47986.59 2019-08-18 04:02:02.000 230 21262.99 354.85 43017.18 47986.61 2019-08-18 04:02:03.000 230 21263.01 354.83 43017.22 47986.63 2019-08-18 04:02:04.000 230 21262.99 354.83 43017.20 47986.63 2019-08-18 04:02:05.000 230 21263.01 354.81 43017.21 47986.65 2019-08-18 04:02:06.000 230 21263.06 354.77 43017.24 47986.68 2019-08-18 04:02:07.000 230 21263.05 354.79 43017.23 47986.68 2019-08-18 04:02:08.000 230 21263.05 354.80 43017.27 47986.68 2019-08-18 04:02:09.000 230 21263.05 354.80 43017.24 47986.68 2019-08-18 04:02:10.000 230 21263.06 354.78 43017.22 47986.70 2019-08-18 04:02:11.000 230 21263.03 354.80 43017.22 47986.67 2019-08-18 04:02:12.000 230 21263.04 354.79 43017.22 47986.69 2019-08-18 04:02:13.000 230 21263.03 354.78 43017.23 47986.69 2019-08-18 04:02:14.000 230 21263.03 354.77 43017.23 47986.68 2019-08-18 04:02:15.000 230 21263.01 354.77 43017.25 47986.70 2019-08-18 04:02:16.000 230 21263.03 354.76 43017.27 47986.70 2019-08-18 04:02:17.000 230 21262.98 354.79 43017.26 47986.68 2019-08-18 04:02:18.000 230 21262.97 354.81 43017.22 47986.64 2019-08-18 04:02:19.000 230 21262.95 354.82 43017.24 47986.64 2019-08-18 04:02:20.000 230 21262.98 354.81 43017.21 47986.66 2019-08-18 04:02:21.000 230 21262.99 354.81 43017.21 47986.66 2019-08-18 04:02:22.000 230 21262.97 354.83 43017.24 47986.63 2019-08-18 04:02:23.000 230 21262.97 354.84 43017.21 47986.64 2019-08-18 04:02:24.000 230 21262.98 354.80 43017.19 47986.65 2019-08-18 04:02:25.000 230 21262.97 354.81 43017.21 47986.63 2019-08-18 04:02:26.000 230 21262.94 354.82 43017.20 47986.62 2019-08-18 04:02:27.000 230 21262.94 354.77 43017.19 47986.62 2019-08-18 04:02:28.000 230 21262.93 354.78 43017.21 47986.59 2019-08-18 04:02:29.000 230 21262.90 354.76 43017.19 47986.60 2019-08-18 04:02:30.000 230 21262.91 354.75 43017.18 47986.59 2019-08-18 04:02:31.000 230 21262.88 354.76 43017.18 47986.54 2019-08-18 04:02:32.000 230 21262.89 354.75 43017.14 47986.55 2019-08-18 04:02:33.000 230 21262.92 354.77 43017.11 47986.57 2019-08-18 04:02:34.000 230 21262.90 354.76 43017.13 47986.56 2019-08-18 04:02:35.000 230 21262.88 354.76 43017.13 47986.58 2019-08-18 04:02:36.000 230 21262.89 354.77 43017.14 47986.56 2019-08-18 04:02:37.000 230 21262.93 354.75 43017.13 47986.55 2019-08-18 04:02:38.000 230 21262.96 354.73 43017.17 47986.56 2019-08-18 04:02:39.000 230 21262.99 354.68 43017.22 47986.62 2019-08-18 04:02:40.000 230 21263.01 354.64 43017.25 47986.65 2019-08-18 04:02:41.000 230 21263.05 354.63 43017.28 47986.73 2019-08-18 04:02:42.000 230 21263.07 354.62 43017.32 47986.71 2019-08-18 04:02:43.000 230 21263.06 354.60 43017.35 47986.79 2019-08-18 04:02:44.000 230 21263.04 354.62 43017.37 47986.80 2019-08-18 04:02:45.000 230 21263.05 354.62 43017.38 47986.81 2019-08-18 04:02:46.000 230 21263.01 354.61 43017.39 47986.82 2019-08-18 04:02:47.000 230 21262.96 354.61 43017.40 47986.81 2019-08-18 04:02:48.000 230 21262.96 354.59 43017.40 47986.81 2019-08-18 04:02:49.000 230 21262.95 354.58 43017.39 47986.82 2019-08-18 04:02:50.000 230 21262.97 354.56 43017.37 47986.83 2019-08-18 04:02:51.000 230 21262.97 354.56 43017.41 47986.81 2019-08-18 04:02:52.000 230 21262.96 354.54 43017.39 47986.83 2019-08-18 04:02:53.000 230 21262.98 354.52 43017.38 47986.81 2019-08-18 04:02:54.000 230 21262.97 354.52 43017.35 47986.80 2019-08-18 04:02:55.000 230 21262.97 354.50 43017.37 47986.79 2019-08-18 04:02:56.000 230 21262.92 354.46 43017.38 47986.77 2019-08-18 04:02:57.000 230 21262.87 354.44 43017.37 47986.79 2019-08-18 04:02:58.000 230 21262.85 354.43 43017.36 47986.75 2019-08-18 04:02:59.000 230 21262.82 354.43 43017.37 47986.73 2019-08-18 04:03:00.000 230 21262.81 354.42 43017.37 47986.73 2019-08-18 04:03:01.000 230 21262.77 354.42 43017.32 47986.67 2019-08-18 04:03:02.000 230 21262.71 354.43 43017.29 47986.64 2019-08-18 04:03:03.000 230 21262.69 354.42 43017.28 47986.63 2019-08-18 04:03:04.000 230 21262.69 354.44 43017.27 47986.61 2019-08-18 04:03:05.000 230 21262.66 354.43 43017.27 47986.58 2019-08-18 04:03:06.000 230 21262.62 354.42 43017.27 47986.57 2019-08-18 04:03:07.000 230 21262.61 354.41 43017.23 47986.55 2019-08-18 04:03:08.000 230 21262.58 354.43 43017.22 47986.55 2019-08-18 04:03:09.000 230 21262.59 354.43 43017.22 47986.53 2019-08-18 04:03:10.000 230 21262.63 354.42 43017.21 47986.49 2019-08-18 04:03:11.000 230 21262.64 354.39 43017.23 47986.51 2019-08-18 04:03:12.000 230 21262.65 354.41 43017.24 47986.53 2019-08-18 04:03:13.000 230 21262.59 354.43 43017.23 47986.52 2019-08-18 04:03:14.000 230 21262.58 354.47 43017.19 47986.53 2019-08-18 04:03:15.000 230 21262.58 354.47 43017.16 47986.46 2019-08-18 04:03:16.000 230 21262.57 354.45 43017.20 47986.47 2019-08-18 04:03:17.000 230 21262.55 354.44 43017.19 47986.48 2019-08-18 04:03:18.000 230 21262.53 354.44 43017.20 47986.45 2019-08-18 04:03:19.000 230 21262.55 354.41 43017.20 47986.45 2019-08-18 04:03:20.000 230 21262.55 354.40 43017.22 47986.45 2019-08-18 04:03:21.000 230 21262.57 354.36 43017.23 47986.47 2019-08-18 04:03:22.000 230 21262.59 354.36 43017.21 47986.49 2019-08-18 04:03:23.000 230 21262.61 354.35 43017.26 47986.51 2019-08-18 04:03:24.000 230 21262.59 354.35 43017.30 47986.51 2019-08-18 04:03:25.000 230 21262.62 354.35 43017.31 47986.55 2019-08-18 04:03:26.000 230 21262.60 354.30 43017.33 47986.57 2019-08-18 04:03:27.000 230 21262.58 354.31 43017.32 47986.57 2019-08-18 04:03:28.000 230 21262.60 354.26 43017.34 47986.58 2019-08-18 04:03:29.000 230 21262.65 354.20 43017.37 47986.61 2019-08-18 04:03:30.000 230 21262.62 354.17 43017.42 47986.64 2019-08-18 04:03:31.000 230 21262.63 354.17 43017.43 47986.64 2019-08-18 04:03:32.000 230 21262.63 354.18 43017.43 47986.67 2019-08-18 04:03:33.000 230 21262.65 354.19 43017.45 47986.70 2019-08-18 04:03:34.000 230 21262.62 354.20 43017.43 47986.70 2019-08-18 04:03:35.000 230 21262.60 354.19 43017.43 47986.70 2019-08-18 04:03:36.000 230 21262.61 354.18 43017.43 47986.69 2019-08-18 04:03:37.000 230 21262.59 354.22 43017.41 47986.67 2019-08-18 04:03:38.000 230 21262.56 354.21 43017.42 47986.68 2019-08-18 04:03:39.000 230 21262.53 354.23 43017.44 47986.64 2019-08-18 04:03:40.000 230 21262.55 354.23 43017.41 47986.68 2019-08-18 04:03:41.000 230 21262.54 354.25 43017.42 47986.65 2019-08-18 04:03:42.000 230 21262.55 354.28 43017.42 47986.65 2019-08-18 04:03:43.000 230 21262.55 354.27 43017.44 47986.64 2019-08-18 04:03:44.000 230 21262.54 354.29 43017.43 47986.67 2019-08-18 04:03:45.000 230 21262.51 354.33 43017.40 47986.66 2019-08-18 04:03:46.000 230 21262.54 354.36 43017.40 47986.66 2019-08-18 04:03:47.000 230 21262.53 354.35 43017.41 47986.67 2019-08-18 04:03:48.000 230 21262.51 354.35 43017.44 47986.66 2019-08-18 04:03:49.000 230 21262.52 354.39 43017.42 47986.67 2019-08-18 04:03:50.000 230 21262.56 354.40 43017.44 47986.64 2019-08-18 04:03:51.000 230 21262.53 354.42 43017.44 47986.67 2019-08-18 04:03:52.000 230 21262.53 354.44 43017.43 47986.66 2019-08-18 04:03:53.000 230 21262.52 354.45 43017.46 47986.65 2019-08-18 04:03:54.000 230 21262.51 354.49 43017.44 47986.66 2019-08-18 04:03:55.000 230 21262.51 354.51 43017.44 47986.65 2019-08-18 04:03:56.000 230 21262.52 354.52 43017.44 47986.68 2019-08-18 04:03:57.000 230 21262.53 354.53 43017.40 47986.65 2019-08-18 04:03:58.000 230 21262.56 354.52 43017.42 47986.67 2019-08-18 04:03:59.000 230 21262.56 354.54 43017.44 47986.65 2019-08-18 04:04:00.000 230 21262.56 354.51 43017.43 47986.64 2019-08-18 04:04:01.000 230 21262.57 354.52 43017.45 47986.67 2019-08-18 04:04:02.000 230 21262.57 354.49 43017.47 47986.67 2019-08-18 04:04:03.000 230 21262.57 354.48 43017.46 47986.65 2019-08-18 04:04:04.000 230 21262.54 354.44 43017.46 47986.66 2019-08-18 04:04:05.000 230 21262.53 354.45 43017.47 47986.67 2019-08-18 04:04:06.000 230 21262.52 354.46 43017.49 47986.69 2019-08-18 04:04:07.000 230 21262.53 354.44 43017.48 47986.66 2019-08-18 04:04:08.000 230 21262.54 354.42 43017.46 47986.68 2019-08-18 04:04:09.000 230 21262.55 354.42 43017.48 47986.68 2019-08-18 04:04:10.000 230 21262.57 354.41 43017.48 47986.68 2019-08-18 04:04:11.000 230 21262.56 354.41 43017.50 47986.68 2019-08-18 04:04:12.000 230 21262.53 354.42 43017.49 47986.69 2019-08-18 04:04:13.000 230 21262.54 354.41 43017.47 47986.69 2019-08-18 04:04:14.000 230 21262.52 354.40 43017.48 47986.68 2019-08-18 04:04:15.000 230 21262.52 354.43 43017.46 47986.71 2019-08-18 04:04:16.000 230 21262.54 354.43 43017.46 47986.67 2019-08-18 04:04:17.000 230 21262.53 354.42 43017.46 47986.67 2019-08-18 04:04:18.000 230 21262.55 354.41 43017.48 47986.68 2019-08-18 04:04:19.000 230 21262.54 354.43 43017.48 47986.69 2019-08-18 04:04:20.000 230 21262.58 354.44 43017.49 47986.68 2019-08-18 04:04:21.000 230 21262.58 354.42 43017.48 47986.69 2019-08-18 04:04:22.000 230 21262.59 354.39 43017.47 47986.67 2019-08-18 04:04:23.000 230 21262.61 354.35 43017.47 47986.69 2019-08-18 04:04:24.000 230 21262.64 354.32 43017.48 47986.69 2019-08-18 04:04:25.000 230 21262.61 354.30 43017.48 47986.69 2019-08-18 04:04:26.000 230 21262.59 354.28 43017.49 47986.71 2019-08-18 04:04:27.000 230 21262.59 354.23 43017.51 47986.71 2019-08-18 04:04:28.000 230 21262.61 354.18 43017.51 47986.73 2019-08-18 04:04:29.000 230 21262.65 354.16 43017.50 47986.73 2019-08-18 04:04:30.000 230 21262.63 354.10 43017.53 47986.74 2019-08-18 04:04:31.000 230 21262.64 354.09 43017.55 47986.73 2019-08-18 04:04:32.000 230 21262.65 354.09 43017.53 47986.73 2019-08-18 04:04:33.000 230 21262.63 354.08 43017.53 47986.76 2019-08-18 04:04:34.000 230 21262.60 354.09 43017.51 47986.77 2019-08-18 04:04:35.000 230 21262.64 354.09 43017.53 47986.76 2019-08-18 04:04:36.000 230 21262.62 354.10 43017.52 47986.75 2019-08-18 04:04:37.000 230 21262.63 354.13 43017.52 47986.75 2019-08-18 04:04:38.000 230 21262.66 354.15 43017.53 47986.76 2019-08-18 04:04:39.000 230 21262.59 354.13 43017.52 47986.77 2019-08-18 04:04:40.000 230 21262.58 354.15 43017.51 47986.75 2019-08-18 04:04:41.000 230 21262.62 354.16 43017.52 47986.76 2019-08-18 04:04:42.000 230 21262.62 354.15 43017.50 47986.76 2019-08-18 04:04:43.000 230 21262.59 354.16 43017.51 47986.76 2019-08-18 04:04:44.000 230 21262.57 354.14 43017.55 47986.75 2019-08-18 04:04:45.000 230 21262.57 354.14 43017.49 47986.73 2019-08-18 04:04:46.000 230 21262.57 354.14 43017.52 47986.73 2019-08-18 04:04:47.000 230 21262.53 354.12 43017.55 47986.71 2019-08-18 04:04:48.000 230 21262.56 354.10 43017.52 47986.71 2019-08-18 04:04:49.000 230 21262.54 354.10 43017.51 47986.73 2019-08-18 04:04:50.000 230 21262.53 354.09 43017.50 47986.69 2019-08-18 04:04:51.000 230 21262.54 354.06 43017.52 47986.70 2019-08-18 04:04:52.000 230 21262.55 354.07 43017.50 47986.72 2019-08-18 04:04:53.000 230 21262.56 354.08 43017.49 47986.73 2019-08-18 04:04:54.000 230 21262.54 354.07 43017.52 47986.73 2019-08-18 04:04:55.000 230 21262.58 354.07 43017.54 47986.75 2019-08-18 04:04:56.000 230 21262.59 354.04 43017.53 47986.71 2019-08-18 04:04:57.000 230 21262.59 354.06 43017.52 47986.73 2019-08-18 04:04:58.000 230 21262.57 354.05 43017.51 47986.75 2019-08-18 04:04:59.000 230 21262.57 354.06 43017.54 47986.76 2019-08-18 04:05:00.000 230 21262.60 354.06 43017.56 47986.75 2019-08-18 04:05:01.000 230 21262.63 354.07 43017.53 47986.77 2019-08-18 04:05:02.000 230 21262.63 354.07 43017.53 47986.77 2019-08-18 04:05:03.000 230 21262.61 354.11 43017.58 47986.79 2019-08-18 04:05:04.000 230 21262.60 354.10 43017.58 47986.80 2019-08-18 04:05:05.000 230 21262.63 354.09 43017.55 47986.81 2019-08-18 04:05:06.000 230 21262.61 354.11 43017.57 47986.78 2019-08-18 04:05:07.000 230 21262.60 354.10 43017.57 47986.78 2019-08-18 04:05:08.000 230 21262.61 354.07 43017.57 47986.79 2019-08-18 04:05:09.000 230 21262.58 354.07 43017.55 47986.80 2019-08-18 04:05:10.000 230 21262.57 354.05 43017.54 47986.78 2019-08-18 04:05:11.000 230 21262.62 354.01 43017.60 47986.79 2019-08-18 04:05:12.000 230 21262.60 354.00 43017.59 47986.81 2019-08-18 04:05:13.000 230 21262.59 353.96 43017.58 47986.79 2019-08-18 04:05:14.000 230 21262.60 353.93 43017.56 47986.78 2019-08-18 04:05:15.000 230 21262.59 353.94 43017.57 47986.80 2019-08-18 04:05:16.000 230 21262.53 353.93 43017.58 47986.75 2019-08-18 04:05:17.000 230 21262.53 353.91 43017.58 47986.80 2019-08-18 04:05:18.000 230 21262.52 353.92 43017.58 47986.79 2019-08-18 04:05:19.000 230 21262.54 353.90 43017.59 47986.75 2019-08-18 04:05:20.000 230 21262.50 353.86 43017.60 47986.76 2019-08-18 04:05:21.000 230 21262.47 353.87 43017.58 47986.78 2019-08-18 04:05:22.000 230 21262.47 353.86 43017.56 47986.74 2019-08-18 04:05:23.000 230 21262.50 353.82 43017.56 47986.71 2019-08-18 04:05:24.000 230 21262.48 353.84 43017.57 47986.75 2019-08-18 04:05:25.000 230 21262.47 353.88 43017.58 47986.72 2019-08-18 04:05:26.000 230 21262.51 353.92 43017.57 47986.72 2019-08-18 04:05:27.000 230 21262.51 353.94 43017.57 47986.73 2019-08-18 04:05:28.000 230 21262.52 353.97 43017.53 47986.72 2019-08-18 04:05:29.000 230 21262.51 354.02 43017.52 47986.71 2019-08-18 04:05:30.000 230 21262.50 354.05 43017.51 47986.69 2019-08-18 04:05:31.000 230 21262.46 354.10 43017.52 47986.68 2019-08-18 04:05:32.000 230 21262.48 354.14 43017.48 47986.66 2019-08-18 04:05:33.000 230 21262.47 354.15 43017.43 47986.66 2019-08-18 04:05:34.000 230 21262.47 354.20 43017.42 47986.62 2019-08-18 04:05:35.000 230 21262.46 354.20 43017.40 47986.62 2019-08-18 04:05:36.000 230 21262.45 354.23 43017.39 47986.60 2019-08-18 04:05:37.000 230 21262.47 354.23 43017.37 47986.56 2019-08-18 04:05:38.000 230 21262.45 354.24 43017.35 47986.54 2019-08-18 04:05:39.000 230 21262.42 354.24 43017.30 47986.51 2019-08-18 04:05:40.000 230 21262.41 354.21 43017.31 47986.49 2019-08-18 04:05:41.000 230 21262.44 354.17 43017.33 47986.51 2019-08-18 04:05:42.000 230 21262.44 354.16 43017.31 47986.50 2019-08-18 04:05:43.000 230 21262.47 354.16 43017.32 47986.51 2019-08-18 04:05:44.000 230 21262.49 354.15 43017.34 47986.51 2019-08-18 04:05:45.000 230 21262.47 354.15 43017.33 47986.52 2019-08-18 04:05:46.000 230 21262.43 354.14 43017.33 47986.52 2019-08-18 04:05:47.000 230 21262.47 354.11 43017.35 47986.49 2019-08-18 04:05:48.000 230 21262.48 354.12 43017.33 47986.55 2019-08-18 04:05:49.000 230 21262.45 354.11 43017.34 47986.55 2019-08-18 04:05:50.000 230 21262.47 354.07 43017.39 47986.54 2019-08-18 04:05:51.000 230 21262.46 354.05 43017.38 47986.56 2019-08-18 04:05:52.000 230 21262.44 354.07 43017.41 47986.56 2019-08-18 04:05:53.000 230 21262.44 354.06 43017.41 47986.58 2019-08-18 04:05:54.000 230 21262.44 354.09 43017.41 47986.59 2019-08-18 04:05:55.000 230 21262.42 354.10 43017.40 47986.57 2019-08-18 04:05:56.000 230 21262.43 354.07 43017.41 47986.60 2019-08-18 04:05:57.000 230 21262.41 354.11 43017.44 47986.60 2019-08-18 04:05:58.000 230 21262.46 354.12 43017.43 47986.58 2019-08-18 04:05:59.000 230 21262.47 354.13 43017.40 47986.60 2019-08-18 04:06:00.000 230 21262.46 354.14 43017.43 47986.61 2019-08-18 04:06:01.000 230 21262.46 354.13 43017.44 47986.61 2019-08-18 04:06:02.000 230 21262.41 354.16 43017.41 47986.61 2019-08-18 04:06:03.000 230 21262.40 354.17 43017.41 47986.59 2019-08-18 04:06:04.000 230 21262.39 354.15 43017.42 47986.60 2019-08-18 04:06:05.000 230 21262.39 354.16 43017.40 47986.58 2019-08-18 04:06:06.000 230 21262.36 354.18 43017.43 47986.58 2019-08-18 04:06:07.000 230 21262.38 354.15 43017.43 47986.59 2019-08-18 04:06:08.000 230 21262.40 354.13 43017.40 47986.56 2019-08-18 04:06:09.000 230 21262.40 354.13 43017.37 47986.56 2019-08-18 04:06:10.000 230 21262.41 354.10 43017.37 47986.54 2019-08-18 04:06:11.000 230 21262.40 354.11 43017.38 47986.56 2019-08-18 04:06:12.000 230 21262.41 354.10 43017.40 47986.57 2019-08-18 04:06:13.000 230 21262.42 354.07 43017.39 47986.58 2019-08-18 04:06:14.000 230 21262.38 354.07 43017.39 47986.59 2019-08-18 04:06:15.000 230 21262.41 354.06 43017.40 47986.56 2019-08-18 04:06:16.000 230 21262.42 354.06 43017.40 47986.55 2019-08-18 04:06:17.000 230 21262.40 354.07 43017.40 47986.57 2019-08-18 04:06:18.000 230 21262.39 354.05 43017.40 47986.58 2019-08-18 04:06:19.000 230 21262.38 354.05 43017.39 47986.56 2019-08-18 04:06:20.000 230 21262.42 354.02 43017.41 47986.56 2019-08-18 04:06:21.000 230 21262.42 353.98 43017.41 47986.58 2019-08-18 04:06:22.000 230 21262.45 353.95 43017.40 47986.57 2019-08-18 04:06:23.000 230 21262.42 353.91 43017.44 47986.61 2019-08-18 04:06:24.000 230 21262.46 353.89 43017.47 47986.60 2019-08-18 04:06:25.000 230 21262.43 353.90 43017.46 47986.60 2019-08-18 04:06:26.000 230 21262.46 353.88 43017.45 47986.60 2019-08-18 04:06:27.000 230 21262.44 353.90 43017.44 47986.59 2019-08-18 04:06:28.000 230 21262.41 353.90 43017.40 47986.59 2019-08-18 04:06:29.000 230 21262.43 353.88 43017.40 47986.55 2019-08-18 04:06:30.000 230 21262.42 353.86 43017.39 47986.57 2019-08-18 04:06:31.000 230 21262.43 353.84 43017.39 47986.57 2019-08-18 04:06:32.000 230 21262.41 353.84 43017.41 47986.55 2019-08-18 04:06:33.000 230 21262.39 353.85 43017.43 47986.55 2019-08-18 04:06:34.000 230 21262.41 353.86 43017.44 47986.54 2019-08-18 04:06:35.000 230 21262.40 353.89 43017.39 47986.55 2019-08-18 04:06:36.000 230 21262.40 353.91 43017.38 47986.55 2019-08-18 04:06:37.000 230 21262.37 353.90 43017.38 47986.53 2019-08-18 04:06:38.000 230 21262.35 353.90 43017.37 47986.53 2019-08-18 04:06:39.000 230 21262.33 353.89 43017.38 47986.50 2019-08-18 04:06:40.000 230 21262.34 353.88 43017.41 47986.51 2019-08-18 04:06:41.000 230 21262.32 353.84 43017.41 47986.51 2019-08-18 04:06:42.000 230 21262.35 353.81 43017.44 47986.53 2019-08-18 04:06:43.000 230 21262.37 353.82 43017.44 47986.56 2019-08-18 04:06:44.000 230 21262.37 353.80 43017.46 47986.55 2019-08-18 04:06:45.000 230 21262.38 353.82 43017.48 47986.60 2019-08-18 04:06:46.000 230 21262.39 353.84 43017.49 47986.62 2019-08-18 04:06:47.000 230 21262.44 353.83 43017.53 47986.63 2019-08-18 04:06:48.000 230 21262.49 353.82 43017.54 47986.64 2019-08-18 04:06:49.000 230 21262.48 353.86 43017.53 47986.69 2019-08-18 04:06:50.000 230 21262.46 353.86 43017.58 47986.70 2019-08-18 04:06:51.000 230 21262.48 353.88 43017.58 47986.72 2019-08-18 04:06:52.000 230 21262.51 353.90 43017.55 47986.71 2019-08-18 04:06:53.000 230 21262.50 353.91 43017.60 47986.72 2019-08-18 04:06:54.000 230 21262.49 353.95 43017.62 47986.73 2019-08-18 04:06:55.000 230 21262.48 353.96 43017.57 47986.75 2019-08-18 04:06:56.000 230 21262.51 353.94 43017.58 47986.74 2019-08-18 04:06:57.000 230 21262.58 353.93 43017.60 47986.78 2019-08-18 04:06:58.000 230 21262.58 353.94 43017.61 47986.76 2019-08-18 04:06:59.000 230 21262.59 353.92 43017.64 47986.82 2019-08-18 04:07:00.000 230 21262.63 353.88 43017.68 47986.83 2019-08-18 04:07:01.000 230 21262.64 353.89 43017.68 47986.89 2019-08-18 04:07:02.000 230 21262.64 353.88 43017.70 47986.90 2019-08-18 04:07:03.000 230 21262.64 353.87 43017.68 47986.94 2019-08-18 04:07:04.000 230 21262.62 353.88 43017.71 47986.93 2019-08-18 04:07:05.000 230 21262.64 353.88 43017.74 47986.94 2019-08-18 04:07:06.000 230 21262.64 353.90 43017.75 47986.97 2019-08-18 04:07:07.000 230 21262.64 353.92 43017.77 47986.97 2019-08-18 04:07:08.000 230 21262.63 353.94 43017.76 47986.97 2019-08-18 04:07:09.000 230 21262.62 353.95 43017.78 47986.99 2019-08-18 04:07:10.000 230 21262.64 353.96 43017.77 47986.96 2019-08-18 04:07:11.000 230 21262.64 353.97 43017.76 47986.96 2019-08-18 04:07:12.000 230 21262.62 354.00 43017.78 47986.97 2019-08-18 04:07:13.000 230 21262.64 354.02 43017.76 47986.96 2019-08-18 04:07:14.000 230 21262.62 354.03 43017.73 47987.01 2019-08-18 04:07:15.000 230 21262.60 354.05 43017.73 47986.97 2019-08-18 04:07:16.000 230 21262.58 354.11 43017.75 47986.95 2019-08-18 04:07:17.000 230 21262.58 354.15 43017.71 47986.93 2019-08-18 04:07:18.000 230 21262.56 354.17 43017.68 47986.92 2019-08-18 04:07:19.000 230 21262.56 354.20 43017.69 47986.89 2019-08-18 04:07:20.000 230 21262.57 354.19 43017.69 47986.88 2019-08-18 04:07:21.000 230 21262.57 354.21 43017.69 47986.86 2019-08-18 04:07:22.000 230 21262.54 354.23 43017.67 47986.88 2019-08-18 04:07:23.000 230 21262.54 354.25 43017.65 47986.86 2019-08-18 04:07:24.000 230 21262.59 354.28 43017.67 47986.86 2019-08-18 04:07:25.000 230 21262.58 354.30 43017.67 47986.87 2019-08-18 04:07:26.000 230 21262.55 354.32 43017.66 47986.85 2019-08-18 04:07:27.000 230 21262.56 354.34 43017.63 47986.88 2019-08-18 04:07:28.000 230 21262.59 354.32 43017.63 47986.85 2019-08-18 04:07:29.000 230 21262.58 354.34 43017.61 47986.85 2019-08-18 04:07:30.000 230 21262.58 354.34 43017.63 47986.84 2019-08-18 04:07:31.000 230 21262.58 354.33 43017.63 47986.84 2019-08-18 04:07:32.000 230 21262.61 354.31 43017.61 47986.85 2019-08-18 04:07:33.000 230 21262.62 354.33 43017.63 47986.84 2019-08-18 04:07:34.000 230 21262.62 354.31 43017.66 47986.88 2019-08-18 04:07:35.000 230 21262.62 354.31 43017.66 47986.87 2019-08-18 04:07:36.000 230 21262.65 354.30 43017.67 47986.87 2019-08-18 04:07:37.000 230 21262.66 354.30 43017.64 47986.90 2019-08-18 04:07:38.000 230 21262.65 354.30 43017.61 47986.89 2019-08-18 04:07:39.000 230 21262.71 354.31 43017.63 47986.90 2019-08-18 04:07:40.000 230 21262.73 354.32 43017.63 47986.88 2019-08-18 04:07:41.000 230 21262.75 354.31 43017.65 47986.92 2019-08-18 04:07:42.000 230 21262.77 354.30 43017.64 47986.92 2019-08-18 04:07:43.000 230 21262.77 354.27 43017.64 47986.93 2019-08-18 04:07:44.000 230 21262.76 354.24 43017.63 47986.92 2019-08-18 04:07:45.000 230 21262.76 354.21 43017.64 47986.93 2019-08-18 04:07:46.000 230 21262.75 354.21 43017.64 47986.94 2019-08-18 04:07:47.000 230 21262.78 354.18 43017.64 47986.95 2019-08-18 04:07:48.000 230 21262.76 354.16 43017.59 47986.90 2019-08-18 04:07:49.000 230 21262.77 354.11 43017.62 47986.91 2019-08-18 04:07:50.000 230 21262.76 354.11 43017.66 47986.93 2019-08-18 04:07:51.000 230 21262.74 354.09 43017.64 47986.92 2019-08-18 04:07:52.000 230 21262.74 354.06 43017.64 47986.92 2019-08-18 04:07:53.000 230 21262.72 354.05 43017.66 47986.92 2019-08-18 04:07:54.000 230 21262.70 354.08 43017.66 47986.92 2019-08-18 04:07:55.000 230 21262.69 354.08 43017.63 47986.92 2019-08-18 04:07:56.000 230 21262.69 354.05 43017.63 47986.89 2019-08-18 04:07:57.000 230 21262.70 354.06 43017.61 47986.87 2019-08-18 04:07:58.000 230 21262.71 354.05 43017.59 47986.87 2019-08-18 04:07:59.000 230 21262.69 354.01 43017.61 47986.89 2019-08-18 04:08:00.000 230 21262.65 354.03 43017.64 47986.88 2019-08-18 04:08:01.000 230 21262.65 354.03 43017.65 47986.86 2019-08-18 04:08:02.000 230 21262.64 354.00 43017.64 47986.89 2019-08-18 04:08:03.000 230 21262.65 354.01 43017.63 47986.86 2019-08-18 04:08:04.000 230 21262.63 354.00 43017.61 47986.90 2019-08-18 04:08:05.000 230 21262.63 353.99 43017.62 47986.89 2019-08-18 04:08:06.000 230 21262.62 354.02 43017.65 47986.90 2019-08-18 04:08:07.000 230 21262.59 353.99 43017.66 47986.87 2019-08-18 04:08:08.000 230 21262.61 353.96 43017.62 47986.85 2019-08-18 04:08:09.000 230 21262.61 353.95 43017.59 47986.88 2019-08-18 04:08:10.000 230 21262.62 353.93 43017.64 47986.86 2019-08-18 04:08:11.000 230 21262.63 353.93 43017.64 47986.86 2019-08-18 04:08:12.000 230 21262.64 353.91 43017.65 47986.86 2019-08-18 04:08:13.000 230 21262.65 353.89 43017.66 47986.85 2019-08-18 04:08:14.000 230 21262.64 353.88 43017.61 47986.85 2019-08-18 04:08:15.000 230 21262.61 353.91 43017.60 47986.84 2019-08-18 04:08:16.000 230 21262.59 353.93 43017.60 47986.84 2019-08-18 04:08:17.000 230 21262.57 353.93 43017.61 47986.80 2019-08-18 04:08:18.000 230 21262.58 353.97 43017.58 47986.82 2019-08-18 04:08:19.000 230 21262.59 354.02 43017.54 47986.79 2019-08-18 04:08:20.000 230 21262.58 354.07 43017.52 47986.77 2019-08-18 04:08:21.000 230 21262.59 354.10 43017.50 47986.76 2019-08-18 04:08:22.000 230 21262.60 354.09 43017.47 47986.72 2019-08-18 04:08:23.000 230 21262.58 354.12 43017.47 47986.73 2019-08-18 04:08:24.000 230 21262.60 354.14 43017.44 47986.68 2019-08-18 04:08:25.000 230 21262.53 354.15 43017.44 47986.71 2019-08-18 04:08:26.000 230 21262.54 354.17 43017.41 47986.69 2019-08-18 04:08:27.000 230 21262.54 354.19 43017.40 47986.68 2019-08-18 04:08:28.000 230 21262.55 354.20 43017.42 47986.68 2019-08-18 04:08:29.000 230 21262.56 354.19 43017.43 47986.66 2019-08-18 04:08:30.000 230 21262.51 354.20 43017.41 47986.65 2019-08-18 04:08:31.000 230 21262.45 354.22 43017.39 47986.65 2019-08-18 04:08:32.000 230 21262.45 354.21 43017.38 47986.60 2019-08-18 04:08:33.000 230 21262.48 354.21 43017.38 47986.61 2019-08-18 04:08:34.000 230 21262.48 354.21 43017.40 47986.63 2019-08-18 04:08:35.000 230 21262.49 354.22 43017.37 47986.58 2019-08-18 04:08:36.000 230 21262.46 354.25 43017.37 47986.63 2019-08-18 04:08:37.000 230 21262.48 354.25 43017.40 47986.60 2019-08-18 04:08:38.000 230 21262.45 354.26 43017.38 47986.59 2019-08-18 04:08:39.000 230 21262.45 354.25 43017.39 47986.58 2019-08-18 04:08:40.000 230 21262.43 354.23 43017.40 47986.57 2019-08-18 04:08:41.000 230 21262.39 354.23 43017.37 47986.57 2019-08-18 04:08:42.000 230 21262.41 354.22 43017.38 47986.56 2019-08-18 04:08:43.000 230 21262.42 354.23 43017.37 47986.58 2019-08-18 04:08:44.000 230 21262.40 354.23 43017.36 47986.57 2019-08-18 04:08:45.000 230 21262.37 354.26 43017.41 47986.58 2019-08-18 04:08:46.000 230 21262.32 354.29 43017.39 47986.56 2019-08-18 04:08:47.000 230 21262.30 354.30 43017.39 47986.53 2019-08-18 04:08:48.000 230 21262.32 354.26 43017.39 47986.55 2019-08-18 04:08:49.000 230 21262.33 354.25 43017.40 47986.55 2019-08-18 04:08:50.000 230 21262.32 354.25 43017.43 47986.55 2019-08-18 04:08:51.000 230 21262.32 354.26 43017.45 47986.57 2019-08-18 04:08:52.000 230 21262.35 354.25 43017.43 47986.55 2019-08-18 04:08:53.000 230 21262.38 354.26 43017.40 47986.54 2019-08-18 04:08:54.000 230 21262.38 354.26 43017.42 47986.56 2019-08-18 04:08:55.000 230 21262.40 354.20 43017.41 47986.55 2019-08-18 04:08:56.000 230 21262.39 354.22 43017.41 47986.54 2019-08-18 04:08:57.000 230 21262.38 354.24 43017.41 47986.57 2019-08-18 04:08:58.000 230 21262.42 354.20 43017.40 47986.58 2019-08-18 04:08:59.000 230 21262.42 354.18 43017.40 47986.54 2019-08-18 04:09:00.000 230 21262.46 354.16 43017.40 47986.56 2019-08-18 04:09:01.000 230 21262.44 354.18 43017.40 47986.61 2019-08-18 04:09:02.000 230 21262.46 354.23 43017.36 47986.57 2019-08-18 04:09:03.000 230 21262.47 354.26 43017.33 47986.54 2019-08-18 04:09:04.000 230 21262.46 354.28 43017.30 47986.55 2019-08-18 04:09:05.000 230 21262.47 354.26 43017.27 47986.51 2019-08-18 04:09:06.000 230 21262.50 354.28 43017.27 47986.49 2019-08-18 04:09:07.000 230 21262.54 354.29 43017.28 47986.48 2019-08-18 04:09:08.000 230 21262.50 354.31 43017.28 47986.47 2019-08-18 04:09:09.000 230 21262.48 354.33 43017.23 47986.49 2019-08-18 04:09:10.000 230 21262.48 354.33 43017.23 47986.44 2019-08-18 04:09:11.000 230 21262.45 354.34 43017.23 47986.47 2019-08-18 04:09:12.000 230 21262.45 354.29 43017.23 47986.45 2019-08-18 04:09:13.000 230 21262.46 354.26 43017.22 47986.40 2019-08-18 04:09:14.000 230 21262.47 354.21 43017.23 47986.44 2019-08-18 04:09:15.000 230 21262.45 354.17 43017.27 47986.46 2019-08-18 04:09:16.000 230 21262.41 354.15 43017.30 47986.45 2019-08-18 04:09:17.000 230 21262.42 354.12 43017.31 47986.49 2019-08-18 04:09:18.000 230 21262.45 354.07 43017.32 47986.51 2019-08-18 04:09:19.000 230 21262.46 354.05 43017.33 47986.53 2019-08-18 04:09:20.000 230 21262.45 354.03 43017.33 47986.51 2019-08-18 04:09:21.000 230 21262.47 354.01 43017.37 47986.53 2019-08-18 04:09:22.000 230 21262.46 354.01 43017.37 47986.55 2019-08-18 04:09:23.000 230 21262.46 354.01 43017.36 47986.56 2019-08-18 04:09:24.000 230 21262.46 354.02 43017.34 47986.54 2019-08-18 04:09:25.000 230 21262.47 354.02 43017.34 47986.55 2019-08-18 04:09:26.000 230 21262.50 354.01 43017.35 47986.55 2019-08-18 04:09:27.000 230 21262.54 354.01 43017.34 47986.55 2019-08-18 04:09:28.000 230 21262.54 353.97 43017.34 47986.56 2019-08-18 04:09:29.000 230 21262.50 353.94 43017.33 47986.56 2019-08-18 04:09:30.000 230 21262.50 353.91 43017.33 47986.57 2019-08-18 04:09:31.000 230 21262.51 353.89 43017.33 47986.55 2019-08-18 04:09:32.000 230 21262.49 353.88 43017.30 47986.50 2019-08-18 04:09:33.000 230 21262.45 353.91 43017.30 47986.50 2019-08-18 04:09:34.000 230 21262.43 353.92 43017.27 47986.47 2019-08-18 04:09:35.000 230 21262.43 353.93 43017.26 47986.41 2019-08-18 04:09:36.000 230 21262.42 353.90 43017.22 47986.40 2019-08-18 04:09:37.000 230 21262.39 353.86 43017.21 47986.36 2019-08-18 04:09:38.000 230 21262.37 353.83 43017.17 47986.37 2019-08-18 04:09:39.000 230 21262.37 353.80 43017.21 47986.37 2019-08-18 04:09:40.000 230 21262.36 353.76 43017.21 47986.38 2019-08-18 04:09:41.000 230 21262.35 353.70 43017.22 47986.37 2019-08-18 04:09:42.000 230 21262.38 353.63 43017.28 47986.38 2019-08-18 04:09:43.000 230 21262.40 353.57 43017.32 47986.40 2019-08-18 04:09:44.000 230 21262.40 353.49 43017.34 47986.43 2019-08-18 04:09:45.000 230 21262.39 353.48 43017.34 47986.49 2019-08-18 04:09:46.000 230 21262.38 353.47 43017.37 47986.50 2019-08-18 04:09:47.000 230 21262.43 353.44 43017.40 47986.51 2019-08-18 04:09:48.000 230 21262.43 353.41 43017.40 47986.54 2019-08-18 04:09:49.000 230 21262.42 353.39 43017.42 47986.54 2019-08-18 04:09:50.000 230 21262.41 353.41 43017.47 47986.56 2019-08-18 04:09:51.000 230 21262.42 353.41 43017.48 47986.59 2019-08-18 04:09:52.000 230 21262.44 353.40 43017.47 47986.57 2019-08-18 04:09:53.000 230 21262.46 353.41 43017.47 47986.61 2019-08-18 04:09:54.000 230 21262.46 353.41 43017.47 47986.62 2019-08-18 04:09:55.000 230 21262.45 353.43 43017.47 47986.67 2019-08-18 04:09:56.000 230 21262.43 353.44 43017.49 47986.65 2019-08-18 04:09:57.000 230 21262.38 353.43 43017.50 47986.66 2019-08-18 04:09:58.000 230 21262.40 353.44 43017.52 47986.67 2019-08-18 04:09:59.000 230 21262.36 353.44 43017.52 47986.68 2019-08-18 04:10:00.000 230 21262.39 353.47 43017.55 47986.65 2019-08-18 04:10:01.000 230 21262.35 353.50 43017.52 47986.68 2019-08-18 04:10:02.000 230 21262.37 353.49 43017.55 47986.66 2019-08-18 04:10:03.000 230 21262.35 353.50 43017.55 47986.65 2019-08-18 04:10:04.000 230 21262.37 353.50 43017.52 47986.69 2019-08-18 04:10:05.000 230 21262.36 353.51 43017.51 47986.66 2019-08-18 04:10:06.000 230 21262.35 353.53 43017.51 47986.65 2019-08-18 04:10:07.000 230 21262.35 353.52 43017.52 47986.65 2019-08-18 04:10:08.000 230 21262.36 353.52 43017.52 47986.65 2019-08-18 04:10:09.000 230 21262.37 353.53 43017.55 47986.65 2019-08-18 04:10:10.000 230 21262.38 353.54 43017.55 47986.67 2019-08-18 04:10:11.000 230 21262.37 353.53 43017.54 47986.64 2019-08-18 04:10:12.000 230 21262.36 353.54 43017.49 47986.64 2019-08-18 04:10:13.000 230 21262.34 353.54 43017.51 47986.64 2019-08-18 04:10:14.000 230 21262.35 353.56 43017.52 47986.65 2019-08-18 04:10:15.000 230 21262.33 353.59 43017.51 47986.65 2019-08-18 04:10:16.000 230 21262.37 353.59 43017.51 47986.63 2019-08-18 04:10:17.000 230 21262.32 353.61 43017.47 47986.62 2019-08-18 04:10:18.000 230 21262.35 353.63 43017.47 47986.62 2019-08-18 04:10:19.000 230 21262.33 353.64 43017.47 47986.61 2019-08-18 04:10:20.000 230 21262.34 353.67 43017.46 47986.58 2019-08-18 04:10:21.000 230 21262.35 353.68 43017.45 47986.59 2019-08-18 04:10:22.000 230 21262.35 353.65 43017.46 47986.59 2019-08-18 04:10:23.000 230 21262.35 353.65 43017.47 47986.58 2019-08-18 04:10:24.000 230 21262.37 353.63 43017.45 47986.60 2019-08-18 04:10:25.000 230 21262.38 353.62 43017.48 47986.61 2019-08-18 04:10:26.000 230 21262.37 353.62 43017.45 47986.58 2019-08-18 04:10:27.000 230 21262.36 353.60 43017.48 47986.63 2019-08-18 04:10:28.000 230 21262.37 353.58 43017.44 47986.57 2019-08-18 04:10:29.000 230 21262.37 353.56 43017.45 47986.61 2019-08-18 04:10:30.000 230 21262.39 353.56 43017.45 47986.57 2019-08-18 04:10:31.000 230 21262.39 353.57 43017.44 47986.57 2019-08-18 04:10:32.000 230 21262.38 353.56 43017.41 47986.60 2019-08-18 04:10:33.000 230 21262.39 353.54 43017.42 47986.56 2019-08-18 04:10:34.000 230 21262.37 353.55 43017.43 47986.59 2019-08-18 04:10:35.000 230 21262.40 353.57 43017.43 47986.58 2019-08-18 04:10:36.000 230 21262.39 353.58 43017.45 47986.58 2019-08-18 04:10:37.000 230 21262.41 353.57 43017.43 47986.59 2019-08-18 04:10:38.000 230 21262.40 353.58 43017.43 47986.59 2019-08-18 04:10:39.000 230 21262.40 353.57 43017.45 47986.61 2019-08-18 04:10:40.000 230 21262.38 353.57 43017.49 47986.61 2019-08-18 04:10:41.000 230 21262.38 353.56 43017.47 47986.61 2019-08-18 04:10:42.000 230 21262.38 353.54 43017.48 47986.61 2019-08-18 04:10:43.000 230 21262.37 353.55 43017.49 47986.63 2019-08-18 04:10:44.000 230 21262.40 353.53 43017.47 47986.62 2019-08-18 04:10:45.000 230 21262.39 353.52 43017.49 47986.61 2019-08-18 04:10:46.000 230 21262.37 353.50 43017.46 47986.61 2019-08-18 04:10:47.000 230 21262.36 353.50 43017.44 47986.58 2019-08-18 04:10:48.000 230 21262.39 353.47 43017.46 47986.61 2019-08-18 04:10:49.000 230 21262.40 353.44 43017.46 47986.58 2019-08-18 04:10:50.000 230 21262.41 353.46 43017.47 47986.60 2019-08-18 04:10:51.000 230 21262.43 353.44 43017.46 47986.59 2019-08-18 04:10:52.000 230 21262.43 353.44 43017.47 47986.64 2019-08-18 04:10:53.000 230 21262.43 353.45 43017.49 47986.60 2019-08-18 04:10:54.000 230 21262.40 353.46 43017.46 47986.62 2019-08-18 04:10:55.000 230 21262.38 353.52 43017.45 47986.60 2019-08-18 04:10:56.000 230 21262.42 353.52 43017.42 47986.55 2019-08-18 04:10:57.000 230 21262.39 353.52 43017.40 47986.56 2019-08-18 04:10:58.000 230 21262.41 353.48 43017.41 47986.56 2019-08-18 04:10:59.000 230 21262.40 353.47 43017.40 47986.53 2019-08-18 04:11:00.000 230 21262.42 353.48 43017.35 47986.53 2019-08-18 04:11:01.000 230 21262.41 353.49 43017.36 47986.52 2019-08-18 04:11:02.000 230 21262.41 353.49 43017.36 47986.51 2019-08-18 04:11:03.000 230 21262.40 353.48 43017.38 47986.52 2019-08-18 04:11:04.000 230 21262.42 353.45 43017.34 47986.51 2019-08-18 04:11:05.000 230 21262.44 353.42 43017.31 47986.51 2019-08-18 04:11:06.000 230 21262.45 353.43 43017.33 47986.51 2019-08-18 04:11:07.000 230 21262.44 353.39 43017.32 47986.53 2019-08-18 04:11:08.000 230 21262.44 353.38 43017.34 47986.55 2019-08-18 04:11:09.000 230 21262.46 353.38 43017.33 47986.52 2019-08-18 04:11:10.000 230 21262.46 353.38 43017.34 47986.55 2019-08-18 04:11:11.000 230 21262.48 353.37 43017.37 47986.55 2019-08-18 04:11:12.000 230 21262.46 353.35 43017.36 47986.53 2019-08-18 04:11:13.000 230 21262.43 353.38 43017.37 47986.56 2019-08-18 04:11:14.000 230 21262.41 353.42 43017.35 47986.51 2019-08-18 04:11:15.000 230 21262.41 353.44 43017.34 47986.50 2019-08-18 04:11:16.000 230 21262.40 353.47 43017.30 47986.46 2019-08-18 04:11:17.000 230 21262.39 353.50 43017.26 47986.46 2019-08-18 04:11:18.000 230 21262.37 353.51 43017.23 47986.42 2019-08-18 04:11:19.000 230 21262.38 353.52 43017.24 47986.40 2019-08-18 04:11:20.000 230 21262.39 353.50 43017.25 47986.40 2019-08-18 04:11:21.000 230 21262.40 353.49 43017.26 47986.42 2019-08-18 04:11:22.000 230 21262.40 353.49 43017.24 47986.39 2019-08-18 04:11:23.000 230 21262.39 353.50 43017.23 47986.40 2019-08-18 04:11:24.000 230 21262.37 353.51 43017.27 47986.40 2019-08-18 04:11:25.000 230 21262.36 353.52 43017.28 47986.41 2019-08-18 04:11:26.000 230 21262.38 353.54 43017.26 47986.39 2019-08-18 04:11:27.000 230 21262.42 353.56 43017.26 47986.38 2019-08-18 04:11:28.000 230 21262.44 353.58 43017.22 47986.40 2019-08-18 04:11:29.000 230 21262.43 353.60 43017.26 47986.35 2019-08-18 04:11:30.000 230 21262.40 353.62 43017.24 47986.37 2019-08-18 04:11:31.000 230 21262.38 353.66 43017.20 47986.35 2019-08-18 04:11:32.000 230 21262.34 353.70 43017.19 47986.34 2019-08-18 04:11:33.000 230 21262.36 353.69 43017.17 47986.33 2019-08-18 04:11:34.000 230 21262.32 353.67 43017.15 47986.32 2019-08-18 04:11:35.000 230 21262.32 353.66 43017.12 47986.30 2019-08-18 04:11:36.000 230 21262.37 353.67 43017.13 47986.29 2019-08-18 04:11:37.000 230 21262.37 353.65 43017.15 47986.30 2019-08-18 04:11:38.000 230 21262.39 353.62 43017.15 47986.30 2019-08-18 04:11:39.000 230 21262.38 353.60 43017.15 47986.32 2019-08-18 04:11:40.000 230 21262.43 353.54 43017.18 47986.36 2019-08-18 04:11:41.000 230 21262.44 353.50 43017.20 47986.36 2019-08-18 04:11:42.000 230 21262.44 353.48 43017.20 47986.39 2019-08-18 04:11:43.000 230 21262.48 353.46 43017.24 47986.40 2019-08-18 04:11:44.000 230 21262.49 353.44 43017.26 47986.44 2019-08-18 04:11:45.000 230 21262.52 353.40 43017.28 47986.43 2019-08-18 04:11:46.000 230 21262.51 353.38 43017.32 47986.47 2019-08-18 04:11:47.000 230 21262.51 353.38 43017.34 47986.47 2019-08-18 04:11:48.000 230 21262.54 353.34 43017.31 47986.49 2019-08-18 04:11:49.000 230 21262.51 353.36 43017.31 47986.50 2019-08-18 04:11:50.000 230 21262.48 353.35 43017.33 47986.47 2019-08-18 04:11:51.000 230 21262.45 353.37 43017.32 47986.51 2019-08-18 04:11:52.000 230 21262.49 353.40 43017.31 47986.50 2019-08-18 04:11:53.000 230 21262.46 353.36 43017.34 47986.50 2019-08-18 04:11:54.000 230 21262.45 353.33 43017.31 47986.50 2019-08-18 04:11:55.000 230 21262.46 353.34 43017.32 47986.49 2019-08-18 04:11:56.000 230 21262.46 353.31 43017.34 47986.51 2019-08-18 04:11:57.000 230 21262.45 353.28 43017.33 47986.48 2019-08-18 04:11:58.000 230 21262.44 353.26 43017.34 47986.50 2019-08-18 04:11:59.000 230 21262.46 353.24 43017.36 47986.50 2019-08-18 04:12:00.000 230 21262.46 353.22 43017.34 47986.50 2019-08-18 04:12:01.000 230 21262.46 353.20 43017.34 47986.49 2019-08-18 04:12:02.000 230 21262.44 353.23 43017.36 47986.50 2019-08-18 04:12:03.000 230 21262.44 353.22 43017.35 47986.52 2019-08-18 04:12:04.000 230 21262.47 353.19 43017.36 47986.50 2019-08-18 04:12:05.000 230 21262.50 353.17 43017.38 47986.52 2019-08-18 04:12:06.000 230 21262.49 353.19 43017.33 47986.52 2019-08-18 04:12:07.000 230 21262.47 353.19 43017.35 47986.52 2019-08-18 04:12:08.000 230 21262.52 353.19 43017.37 47986.53 2019-08-18 04:12:09.000 230 21262.53 353.18 43017.37 47986.55 2019-08-18 04:12:10.000 230 21262.54 353.18 43017.41 47986.53 2019-08-18 04:12:11.000 230 21262.52 353.16 43017.40 47986.55 2019-08-18 04:12:12.000 230 21262.53 353.13 43017.39 47986.59 2019-08-18 04:12:13.000 230 21262.52 353.12 43017.37 47986.58 2019-08-18 04:12:14.000 230 21262.52 353.09 43017.38 47986.58 2019-08-18 04:12:15.000 230 21262.55 353.06 43017.37 47986.57 2019-08-18 04:12:16.000 230 21262.53 353.07 43017.40 47986.54 2019-08-18 04:12:17.000 230 21262.54 353.04 43017.39 47986.60 2019-08-18 04:12:18.000 230 21262.56 353.01 43017.37 47986.58 2019-08-18 04:12:19.000 230 21262.54 353.00 43017.35 47986.57 2019-08-18 04:12:20.000 230 21262.55 353.01 43017.34 47986.56 2019-08-18 04:12:21.000 230 21262.56 352.99 43017.38 47986.59 2019-08-18 04:12:22.000 230 21262.59 352.96 43017.37 47986.58 2019-08-18 04:12:23.000 230 21262.59 352.96 43017.38 47986.58 2019-08-18 04:12:24.000 230 21262.57 352.97 43017.37 47986.57 2019-08-18 04:12:25.000 230 21262.56 352.95 43017.35 47986.59 2019-08-18 04:12:26.000 230 21262.57 352.95 43017.36 47986.59 2019-08-18 04:12:27.000 230 21262.56 352.96 43017.37 47986.56 2019-08-18 04:12:28.000 230 21262.55 352.95 43017.37 47986.56 2019-08-18 04:12:29.000 230 21262.54 352.94 43017.37 47986.58 2019-08-18 04:12:30.000 230 21262.53 352.91 43017.35 47986.55 2019-08-18 04:12:31.000 230 21262.49 352.90 43017.36 47986.58 2019-08-18 04:12:32.000 230 21262.50 352.89 43017.36 47986.56 2019-08-18 04:12:33.000 230 21262.51 352.86 43017.34 47986.56 2019-08-18 04:12:34.000 230 21262.49 352.86 43017.33 47986.55 2019-08-18 04:12:35.000 230 21262.47 352.91 43017.32 47986.52 2019-08-18 04:12:36.000 230 21262.41 352.91 43017.30 47986.50 2019-08-18 04:12:37.000 230 21262.41 352.88 43017.26 47986.45 2019-08-18 04:12:38.000 230 21262.41 352.88 43017.26 47986.43 2019-08-18 04:12:39.000 230 21262.42 352.85 43017.24 47986.40 2019-08-18 04:12:40.000 230 21262.38 352.86 43017.24 47986.42 2019-08-18 04:12:41.000 230 21262.36 352.81 43017.24 47986.39 2019-08-18 04:12:42.000 230 21262.39 352.77 43017.27 47986.40 2019-08-18 04:12:43.000 230 21262.40 352.69 43017.31 47986.41 2019-08-18 04:12:44.000 230 21262.42 352.64 43017.30 47986.42 2019-08-18 04:12:45.000 230 21262.44 352.62 43017.33 47986.47 2019-08-18 04:12:46.000 230 21262.43 352.61 43017.35 47986.49 2019-08-18 04:12:47.000 230 21262.44 352.58 43017.37 47986.52 2019-08-18 04:12:48.000 230 21262.42 352.55 43017.36 47986.50 2019-08-18 04:12:49.000 230 21262.43 352.50 43017.37 47986.54 2019-08-18 04:12:50.000 230 21262.44 352.47 43017.39 47986.53 2019-08-18 04:12:51.000 230 21262.45 352.43 43017.42 47986.55 2019-08-18 04:12:52.000 230 21262.45 352.42 43017.38 47986.56 2019-08-18 04:12:53.000 230 21262.48 352.40 43017.40 47986.56 2019-08-18 04:12:54.000 230 21262.49 352.39 43017.42 47986.58 2019-08-18 04:12:55.000 230 21262.49 352.41 43017.39 47986.58 2019-08-18 04:12:56.000 230 21262.47 352.40 43017.39 47986.57 2019-08-18 04:12:57.000 230 21262.49 352.39 43017.36 47986.59 2019-08-18 04:12:58.000 230 21262.49 352.36 43017.37 47986.54 2019-08-18 04:12:59.000 230 21262.50 352.38 43017.36 47986.59 2019-08-18 04:13:00.000 230 21262.53 352.37 43017.33 47986.58 2019-08-18 04:13:01.000 230 21262.48 352.39 43017.33 47986.57 2019-08-18 04:13:02.000 230 21262.51 352.41 43017.34 47986.56 2019-08-18 04:13:03.000 230 21262.50 352.37 43017.36 47986.54 2019-08-18 04:13:04.000 230 21262.50 352.36 43017.37 47986.58 2019-08-18 04:13:05.000 230 21262.48 352.35 43017.34 47986.54 2019-08-18 04:13:06.000 230 21262.52 352.32 43017.34 47986.56 2019-08-18 04:13:07.000 230 21262.52 352.31 43017.34 47986.56 2019-08-18 04:13:08.000 230 21262.48 352.31 43017.39 47986.56 2019-08-18 04:13:09.000 230 21262.49 352.27 43017.39 47986.55 2019-08-18 04:13:10.000 230 21262.51 352.25 43017.38 47986.55 2019-08-18 04:13:11.000 230 21262.51 352.23 43017.41 47986.56 2019-08-18 04:13:12.000 230 21262.49 352.22 43017.38 47986.54 2019-08-18 04:13:13.000 230 21262.50 352.17 43017.40 47986.59 2019-08-18 04:13:14.000 230 21262.49 352.15 43017.42 47986.59 2019-08-18 04:13:15.000 230 21262.49 352.14 43017.46 47986.60 2019-08-18 04:13:16.000 230 21262.49 352.13 43017.45 47986.63 2019-08-18 04:13:17.000 230 21262.50 352.11 43017.48 47986.63 2019-08-18 04:13:18.000 230 21262.54 352.09 43017.50 47986.67 2019-08-18 04:13:19.000 230 21262.55 352.09 43017.52 47986.70 2019-08-18 04:13:20.000 230 21262.55 352.10 43017.53 47986.69 2019-08-18 04:13:21.000 230 21262.59 352.08 43017.57 47986.73 2019-08-18 04:13:22.000 230 21262.60 352.05 43017.57 47986.75 2019-08-18 04:13:23.000 230 21262.61 352.01 43017.59 47986.77 2019-08-18 04:13:24.000 230 21262.63 351.98 43017.59 47986.76 2019-08-18 04:13:25.000 230 21262.63 351.99 43017.61 47986.82 2019-08-18 04:13:26.000 230 21262.66 351.96 43017.62 47986.82 2019-08-18 04:13:27.000 230 21262.63 351.97 43017.65 47986.84 2019-08-18 04:13:28.000 230 21262.63 351.99 43017.63 47986.83 2019-08-18 04:13:29.000 230 21262.65 351.98 43017.64 47986.82 2019-08-18 04:13:30.000 230 21262.68 351.99 43017.60 47986.84 2019-08-18 04:13:31.000 230 21262.68 352.00 43017.60 47986.80 2019-08-18 04:13:32.000 230 21262.67 352.00 43017.57 47986.78 2019-08-18 04:13:33.000 230 21262.67 352.01 43017.58 47986.83 2019-08-18 04:13:34.000 230 21262.63 352.01 43017.57 47986.77 2019-08-18 04:13:35.000 230 21262.65 351.99 43017.60 47986.80 2019-08-18 04:13:36.000 230 21262.66 351.97 43017.58 47986.80 2019-08-18 04:13:37.000 230 21262.63 351.91 43017.62 47986.80 2019-08-18 04:13:38.000 230 21262.61 351.86 43017.62 47986.79 2019-08-18 04:13:39.000 230 21262.61 351.87 43017.63 47986.83 2019-08-18 04:13:40.000 230 21262.60 351.88 43017.62 47986.85 2019-08-18 04:13:41.000 230 21262.61 351.90 43017.64 47986.82 2019-08-18 04:13:42.000 230 21262.58 351.86 43017.66 47986.85 2019-08-18 04:13:43.000 230 21262.57 351.81 43017.65 47986.83 2019-08-18 04:13:44.000 230 21262.53 351.80 43017.65 47986.81 2019-08-18 04:13:45.000 230 21262.51 351.79 43017.66 47986.83 2019-08-18 04:13:46.000 230 21262.54 351.83 43017.69 47986.86 2019-08-18 04:13:47.000 230 21262.56 351.85 43017.66 47986.85 2019-08-18 04:13:48.000 230 21262.52 351.82 43017.62 47986.81 2019-08-18 04:13:49.000 230 21262.48 351.77 43017.62 47986.80 2019-08-18 04:13:50.000 230 21262.49 351.69 43017.64 47986.79 2019-08-18 04:13:51.000 230 21262.46 351.64 43017.70 47986.83 2019-08-18 04:13:52.000 230 21262.47 351.62 43017.68 47986.84 2019-08-18 04:13:53.000 230 21262.45 351.61 43017.69 47986.80 2019-08-18 04:13:54.000 230 21262.43 351.59 43017.68 47986.83 2019-08-18 04:13:55.000 230 21262.44 351.59 43017.68 47986.84 2019-08-18 04:13:56.000 230 21262.44 351.58 43017.70 47986.82 2019-08-18 04:13:57.000 230 21262.43 351.58 43017.67 47986.84 2019-08-18 04:13:58.000 230 21262.45 351.58 43017.70 47986.85 2019-08-18 04:13:59.000 230 21262.47 351.59 43017.70 47986.84 2019-08-18 04:14:00.000 230 21262.48 351.59 43017.71 47986.86 2019-08-18 04:14:01.000 230 21262.52 351.59 43017.75 47986.89 2019-08-18 04:14:02.000 230 21262.56 351.55 43017.75 47986.91 2019-08-18 04:14:03.000 230 21262.57 351.59 43017.79 47986.93 2019-08-18 04:14:04.000 230 21262.55 351.65 43017.78 47986.96 2019-08-18 04:14:05.000 230 21262.54 351.71 43017.77 47986.95 2019-08-18 04:14:06.000 230 21262.51 351.73 43017.75 47986.91 2019-08-18 04:14:07.000 230 21262.50 351.79 43017.71 47986.90 2019-08-18 04:14:08.000 230 21262.52 351.85 43017.66 47986.89 2019-08-18 04:14:09.000 230 21262.56 351.84 43017.61 47986.83 2019-08-18 04:14:10.000 230 21262.56 351.86 43017.60 47986.84 2019-08-18 04:14:11.000 230 21262.56 351.87 43017.61 47986.81 2019-08-18 04:14:12.000 230 21262.54 351.85 43017.61 47986.81 2019-08-18 04:14:13.000 230 21262.55 351.89 43017.58 47986.79 2019-08-18 04:14:14.000 230 21262.52 351.91 43017.57 47986.80 2019-08-18 04:14:15.000 230 21262.53 351.88 43017.60 47986.76 2019-08-18 04:14:16.000 230 21262.52 351.90 43017.62 47986.77 2019-08-18 04:14:17.000 230 21262.56 351.91 43017.56 47986.77 2019-08-18 04:14:18.000 230 21262.55 351.92 43017.58 47986.76 2019-08-18 04:14:19.000 230 21262.56 351.92 43017.56 47986.78 2019-08-18 04:14:20.000 230 21262.57 351.94 43017.56 47986.77 2019-08-18 04:14:21.000 230 21262.59 351.91 43017.55 47986.77 2019-08-18 04:14:22.000 230 21262.62 351.91 43017.57 47986.80 2019-08-18 04:14:23.000 230 21262.62 351.91 43017.61 47986.80 2019-08-18 04:14:24.000 230 21262.58 351.91 43017.60 47986.78 2019-08-18 04:14:25.000 230 21262.57 351.92 43017.63 47986.80 2019-08-18 04:14:26.000 230 21262.58 351.96 43017.63 47986.76 2019-08-18 04:14:27.000 230 21262.56 351.98 43017.60 47986.78 2019-08-18 04:14:28.000 230 21262.54 351.97 43017.55 47986.76 2019-08-18 04:14:29.000 230 21262.55 351.97 43017.53 47986.74 2019-08-18 04:14:30.000 230 21262.55 352.00 43017.53 47986.73 2019-08-18 04:14:31.000 230 21262.51 352.05 43017.52 47986.70 2019-08-18 04:14:32.000 230 21262.52 352.05 43017.49 47986.69 2019-08-18 04:14:33.000 230 21262.53 352.07 43017.47 47986.68 2019-08-18 04:14:34.000 230 21262.52 352.08 43017.47 47986.63 2019-08-18 04:14:35.000 230 21262.50 352.09 43017.45 47986.64 2019-08-18 04:14:36.000 230 21262.48 352.06 43017.41 47986.63 2019-08-18 04:14:37.000 230 21262.45 352.03 43017.43 47986.59 2019-08-18 04:14:38.000 230 21262.41 352.05 43017.44 47986.58 2019-08-18 04:14:39.000 230 21262.45 352.02 43017.45 47986.61 2019-08-18 04:14:40.000 230 21262.46 352.01 43017.47 47986.60 2019-08-18 04:14:41.000 230 21262.43 351.99 43017.49 47986.62 2019-08-18 04:14:42.000 230 21262.41 352.01 43017.49 47986.62 2019-08-18 04:14:43.000 230 21262.38 352.00 43017.49 47986.63 2019-08-18 04:14:44.000 230 21262.43 351.98 43017.47 47986.62 2019-08-18 04:14:45.000 230 21262.44 351.97 43017.53 47986.67 2019-08-18 04:14:46.000 230 21262.40 351.97 43017.51 47986.64 2019-08-18 04:14:47.000 230 21262.43 351.93 43017.52 47986.68 2019-08-18 04:14:48.000 230 21262.47 351.91 43017.57 47986.68 2019-08-18 04:14:49.000 230 21262.46 351.92 43017.58 47986.68 2019-08-18 04:14:50.000 230 21262.48 351.90 43017.60 47986.72 2019-08-18 04:14:51.000 230 21262.46 351.88 43017.62 47986.73 2019-08-18 04:14:52.000 230 21262.48 351.87 43017.58 47986.73 2019-08-18 04:14:53.000 230 21262.50 351.90 43017.59 47986.73 2019-08-18 04:14:54.000 230 21262.51 351.90 43017.60 47986.75 2019-08-18 04:14:55.000 230 21262.52 351.88 43017.58 47986.73 2019-08-18 04:14:56.000 230 21262.55 351.86 43017.64 47986.76 2019-08-18 04:14:57.000 230 21262.55 351.83 43017.64 47986.77 2019-08-18 04:14:58.000 230 21262.58 351.84 43017.66 47986.83 2019-08-18 04:14:59.000 230 21262.57 351.83 43017.71 47986.84 2019-08-18 04:15:00.000 230 21262.53 351.85 43017.71 47986.86 2019-08-18 04:15:01.000 230 21262.52 351.84 43017.71 47986.86 2019-08-18 04:15:02.000 230 21262.52 351.85 43017.74 47986.86 2019-08-18 04:15:03.000 230 21262.52 351.87 43017.73 47986.89 2019-08-18 04:15:04.000 230 21262.54 351.86 43017.75 47986.89 2019-08-18 04:15:05.000 230 21262.56 351.87 43017.73 47986.91 2019-08-18 04:15:06.000 230 21262.55 351.89 43017.72 47986.91 2019-08-18 04:15:07.000 230 21262.54 351.89 43017.75 47986.92 2019-08-18 04:15:08.000 230 21262.56 351.89 43017.74 47986.91 2019-08-18 04:15:09.000 230 21262.58 351.88 43017.73 47986.92 2019-08-18 04:15:10.000 230 21262.58 351.89 43017.74 47986.90 2019-08-18 04:15:11.000 230 21262.55 351.91 43017.76 47986.94 2019-08-18 04:15:12.000 230 21262.58 351.89 43017.75 47986.93 2019-08-18 04:15:13.000 230 21262.57 351.90 43017.77 47986.97 2019-08-18 04:15:14.000 230 21262.60 351.89 43017.76 47986.94 2019-08-18 04:15:15.000 230 21262.62 351.91 43017.78 47986.96 2019-08-18 04:15:16.000 230 21262.63 351.91 43017.77 47986.98 2019-08-18 04:15:17.000 230 21262.63 351.94 43017.77 47986.97 2019-08-18 04:15:18.000 230 21262.61 351.95 43017.78 47987.00 2019-08-18 04:15:19.000 230 21262.59 351.95 43017.79 47986.98 2019-08-18 04:15:20.000 230 21262.60 351.97 43017.76 47986.98 2019-08-18 04:15:21.000 230 21262.64 352.00 43017.76 47986.96 2019-08-18 04:15:22.000 230 21262.66 351.98 43017.74 47986.97 2019-08-18 04:15:23.000 230 21262.65 351.93 43017.77 47986.99 2019-08-18 04:15:24.000 230 21262.67 351.93 43017.80 47986.98 2019-08-18 04:15:25.000 230 21262.68 351.92 43017.81 47987.02 2019-08-18 04:15:26.000 230 21262.67 351.89 43017.82 47987.03 2019-08-18 04:15:27.000 230 21262.67 351.89 43017.83 47987.04 2019-08-18 04:15:28.000 230 21262.70 351.95 43017.81 47987.03 2019-08-18 04:15:29.000 230 21262.71 351.95 43017.79 47987.03 2019-08-18 04:15:30.000 230 21262.72 351.92 43017.79 47987.01 2019-08-18 04:15:31.000 230 21262.71 351.98 43017.79 47987.03 2019-08-18 04:15:32.000 230 21262.75 351.96 43017.76 47987.02 2019-08-18 04:15:33.000 230 21262.74 351.95 43017.76 47987.04 2019-08-18 04:15:34.000 230 21262.74 352.01 43017.77 47987.01 2019-08-18 04:15:35.000 230 21262.69 352.06 43017.73 47986.97 2019-08-18 04:15:36.000 230 21262.67 352.07 43017.68 47986.96 2019-08-18 04:15:37.000 230 21262.64 352.07 43017.66 47986.90 2019-08-18 04:15:38.000 230 21262.67 352.05 43017.65 47986.88 2019-08-18 04:15:39.000 230 21262.65 352.03 43017.63 47986.90 2019-08-18 04:15:40.000 230 21262.65 352.03 43017.60 47986.82 2019-08-18 04:15:41.000 230 21262.65 352.02 43017.56 47986.84 2019-08-18 04:15:42.000 230 21262.66 352.00 43017.62 47986.81 2019-08-18 04:15:43.000 230 21262.65 351.95 43017.61 47986.83 2019-08-18 04:15:44.000 230 21262.66 351.97 43017.61 47986.82 2019-08-18 04:15:45.000 230 21262.65 351.98 43017.61 47986.81 2019-08-18 04:15:46.000 230 21262.66 352.00 43017.61 47986.83 2019-08-18 04:15:47.000 230 21262.66 352.00 43017.58 47986.83 2019-08-18 04:15:48.000 230 21262.66 351.99 43017.56 47986.80 2019-08-18 04:15:49.000 230 21262.66 351.96 43017.57 47986.80 2019-08-18 04:15:50.000 230 21262.67 351.94 43017.54 47986.80 2019-08-18 04:15:51.000 230 21262.64 351.90 43017.53 47986.78 2019-08-18 04:15:52.000 230 21262.64 351.88 43017.51 47986.78 2019-08-18 04:15:53.000 230 21262.63 351.87 43017.55 47986.79 2019-08-18 04:15:54.000 230 21262.64 351.86 43017.58 47986.79 2019-08-18 04:15:55.000 230 21262.64 351.89 43017.55 47986.79 2019-08-18 04:15:56.000 230 21262.62 351.86 43017.55 47986.79 2019-08-18 04:15:57.000 230 21262.62 351.82 43017.56 47986.77 2019-08-18 04:15:58.000 230 21262.63 351.82 43017.57 47986.76 2019-08-18 04:15:59.000 230 21262.60 351.84 43017.52 47986.78 2019-08-18 04:16:00.000 230 21262.60 351.84 43017.52 47986.75 2019-08-18 04:16:01.000 230 21262.62 351.86 43017.52 47986.72 2019-08-18 04:16:02.000 230 21262.59 351.85 43017.49 47986.73 2019-08-18 04:16:03.000 230 21262.55 351.87 43017.49 47986.71 2019-08-18 04:16:04.000 230 21262.56 351.88 43017.50 47986.70 2019-08-18 04:16:05.000 230 21262.57 351.85 43017.50 47986.67 2019-08-18 04:16:06.000 230 21262.58 351.84 43017.45 47986.68 2019-08-18 04:16:07.000 230 21262.56 351.85 43017.47 47986.65 2019-08-18 04:16:08.000 230 21262.54 351.85 43017.48 47986.68 2019-08-18 04:16:09.000 230 21262.54 351.84 43017.49 47986.65 2019-08-18 04:16:10.000 230 21262.55 351.84 43017.47 47986.66 2019-08-18 04:16:11.000 230 21262.57 351.86 43017.46 47986.68 2019-08-18 04:16:12.000 230 21262.58 351.87 43017.45 47986.67 2019-08-18 04:16:13.000 230 21262.56 351.86 43017.46 47986.70 2019-08-18 04:16:14.000 230 21262.54 351.86 43017.44 47986.68 2019-08-18 04:16:15.000 230 21262.54 351.83 43017.46 47986.66 2019-08-18 04:16:16.000 230 21262.54 351.79 43017.49 47986.67 2019-08-18 04:16:17.000 230 21262.58 351.79 43017.48 47986.72 2019-08-18 04:16:18.000 230 21262.60 351.77 43017.52 47986.71 2019-08-18 04:16:19.000 230 21262.60 351.77 43017.55 47986.73 2019-08-18 04:16:20.000 230 21262.61 351.82 43017.54 47986.74 2019-08-18 04:16:21.000 230 21262.62 351.83 43017.56 47986.74 2019-08-18 04:16:22.000 230 21262.63 351.83 43017.57 47986.76 2019-08-18 04:16:23.000 230 21262.64 351.83 43017.55 47986.75 2019-08-18 04:16:24.000 230 21262.67 351.80 43017.57 47986.79 2019-08-18 04:16:25.000 230 21262.66 351.79 43017.58 47986.79 2019-08-18 04:16:26.000 230 21262.67 351.78 43017.56 47986.84 2019-08-18 04:16:27.000 230 21262.71 351.78 43017.60 47986.82 2019-08-18 04:16:28.000 230 21262.73 351.79 43017.59 47986.84 2019-08-18 04:16:29.000 230 21262.74 351.81 43017.61 47986.85 2019-08-18 04:16:30.000 230 21262.75 351.82 43017.58 47986.86 2019-08-18 04:16:31.000 230 21262.76 351.82 43017.59 47986.85 2019-08-18 04:16:32.000 230 21262.73 351.79 43017.58 47986.86 2019-08-18 04:16:33.000 230 21262.76 351.76 43017.61 47986.88 2019-08-18 04:16:34.000 230 21262.75 351.75 43017.61 47986.86 2019-08-18 04:16:35.000 230 21262.74 351.78 43017.57 47986.88 2019-08-18 04:16:36.000 230 21262.74 351.81 43017.57 47986.89 2019-08-18 04:16:37.000 230 21262.75 351.81 43017.58 47986.84 2019-08-18 04:16:38.000 230 21262.75 351.81 43017.57 47986.85 2019-08-18 04:16:39.000 230 21262.72 351.79 43017.55 47986.84 2019-08-18 04:16:40.000 230 21262.73 351.77 43017.55 47986.83 2019-08-18 04:16:41.000 230 21262.74 351.79 43017.55 47986.85 2019-08-18 04:16:42.000 230 21262.72 351.79 43017.58 47986.83 2019-08-18 04:16:43.000 230 21262.68 351.80 43017.56 47986.81 2019-08-18 04:16:44.000 230 21262.65 351.78 43017.54 47986.80 2019-08-18 04:16:45.000 230 21262.65 351.79 43017.54 47986.76 2019-08-18 04:16:46.000 230 21262.63 351.85 43017.50 47986.77 2019-08-18 04:16:47.000 230 21262.63 351.87 43017.49 47986.71 2019-08-18 04:16:48.000 230 21262.65 351.84 43017.50 47986.70 2019-08-18 04:16:49.000 230 21262.65 351.81 43017.50 47986.73 2019-08-18 04:16:50.000 230 21262.63 351.81 43017.51 47986.72 2019-08-18 04:16:51.000 230 21262.63 351.80 43017.52 47986.72 2019-08-18 04:16:52.000 230 21262.64 351.80 43017.52 47986.72 2019-08-18 04:16:53.000 230 21262.66 351.82 43017.51 47986.76 2019-08-18 04:16:54.000 230 21262.65 351.84 43017.51 47986.72 2019-08-18 04:16:55.000 230 21262.65 351.84 43017.46 47986.77 2019-08-18 04:16:56.000 230 21262.66 351.87 43017.44 47986.74 2019-08-18 04:16:57.000 230 21262.70 351.88 43017.43 47986.74 2019-08-18 04:16:58.000 230 21262.71 351.91 43017.43 47986.75 2019-08-18 04:16:59.000 230 21262.70 351.91 43017.44 47986.72 2019-08-18 04:17:00.000 230 21262.68 351.88 43017.45 47986.69 2019-08-18 04:17:01.000 230 21262.68 351.88 43017.43 47986.69 2019-08-18 04:17:02.000 230 21262.65 351.87 43017.41 47986.66 2019-08-18 04:17:03.000 230 21262.68 351.88 43017.40 47986.68 2019-08-18 04:17:04.000 230 21262.69 351.89 43017.39 47986.68 2019-08-18 04:17:05.000 230 21262.73 351.86 43017.42 47986.68 2019-08-18 04:17:06.000 230 21262.74 351.86 43017.38 47986.72 2019-08-18 04:17:07.000 230 21262.74 351.85 43017.37 47986.70 2019-08-18 04:17:08.000 230 21262.77 351.84 43017.40 47986.72 2019-08-18 04:17:09.000 230 21262.76 351.81 43017.41 47986.72 2019-08-18 04:17:10.000 230 21262.72 351.82 43017.43 47986.74 2019-08-18 04:17:11.000 230 21262.73 351.82 43017.47 47986.75 2019-08-18 04:17:12.000 230 21262.72 351.79 43017.45 47986.75 2019-08-18 04:17:13.000 230 21262.76 351.82 43017.46 47986.76 2019-08-18 04:17:14.000 230 21262.77 351.86 43017.44 47986.76 2019-08-18 04:17:15.000 230 21262.77 351.86 43017.41 47986.76 2019-08-18 04:17:16.000 230 21262.77 351.91 43017.40 47986.76 2019-08-18 04:17:17.000 230 21262.77 351.96 43017.36 47986.72 2019-08-18 04:17:18.000 230 21262.80 351.97 43017.36 47986.69 2019-08-18 04:17:19.000 230 21262.80 351.98 43017.33 47986.70 2019-08-18 04:17:20.000 230 21262.82 351.95 43017.34 47986.69 2019-08-18 04:17:21.000 230 21262.81 351.95 43017.38 47986.70 2019-08-18 04:17:22.000 230 21262.83 351.97 43017.40 47986.73 2019-08-18 04:17:23.000 230 21262.85 352.00 43017.41 47986.73 2019-08-18 04:17:24.000 230 21262.88 351.97 43017.45 47986.72 2019-08-18 04:17:25.000 230 21262.85 352.02 43017.44 47986.76 2019-08-18 04:17:26.000 230 21262.86 352.01 43017.46 47986.76 2019-08-18 04:17:27.000 230 21262.85 352.03 43017.45 47986.77 2019-08-18 04:17:28.000 230 21262.83 352.02 43017.45 47986.78 2019-08-18 04:17:29.000 230 21262.87 351.96 43017.46 47986.80 2019-08-18 04:17:30.000 230 21262.85 351.94 43017.44 47986.80 2019-08-18 04:17:31.000 230 21262.81 351.94 43017.48 47986.82 2019-08-18 04:17:32.000 230 21262.77 351.96 43017.46 47986.78 2019-08-18 04:17:33.000 230 21262.78 351.94 43017.45 47986.80 2019-08-18 04:17:34.000 230 21262.76 351.92 43017.46 47986.76 2019-08-18 04:17:35.000 230 21262.75 351.91 43017.45 47986.79 2019-08-18 04:17:36.000 230 21262.75 351.91 43017.48 47986.77 2019-08-18 04:17:37.000 230 21262.76 351.91 43017.50 47986.75 2019-08-18 04:17:38.000 230 21262.76 351.92 43017.48 47986.78 2019-08-18 04:17:39.000 230 21262.74 351.89 43017.48 47986.76 2019-08-18 04:17:40.000 230 21262.77 351.86 43017.50 47986.78 2019-08-18 04:17:41.000 230 21262.77 351.81 43017.52 47986.76 2019-08-18 04:17:42.000 230 21262.77 351.82 43017.50 47986.79 2019-08-18 04:17:43.000 230 21262.75 351.83 43017.51 47986.80 2019-08-18 04:17:44.000 230 21262.81 351.84 43017.53 47986.83 2019-08-18 04:17:45.000 230 21262.79 351.86 43017.53 47986.83 2019-08-18 04:17:46.000 230 21262.78 351.90 43017.53 47986.83 2019-08-18 04:17:47.000 230 21262.80 351.92 43017.52 47986.82 2019-08-18 04:17:48.000 230 21262.79 351.93 43017.53 47986.84 2019-08-18 04:17:49.000 230 21262.81 351.92 43017.50 47986.87 2019-08-18 04:17:50.000 230 21262.83 351.95 43017.50 47986.87 2019-08-18 04:17:51.000 230 21262.84 351.94 43017.55 47986.86 2019-08-18 04:17:52.000 230 21262.87 351.93 43017.55 47986.85 2019-08-18 04:17:53.000 230 21262.87 351.95 43017.55 47986.89 2019-08-18 04:17:54.000 230 21262.89 351.98 43017.58 47986.89 2019-08-18 04:17:55.000 230 21262.90 352.00 43017.57 47986.90 2019-08-18 04:17:56.000 230 21262.88 352.01 43017.55 47986.87 2019-08-18 04:17:57.000 230 21262.91 352.01 43017.55 47986.90 2019-08-18 04:17:58.000 230 21262.91 352.04 43017.57 47986.94 2019-08-18 04:17:59.000 230 21262.90 352.05 43017.58 47986.92 2019-08-18 04:18:00.000 230 21262.92 352.04 43017.58 47986.87 2019-08-18 04:18:01.000 230 21262.90 352.07 43017.54 47986.90 2019-08-18 04:18:02.000 230 21262.88 352.09 43017.53 47986.86 2019-08-18 04:18:03.000 230 21262.88 352.10 43017.53 47986.87 2019-08-18 04:18:04.000 230 21262.90 352.08 43017.54 47986.87 2019-08-18 04:18:05.000 230 21262.90 352.06 43017.55 47986.89 2019-08-18 04:18:06.000 230 21262.88 352.06 43017.55 47986.89 2019-08-18 04:18:07.000 230 21262.89 352.06 43017.56 47986.90 2019-08-18 04:18:08.000 230 21262.87 352.05 43017.56 47986.90 2019-08-18 04:18:09.000 230 21262.89 352.02 43017.57 47986.92 2019-08-18 04:18:10.000 230 21262.87 352.02 43017.60 47986.91 2019-08-18 04:18:11.000 230 21262.87 352.01 43017.59 47986.92 2019-08-18 04:18:12.000 230 21262.87 352.01 43017.57 47986.90 2019-08-18 04:18:13.000 230 21262.88 351.99 43017.58 47986.89 2019-08-18 04:18:14.000 230 21262.87 351.96 43017.61 47986.93 2019-08-18 04:18:15.000 230 21262.85 351.96 43017.58 47986.92 2019-08-18 04:18:16.000 230 21262.84 351.96 43017.58 47986.93 2019-08-18 04:18:17.000 230 21262.83 351.91 43017.62 47986.94 2019-08-18 04:18:18.000 230 21262.83 351.87 43017.64 47986.91 2019-08-18 04:18:19.000 230 21262.82 351.89 43017.62 47986.92 2019-08-18 04:18:20.000 230 21262.83 351.90 43017.59 47986.92 2019-08-18 04:18:21.000 230 21262.82 351.92 43017.60 47986.89 2019-08-18 04:18:22.000 230 21262.82 351.91 43017.59 47986.90 2019-08-18 04:18:23.000 230 21262.80 351.92 43017.59 47986.88 2019-08-18 04:18:24.000 230 21262.81 351.91 43017.56 47986.86 2019-08-18 04:18:25.000 230 21262.80 351.90 43017.54 47986.86 2019-08-18 04:18:26.000 230 21262.82 351.86 43017.56 47986.86 2019-08-18 04:18:27.000 230 21262.82 351.89 43017.54 47986.86 2019-08-18 04:18:28.000 230 21262.81 351.91 43017.52 47986.85 2019-08-18 04:18:29.000 230 21262.83 351.89 43017.50 47986.84 2019-08-18 04:18:30.000 230 21262.79 351.90 43017.49 47986.82 2019-08-18 04:18:31.000 230 21262.80 351.87 43017.51 47986.82 2019-08-18 04:18:32.000 230 21262.76 351.92 43017.52 47986.79 2019-08-18 04:18:33.000 230 21262.76 351.94 43017.48 47986.81 2019-08-18 04:18:34.000 230 21262.73 351.97 43017.45 47986.78 2019-08-18 04:18:35.000 230 21262.76 352.00 43017.45 47986.77 2019-08-18 04:18:36.000 230 21262.74 352.00 43017.47 47986.74 2019-08-18 04:18:37.000 230 21262.74 352.00 43017.42 47986.70 2019-08-18 04:18:38.000 230 21262.75 352.04 43017.37 47986.68 2019-08-18 04:18:39.000 230 21262.72 352.05 43017.37 47986.68 2019-08-18 04:18:40.000 230 21262.75 352.01 43017.37 47986.66 2019-08-18 04:18:41.000 230 21262.73 351.99 43017.38 47986.67 2019-08-18 04:18:42.000 230 21262.78 351.97 43017.38 47986.67 2019-08-18 04:18:43.000 230 21262.84 351.92 43017.44 47986.69 2019-08-18 04:18:44.000 230 21262.84 351.89 43017.48 47986.74 2019-08-18 04:18:45.000 230 21262.84 351.88 43017.51 47986.79 2019-08-18 04:18:46.000 230 21262.91 351.85 43017.52 47986.83 2019-08-18 04:18:47.000 230 21262.92 351.88 43017.53 47986.82 2019-08-18 04:18:48.000 230 21262.94 351.86 43017.52 47986.84 2019-08-18 04:18:49.000 230 21262.94 351.86 43017.54 47986.89 2019-08-18 04:18:50.000 230 21262.96 351.88 43017.52 47986.88 2019-08-18 04:18:51.000 230 21262.98 351.89 43017.52 47986.90 2019-08-18 04:18:52.000 230 21263.00 351.89 43017.55 47986.92 2019-08-18 04:18:53.000 230 21262.99 351.89 43017.59 47986.92 2019-08-18 04:18:54.000 230 21262.99 351.86 43017.58 47986.92 2019-08-18 04:18:55.000 230 21263.00 351.84 43017.59 47986.93 2019-08-18 04:18:56.000 230 21262.99 351.85 43017.57 47986.91 2019-08-18 04:18:57.000 230 21263.01 351.85 43017.58 47986.95 2019-08-18 04:18:58.000 230 21263.06 351.82 43017.57 47986.94 2019-08-18 04:18:59.000 230 21263.04 351.84 43017.57 47986.95 2019-08-18 04:19:00.000 230 21263.06 351.83 43017.58 47986.93 2019-08-18 04:19:01.000 230 21263.10 351.80 43017.58 47986.97 2019-08-18 04:19:02.000 230 21263.10 351.81 43017.60 47986.96 2019-08-18 04:19:03.000 230 21263.09 351.80 43017.58 47986.98 2019-08-18 04:19:04.000 230 21263.12 351.80 43017.59 47986.99 2019-08-18 04:19:05.000 230 21263.12 351.81 43017.59 47987.00 2019-08-18 04:19:06.000 230 21263.16 351.79 43017.59 47987.01 2019-08-18 04:19:07.000 230 21263.17 351.80 43017.56 47987.05 2019-08-18 04:19:08.000 230 21263.20 351.80 43017.59 47987.03 2019-08-18 04:19:09.000 230 21263.18 351.79 43017.61 47987.04 2019-08-18 04:19:10.000 230 21263.16 351.82 43017.62 47987.06 2019-08-18 04:19:11.000 230 21263.21 351.83 43017.59 47987.06 2019-08-18 04:19:12.000 230 21263.18 351.82 43017.60 47987.06 2019-08-18 04:19:13.000 230 21263.19 351.80 43017.61 47987.06 2019-08-18 04:19:14.000 230 21263.16 351.81 43017.60 47987.07 2019-08-18 04:19:15.000 230 21263.17 351.81 43017.60 47987.08 2019-08-18 04:19:16.000 230 21263.17 351.79 43017.60 47987.09 2019-08-18 04:19:17.000 230 21263.20 351.81 43017.62 47987.07 2019-08-18 04:19:18.000 230 21263.18 351.79 43017.64 47987.07 2019-08-18 04:19:19.000 230 21263.18 351.77 43017.64 47987.04 2019-08-18 04:19:20.000 230 21263.20 351.77 43017.66 47987.10 2019-08-18 04:19:21.000 230 21263.17 351.74 43017.66 47987.08 2019-08-18 04:19:22.000 230 21263.20 351.71 43017.66 47987.09 2019-08-18 04:19:23.000 230 21263.19 351.70 43017.72 47987.10 2019-08-18 04:19:24.000 230 21263.17 351.71 43017.74 47987.12 2019-08-18 04:19:25.000 230 21263.13 351.73 43017.73 47987.11 2019-08-18 04:19:26.000 230 21263.13 351.71 43017.72 47987.13 2019-08-18 04:19:27.000 230 21263.15 351.68 43017.74 47987.14 2019-08-18 04:19:28.000 230 21263.14 351.67 43017.72 47987.10 2019-08-18 04:19:29.000 230 21263.13 351.69 43017.72 47987.13 2019-08-18 04:19:30.000 230 21263.12 351.67 43017.74 47987.13 2019-08-18 04:19:31.000 230 21263.11 351.66 43017.72 47987.12 2019-08-18 04:19:32.000 230 21263.12 351.65 43017.70 47987.12 2019-08-18 04:19:33.000 230 21263.14 351.67 43017.74 47987.14 2019-08-18 04:19:34.000 230 21263.15 351.68 43017.75 47987.11 2019-08-18 04:19:35.000 230 21263.12 351.67 43017.75 47987.16 2019-08-18 04:19:36.000 230 21263.14 351.68 43017.74 47987.16 2019-08-18 04:19:37.000 230 21263.17 351.69 43017.76 47987.17 2019-08-18 04:19:38.000 230 21263.18 351.68 43017.78 47987.19 2019-08-18 04:19:39.000 230 21263.17 351.72 43017.78 47987.23 2019-08-18 04:19:40.000 230 21263.21 351.75 43017.82 47987.20 2019-08-18 04:19:41.000 230 21263.23 351.75 43017.80 47987.21 2019-08-18 04:19:42.000 230 21263.22 351.75 43017.80 47987.23 2019-08-18 04:19:43.000 230 21263.24 351.76 43017.84 47987.26 2019-08-18 04:19:44.000 230 21263.24 351.74 43017.83 47987.25 2019-08-18 04:19:45.000 230 21263.25 351.76 43017.83 47987.27 2019-08-18 04:19:46.000 230 21263.24 351.79 43017.80 47987.28 2019-08-18 04:19:47.000 230 21263.24 351.79 43017.80 47987.26 2019-08-18 04:19:48.000 230 21263.23 351.83 43017.85 47987.25 2019-08-18 04:19:49.000 230 21263.24 351.85 43017.82 47987.30 2019-08-18 04:19:50.000 230 21263.27 351.87 43017.80 47987.26 2019-08-18 04:19:51.000 230 21263.28 351.91 43017.81 47987.29 2019-08-18 04:19:52.000 230 21263.31 351.94 43017.78 47987.28 2019-08-18 04:19:53.000 230 21263.34 351.96 43017.77 47987.27 2019-08-18 04:19:54.000 230 21263.31 351.96 43017.77 47987.27 2019-08-18 04:19:55.000 230 21263.31 351.97 43017.73 47987.24 2019-08-18 04:19:56.000 230 21263.29 351.95 43017.72 47987.25 2019-08-18 04:19:57.000 230 21263.28 351.92 43017.73 47987.23 2019-08-18 04:19:58.000 230 21263.27 351.89 43017.76 47987.21 2019-08-18 04:19:59.000 230 21263.27 351.90 43017.75 47987.20 2019-08-18 04:20:00.000 230 21263.25 351.91 43017.71 47987.21 2019-08-18 04:20:01.000 230 21263.28 351.91 43017.70 47987.21 2019-08-18 04:20:02.000 230 21263.26 351.92 43017.70 47987.16 2019-08-18 04:20:03.000 230 21263.27 351.91 43017.71 47987.20 2019-08-18 04:20:04.000 230 21263.27 351.92 43017.71 47987.21 2019-08-18 04:20:05.000 230 21263.28 351.91 43017.70 47987.19 2019-08-18 04:20:06.000 230 21263.26 351.90 43017.69 47987.19 2019-08-18 04:20:07.000 230 21263.26 351.86 43017.73 47987.18 2019-08-18 04:20:08.000 230 21263.28 351.87 43017.73 47987.19 2019-08-18 04:20:09.000 230 21263.30 351.87 43017.72 47987.18 2019-08-18 04:20:10.000 230 21263.29 351.87 43017.71 47987.20 2019-08-18 04:20:11.000 230 21263.24 351.91 43017.69 47987.17 2019-08-18 04:20:12.000 230 21263.28 351.94 43017.71 47987.16 2019-08-18 04:20:13.000 230 21263.28 352.00 43017.65 47987.17 2019-08-18 04:20:14.000 230 21263.28 352.03 43017.56 47987.09 2019-08-18 04:20:15.000 230 21263.26 352.05 43017.56 47987.12 2019-08-18 04:20:16.000 230 21263.26 352.05 43017.54 47987.08 2019-08-18 04:20:17.000 230 21263.29 352.06 43017.53 47987.06 2019-08-18 04:20:18.000 230 21263.29 352.08 43017.51 47987.04 2019-08-18 04:20:19.000 230 21263.32 352.10 43017.49 47987.03 2019-08-18 04:20:20.000 230 21263.30 352.08 43017.49 47987.04 2019-08-18 04:20:21.000 230 21263.30 352.05 43017.52 47987.02 2019-08-18 04:20:22.000 230 21263.33 351.98 43017.53 47987.06 2019-08-18 04:20:23.000 230 21263.33 351.96 43017.54 47987.09 2019-08-18 04:20:24.000 230 21263.34 352.04 43017.54 47987.09 2019-08-18 04:20:25.000 230 21263.37 352.16 43017.53 47987.07 2019-08-18 04:20:26.000 230 21263.40 352.24 43017.48 47987.04 2019-08-18 04:20:27.000 230 21263.39 352.26 43017.38 47987.03 2019-08-18 04:20:28.000 230 21263.41 352.24 43017.35 47986.98 2019-08-18 04:20:29.000 230 21263.43 352.24 43017.36 47986.97 2019-08-18 04:20:30.000 230 21263.44 352.25 43017.37 47986.94 2019-08-18 04:20:31.000 230 21263.41 352.24 43017.36 47986.94 2019-08-18 04:20:32.000 230 21263.43 352.26 43017.34 47986.94 2019-08-18 04:20:33.000 230 21263.43 352.27 43017.33 47986.95 2019-08-18 04:20:34.000 230 21263.43 352.21 43017.31 47986.91 2019-08-18 04:20:35.000 230 21263.41 352.21 43017.35 47986.95 2019-08-18 04:20:36.000 230 21263.39 352.22 43017.35 47986.92 2019-08-18 04:20:37.000 230 21263.42 352.21 43017.39 47986.96 2019-08-18 04:20:38.000 230 21263.40 352.21 43017.39 47986.97 2019-08-18 04:20:39.000 230 21263.42 352.19 43017.41 47986.96 2019-08-18 04:20:40.000 230 21263.41 352.18 43017.41 47986.97 2019-08-18 04:20:41.000 230 21263.41 352.15 43017.41 47987.00 2019-08-18 04:20:42.000 230 21263.43 352.15 43017.46 47987.02 2019-08-18 04:20:43.000 230 21263.46 352.15 43017.49 47987.06 2019-08-18 04:20:44.000 230 21263.46 352.13 43017.50 47987.07 2019-08-18 04:20:45.000 230 21263.45 352.14 43017.50 47987.11 2019-08-18 04:20:46.000 230 21263.42 352.08 43017.51 47987.09 2019-08-18 04:20:47.000 230 21263.42 352.05 43017.50 47987.13 2019-08-18 04:20:48.000 230 21263.40 352.07 43017.52 47987.12 2019-08-18 04:20:49.000 230 21263.38 352.10 43017.52 47987.12 2019-08-18 04:20:50.000 230 21263.38 352.10 43017.52 47987.10 2019-08-18 04:20:51.000 230 21263.37 352.10 43017.49 47987.10 2019-08-18 04:20:52.000 230 21263.39 352.04 43017.53 47987.10 2019-08-18 04:20:53.000 230 21263.39 352.02 43017.54 47987.09 2019-08-18 04:20:54.000 230 21263.39 351.98 43017.54 47987.09 2019-08-18 04:20:55.000 230 21263.31 351.92 43017.53 47987.07 2019-08-18 04:20:56.000 230 21263.27 351.87 43017.54 47987.10 2019-08-18 04:20:57.000 230 21263.26 351.85 43017.59 47987.08 2019-08-18 04:20:58.000 230 21263.24 351.89 43017.58 47987.10 2019-08-18 04:20:59.000 230 21263.25 351.90 43017.57 47987.10 2019-08-18 04:21:00.000 230 21263.28 351.89 43017.55 47987.09 2019-08-18 04:21:01.000 230 21263.29 351.87 43017.56 47987.08 2019-08-18 04:21:02.000 230 21263.24 351.88 43017.55 47987.08 2019-08-18 04:21:03.000 230 21263.24 351.88 43017.57 47987.07 2019-08-18 04:21:04.000 230 21263.23 351.90 43017.58 47987.09 2019-08-18 04:21:05.000 230 21263.26 351.87 43017.57 47987.09 2019-08-18 04:21:06.000 230 21263.26 351.85 43017.54 47987.06 2019-08-18 04:21:07.000 230 21263.24 351.83 43017.55 47987.07 2019-08-18 04:21:08.000 230 21263.24 351.84 43017.54 47987.07 2019-08-18 04:21:09.000 230 21263.24 351.79 43017.58 47987.07 2019-08-18 04:21:10.000 230 21263.24 351.82 43017.58 47987.06 2019-08-18 04:21:11.000 230 21263.21 351.81 43017.57 47987.05 2019-08-18 04:21:12.000 230 21263.22 351.81 43017.58 47987.08 2019-08-18 04:21:13.000 230 21263.24 351.80 43017.58 47987.06 2019-08-18 04:21:14.000 230 21263.24 351.80 43017.58 47987.09 2019-08-18 04:21:15.000 230 21263.24 351.79 43017.58 47987.08 2019-08-18 04:21:16.000 230 21263.24 351.80 43017.58 47987.10 2019-08-18 04:21:17.000 230 21263.25 351.79 43017.57 47987.10 2019-08-18 04:21:18.000 230 21263.25 351.78 43017.56 47987.11 2019-08-18 04:21:19.000 230 21263.27 351.81 43017.58 47987.10 2019-08-18 04:21:20.000 230 21263.29 351.78 43017.61 47987.12 2019-08-18 04:21:21.000 230 21263.30 351.79 43017.61 47987.11 2019-08-18 04:21:22.000 230 21263.29 351.80 43017.61 47987.13 2019-08-18 04:21:23.000 230 21263.27 351.81 43017.61 47987.12 2019-08-18 04:21:24.000 230 21263.29 351.82 43017.62 47987.12 2019-08-18 04:21:25.000 230 21263.29 351.80 43017.62 47987.13 2019-08-18 04:21:26.000 230 21263.32 351.78 43017.63 47987.16 2019-08-18 04:21:27.000 230 21263.32 351.75 43017.61 47987.16 2019-08-18 04:21:28.000 230 21263.33 351.74 43017.62 47987.14 2019-08-18 04:21:29.000 230 21263.34 351.74 43017.64 47987.16 2019-08-18 04:21:30.000 230 21263.31 351.76 43017.63 47987.16 2019-08-18 04:21:31.000 230 21263.33 351.75 43017.62 47987.17 2019-08-18 04:21:32.000 230 21263.33 351.75 43017.62 47987.17 2019-08-18 04:21:33.000 230 21263.31 351.75 43017.65 47987.17 2019-08-18 04:21:34.000 230 21263.31 351.77 43017.65 47987.17 2019-08-18 04:21:35.000 230 21263.29 351.80 43017.63 47987.16 2019-08-18 04:21:36.000 230 21263.23 351.84 43017.62 47987.12 2019-08-18 04:21:37.000 230 21263.19 351.86 43017.58 47987.09 2019-08-18 04:21:38.000 230 21263.20 351.84 43017.59 47987.08 2019-08-18 04:21:39.000 230 21263.18 351.85 43017.56 47987.04 2019-08-18 04:21:40.000 230 21263.19 351.84 43017.52 47987.03 2019-08-18 04:21:41.000 230 21263.15 351.79 43017.51 47987.03 2019-08-18 04:21:42.000 230 21263.18 351.77 43017.54 47987.02 2019-08-18 04:21:43.000 230 21263.20 351.71 43017.56 47987.02 2019-08-18 04:21:44.000 230 21263.21 351.65 43017.61 47987.06 2019-08-18 04:21:45.000 230 21263.25 351.64 43017.61 47987.07 2019-08-18 04:21:46.000 230 21263.24 351.65 43017.61 47987.10 2019-08-18 04:21:47.000 230 21263.24 351.65 43017.64 47987.10 2019-08-18 04:21:48.000 230 21263.23 351.67 43017.63 47987.11 2019-08-18 04:21:49.000 230 21263.20 351.68 43017.62 47987.12 2019-08-18 04:21:50.000 230 21263.22 351.65 43017.68 47987.14 2019-08-18 04:21:51.000 230 21263.24 351.63 43017.69 47987.14 2019-08-18 04:21:52.000 230 21263.22 351.63 43017.66 47987.13 2019-08-18 04:21:53.000 230 21263.21 351.62 43017.65 47987.16 2019-08-18 04:21:54.000 230 21263.26 351.59 43017.69 47987.14 2019-08-18 04:21:55.000 230 21263.24 351.61 43017.67 47987.14 2019-08-18 04:21:56.000 230 21263.25 351.61 43017.65 47987.17 2019-08-18 04:21:57.000 230 21263.26 351.56 43017.66 47987.16 2019-08-18 04:21:58.000 230 21263.24 351.57 43017.67 47987.16 2019-08-18 04:21:59.000 230 21263.23 351.61 43017.65 47987.18 2019-08-18 04:22:00.000 230 21263.24 351.58 43017.65 47987.15 2019-08-18 04:22:01.000 230 21263.27 351.55 43017.69 47987.18 2019-08-18 04:22:02.000 230 21263.27 351.55 43017.69 47987.17 2019-08-18 04:22:03.000 230 21263.27 351.49 43017.67 47987.18 2019-08-18 04:22:04.000 230 21263.26 351.48 43017.70 47987.16 2019-08-18 04:22:05.000 230 21263.24 351.49 43017.70 47987.17 2019-08-18 04:22:06.000 230 21263.24 351.43 43017.73 47987.18 2019-08-18 04:22:07.000 230 21263.22 351.42 43017.71 47987.19 2019-08-18 04:22:08.000 230 21263.21 351.40 43017.73 47987.17 2019-08-18 04:22:09.000 230 21263.20 351.34 43017.71 47987.20 2019-08-18 04:22:10.000 230 21263.17 351.31 43017.73 47987.16 2019-08-18 04:22:11.000 230 21263.13 351.30 43017.72 47987.14 2019-08-18 04:22:12.000 230 21263.11 351.30 43017.76 47987.17 2019-08-18 04:22:13.000 230 21263.08 351.30 43017.72 47987.13 2019-08-18 04:22:14.000 230 21263.06 351.27 43017.71 47987.10 2019-08-18 04:22:15.000 230 21263.06 351.27 43017.73 47987.11 2019-08-18 04:22:16.000 230 21263.02 351.26 43017.73 47987.09 2019-08-18 04:22:17.000 230 21263.00 351.26 43017.75 47987.07 2019-08-18 04:22:18.000 230 21263.03 351.25 43017.76 47987.08 2019-08-18 04:22:19.000 230 21263.01 351.26 43017.74 47987.07 2019-08-18 04:22:20.000 230 21263.02 351.23 43017.75 47987.08 2019-08-18 04:22:21.000 230 21262.99 351.20 43017.72 47987.08 2019-08-18 04:22:22.000 230 21262.98 351.20 43017.73 47987.06 2019-08-18 04:22:23.000 230 21263.01 351.18 43017.76 47987.05 2019-08-18 04:22:24.000 230 21263.01 351.15 43017.77 47987.07 2019-08-18 04:22:25.000 230 21262.98 351.19 43017.76 47987.08 2019-08-18 04:22:26.000 230 21262.95 351.19 43017.76 47987.07 2019-08-18 04:22:27.000 230 21262.94 351.19 43017.77 47987.07 2019-08-18 04:22:28.000 230 21262.92 351.18 43017.74 47987.05 2019-08-18 04:22:29.000 230 21262.90 351.16 43017.72 47987.07 2019-08-18 04:22:30.000 230 21262.90 351.17 43017.72 47987.04 2019-08-18 04:22:31.000 230 21262.88 351.18 43017.73 47987.04 2019-08-18 04:22:32.000 230 21262.89 351.15 43017.73 47987.03 2019-08-18 04:22:33.000 230 21262.89 351.15 43017.75 47987.02 2019-08-18 04:22:34.000 230 21262.89 351.16 43017.71 47987.03 2019-08-18 04:22:35.000 230 21262.89 351.15 43017.71 47987.00 2019-08-18 04:22:36.000 230 21262.89 351.13 43017.72 47987.03 2019-08-18 04:22:37.000 230 21262.88 351.12 43017.71 47987.04 2019-08-18 04:22:38.000 230 21262.91 351.11 43017.75 47987.01 2019-08-18 04:22:39.000 230 21262.91 351.09 43017.76 47987.01 2019-08-18 04:22:40.000 230 21262.86 351.06 43017.74 47987.05 2019-08-18 04:22:41.000 230 21262.83 351.06 43017.75 47987.03 2019-08-18 04:22:42.000 230 21262.83 351.04 43017.74 47987.03 2019-08-18 04:22:43.000 230 21262.83 351.02 43017.76 47987.05 2019-08-18 04:22:44.000 230 21262.83 351.01 43017.79 47987.05 2019-08-18 04:22:45.000 230 21262.82 350.99 43017.79 47987.05 2019-08-18 04:22:46.000 230 21262.78 351.00 43017.79 47987.04 2019-08-18 04:22:47.000 230 21262.78 351.00 43017.79 47987.04 2019-08-18 04:22:48.000 230 21262.80 351.02 43017.79 47987.08 2019-08-18 04:22:49.000 230 21262.82 351.03 43017.80 47987.07 2019-08-18 04:22:50.000 230 21262.84 351.04 43017.77 47987.06 2019-08-18 04:22:51.000 230 21262.84 351.03 43017.80 47987.07 2019-08-18 04:22:52.000 230 21262.84 351.07 43017.81 47987.06 2019-08-18 04:22:53.000 230 21262.81 351.08 43017.79 47987.07 2019-08-18 04:22:54.000 230 21262.84 351.09 43017.78 47987.09 2019-08-18 04:22:55.000 230 21262.86 351.10 43017.76 47987.09 2019-08-18 04:22:56.000 230 21262.87 351.12 43017.78 47987.08 2019-08-18 04:22:57.000 230 21262.88 351.14 43017.78 47987.08 2019-08-18 04:22:58.000 230 21262.85 351.16 43017.77 47987.08 2019-08-18 04:22:59.000 230 21262.88 351.16 43017.77 47987.08 2019-08-18 04:23:00.000 230 21262.88 351.18 43017.80 47987.10 2019-08-18 04:23:01.000 230 21262.87 351.22 43017.80 47987.10 2019-08-18 04:23:02.000 230 21262.88 351.23 43017.78 47987.09 2019-08-18 04:23:03.000 230 21262.88 351.23 43017.80 47987.08 2019-08-18 04:23:04.000 230 21262.87 351.25 43017.80 47987.11 2019-08-18 04:23:05.000 230 21262.88 351.30 43017.78 47987.07 2019-08-18 04:23:06.000 230 21262.89 351.34 43017.73 47987.09 2019-08-18 04:23:07.000 230 21262.91 351.38 43017.75 47987.09 2019-08-18 04:23:08.000 230 21262.91 351.38 43017.77 47987.06 2019-08-18 04:23:09.000 230 21262.90 351.38 43017.76 47987.06 2019-08-18 04:23:10.000 230 21262.93 351.35 43017.76 47987.06 2019-08-18 04:23:11.000 230 21262.93 351.35 43017.73 47987.04 2019-08-18 04:23:12.000 230 21262.93 351.38 43017.72 47987.05 2019-08-18 04:23:13.000 230 21262.91 351.40 43017.72 47987.03 2019-08-18 04:23:14.000 230 21262.89 351.44 43017.72 47987.05 2019-08-18 04:23:15.000 230 21262.88 351.42 43017.72 47987.05 2019-08-18 04:23:16.000 230 21262.90 351.44 43017.71 47987.05 2019-08-18 04:23:17.000 230 21262.91 351.45 43017.69 47987.02 2019-08-18 04:23:18.000 230 21262.91 351.46 43017.68 47986.99 2019-08-18 04:23:19.000 230 21262.92 351.50 43017.67 47987.02 2019-08-18 04:23:20.000 230 21262.92 351.50 43017.69 47987.04 2019-08-18 04:23:21.000 230 21262.93 351.49 43017.70 47987.01 2019-08-18 04:23:22.000 230 21262.92 351.50 43017.67 47987.02 2019-08-18 04:23:23.000 230 21262.95 351.51 43017.64 47987.00 2019-08-18 04:23:24.000 230 21262.94 351.52 43017.66 47987.01 2019-08-18 04:23:25.000 230 21262.94 351.56 43017.65 47986.98 2019-08-18 04:23:26.000 230 21262.94 351.56 43017.64 47986.98 2019-08-18 04:23:27.000 230 21262.93 351.56 43017.67 47987.00 2019-08-18 04:23:28.000 230 21262.93 351.58 43017.66 47987.00 2019-08-18 04:23:29.000 230 21262.93 351.58 43017.64 47986.98 2019-08-18 04:23:30.000 230 21262.91 351.60 43017.64 47987.01 2019-08-18 04:23:31.000 230 21262.91 351.65 43017.66 47986.99 2019-08-18 04:23:32.000 230 21262.92 351.66 43017.66 47986.98 2019-08-18 04:23:33.000 230 21262.93 351.65 43017.63 47986.98 2019-08-18 04:23:34.000 230 21262.91 351.68 43017.60 47986.95 2019-08-18 04:23:35.000 230 21262.88 351.67 43017.59 47986.97 2019-08-18 04:23:36.000 230 21262.87 351.69 43017.61 47986.91 2019-08-18 04:23:37.000 230 21262.87 351.74 43017.57 47986.95 2019-08-18 04:23:38.000 230 21262.89 351.77 43017.55 47986.90 2019-08-18 04:23:39.000 230 21262.92 351.77 43017.56 47986.93 2019-08-18 04:23:40.000 230 21262.89 351.75 43017.57 47986.89 2019-08-18 04:23:41.000 230 21262.94 351.72 43017.58 47986.89 2019-08-18 04:23:42.000 230 21262.95 351.70 43017.55 47986.90 2019-08-18 04:23:43.000 230 21262.91 351.72 43017.56 47986.91 2019-08-18 04:23:44.000 230 21262.88 351.71 43017.58 47986.93 2019-08-18 04:23:45.000 230 21262.88 351.71 43017.58 47986.90 2019-08-18 04:23:46.000 230 21262.85 351.74 43017.60 47986.88 2019-08-18 04:23:47.000 230 21262.83 351.75 43017.58 47986.91 2019-08-18 04:23:48.000 230 21262.79 351.74 43017.57 47986.90 2019-08-18 04:23:49.000 230 21262.78 351.73 43017.56 47986.89 2019-08-18 04:23:50.000 230 21262.79 351.74 43017.55 47986.87 2019-08-18 04:23:51.000 230 21262.78 351.77 43017.56 47986.87 2019-08-18 04:23:52.000 230 21262.79 351.76 43017.55 47986.88 2019-08-18 04:23:53.000 230 21262.79 351.79 43017.57 47986.88 2019-08-18 04:23:54.000 230 21262.76 351.82 43017.61 47986.88 2019-08-18 04:23:55.000 230 21262.75 351.84 43017.57 47986.86 2019-08-18 04:23:56.000 230 21262.77 351.87 43017.53 47986.88 2019-08-18 04:23:57.000 230 21262.80 351.90 43017.53 47986.88 2019-08-18 04:23:58.000 230 21262.77 351.93 43017.52 47986.89 2019-08-18 04:23:59.000 230 21262.76 351.95 43017.55 47986.85 2019-08-18 04:24:00.000 230 21262.74 351.98 43017.55 47986.86 2019-08-18 04:24:01.000 230 21262.77 351.99 43017.55 47986.85 2019-08-18 04:24:02.000 230 21262.81 352.00 43017.54 47986.85 2019-08-18 04:24:03.000 230 21262.80 352.02 43017.53 47986.86 2019-08-18 04:24:04.000 230 21262.79 352.04 43017.54 47986.85 2019-08-18 04:24:05.000 230 21262.78 352.06 43017.55 47986.86 2019-08-18 04:24:06.000 230 21262.77 352.09 43017.53 47986.86 2019-08-18 04:24:07.000 230 21262.78 352.10 43017.56 47986.86 2019-08-18 04:24:08.000 230 21262.80 352.09 43017.55 47986.86 2019-08-18 04:24:09.000 230 21262.83 352.10 43017.53 47986.85 2019-08-18 04:24:10.000 230 21262.82 352.09 43017.54 47986.86 2019-08-18 04:24:11.000 230 21262.81 352.11 43017.53 47986.85 2019-08-18 04:24:12.000 230 21262.82 352.11 43017.54 47986.87 2019-08-18 04:24:13.000 230 21262.79 352.10 43017.54 47986.87 2019-08-18 04:24:14.000 230 21262.79 352.08 43017.56 47986.87 2019-08-18 04:24:15.000 230 21262.78 352.10 43017.57 47986.87 2019-08-18 04:24:16.000 230 21262.77 352.11 43017.57 47986.87 2019-08-18 04:24:17.000 230 21262.76 352.13 43017.57 47986.88 2019-08-18 04:24:18.000 230 21262.79 352.12 43017.53 47986.87 2019-08-18 04:24:19.000 230 21262.78 352.14 43017.51 47986.84 2019-08-18 04:24:20.000 230 21262.77 352.14 43017.50 47986.87 2019-08-18 04:24:21.000 230 21262.74 352.13 43017.52 47986.85 2019-08-18 04:24:22.000 230 21262.72 352.14 43017.54 47986.83 2019-08-18 04:24:23.000 230 21262.74 352.17 43017.52 47986.83 2019-08-18 04:24:24.000 230 21262.72 352.21 43017.51 47986.85 2019-08-18 04:24:25.000 230 21262.74 352.23 43017.54 47986.84 2019-08-18 04:24:26.000 230 21262.77 352.25 43017.53 47986.85 2019-08-18 04:24:27.000 230 21262.75 352.27 43017.52 47986.83 2019-08-18 04:24:28.000 230 21262.75 352.29 43017.52 47986.85 2019-08-18 04:24:29.000 230 21262.75 352.32 43017.51 47986.83 2019-08-18 04:24:30.000 230 21262.74 352.30 43017.58 47986.84 2019-08-18 04:24:31.000 230 21262.77 352.32 43017.57 47986.86 2019-08-18 04:24:32.000 230 21262.78 352.32 43017.59 47986.85 2019-08-18 04:24:33.000 230 21262.81 352.36 43017.58 47986.85 2019-08-18 04:24:34.000 230 21262.79 352.38 43017.59 47986.90 2019-08-18 04:24:35.000 230 21262.73 352.42 43017.54 47986.85 2019-08-18 04:24:36.000 230 21262.73 352.45 43017.52 47986.82 2019-08-18 04:24:37.000 230 21262.71 352.43 43017.51 47986.83 2019-08-18 04:24:38.000 230 21262.69 352.42 43017.49 47986.79 2019-08-18 04:24:39.000 230 21262.71 352.40 43017.49 47986.81 2019-08-18 04:24:40.000 230 21262.72 352.41 43017.48 47986.77 2019-08-18 04:24:41.000 230 21262.73 352.40 43017.51 47986.78 2019-08-18 04:24:42.000 230 21262.73 352.34 43017.52 47986.81 2019-08-18 04:24:43.000 230 21262.78 352.29 43017.51 47986.80 2019-08-18 04:24:44.000 230 21262.80 352.26 43017.53 47986.84 2019-08-18 04:24:45.000 230 21262.82 352.27 43017.58 47986.84 2019-08-18 04:24:46.000 230 21262.83 352.25 43017.62 47986.91 2019-08-18 04:24:47.000 230 21262.85 352.24 43017.62 47986.94 2019-08-18 04:24:48.000 230 21262.84 352.24 43017.64 47986.94 2019-08-18 04:24:49.000 230 21262.86 352.24 43017.67 47986.96 2019-08-18 04:24:50.000 230 21262.84 352.26 43017.66 47986.99 2019-08-18 04:24:51.000 230 21262.88 352.25 43017.67 47986.99 2019-08-18 04:24:52.000 230 21262.93 352.25 43017.70 47987.01 2019-08-18 04:24:53.000 230 21262.91 352.23 43017.70 47987.01 2019-08-18 04:24:54.000 230 21262.89 352.23 43017.68 47987.03 2019-08-18 04:24:55.000 230 21262.90 352.22 43017.69 47987.03 2019-08-18 04:24:56.000 230 21262.92 352.20 43017.73 47987.09 2019-08-18 04:24:57.000 230 21262.95 352.20 43017.74 47987.08 2019-08-18 04:24:58.000 230 21262.91 352.19 43017.76 47987.07 2019-08-18 04:24:59.000 230 21262.91 352.19 43017.74 47987.10 2019-08-18 04:25:00.000 230 21262.93 352.19 43017.77 47987.09 2019-08-18 04:25:01.000 230 21262.93 352.17 43017.74 47987.07 2019-08-18 04:25:02.000 230 21262.98 352.14 43017.74 47987.08 2019-08-18 04:25:03.000 230 21262.95 352.14 43017.75 47987.09 2019-08-18 04:25:04.000 230 21262.92 352.16 43017.75 47987.10 2019-08-18 04:25:05.000 230 21262.91 352.15 43017.76 47987.10 2019-08-18 04:25:06.000 230 21262.95 352.11 43017.79 47987.10 2019-08-18 04:25:07.000 230 21262.96 352.12 43017.80 47987.11 2019-08-18 04:25:08.000 230 21262.96 352.10 43017.77 47987.14 2019-08-18 04:25:09.000 230 21262.94 352.11 43017.80 47987.11 2019-08-18 04:25:10.000 230 21262.96 352.11 43017.78 47987.12 2019-08-18 04:25:11.000 230 21262.94 352.11 43017.78 47987.13 2019-08-18 04:25:12.000 230 21262.92 352.07 43017.78 47987.13 2019-08-18 04:25:13.000 230 21262.89 352.07 43017.77 47987.13 2019-08-18 04:25:14.000 230 21262.93 352.04 43017.80 47987.13 2019-08-18 04:25:15.000 230 21262.90 352.05 43017.82 47987.12 2019-08-18 04:25:16.000 230 21262.89 352.05 43017.77 47987.10 2019-08-18 04:25:17.000 230 21262.91 352.04 43017.75 47987.13 2019-08-18 04:25:18.000 230 21262.89 352.03 43017.77 47987.10 2019-08-18 04:25:19.000 230 21262.88 352.00 43017.77 47987.08 2019-08-18 04:25:20.000 230 21262.90 352.00 43017.80 47987.07 2019-08-18 04:25:21.000 230 21262.87 352.00 43017.80 47987.10 2019-08-18 04:25:22.000 230 21262.83 351.99 43017.78 47987.10 2019-08-18 04:25:23.000 230 21262.81 351.99 43017.78 47987.08 2019-08-18 04:25:24.000 230 21262.79 351.99 43017.80 47987.10 2019-08-18 04:25:25.000 230 21262.81 352.01 43017.78 47987.07 2019-08-18 04:25:26.000 230 21262.79 352.07 43017.80 47987.09 2019-08-18 04:25:27.000 230 21262.81 352.15 43017.78 47987.07 2019-08-18 04:25:28.000 230 21262.82 352.17 43017.75 47987.04 2019-08-18 04:25:29.000 230 21262.80 352.23 43017.69 47987.00 2019-08-18 04:25:30.000 230 21262.84 352.26 43017.65 47986.97 2019-08-18 04:25:31.000 230 21262.83 352.29 43017.64 47986.96 2019-08-18 04:25:32.000 230 21262.83 352.28 43017.64 47986.95 2019-08-18 04:25:33.000 230 21262.85 352.27 43017.62 47986.93 2019-08-18 04:25:34.000 230 21262.86 352.31 43017.61 47986.95 2019-08-18 04:25:35.000 230 21262.89 352.32 43017.61 47986.94 2019-08-18 04:25:36.000 230 21262.94 352.32 43017.61 47986.95 2019-08-18 04:25:37.000 230 21262.96 352.33 43017.63 47986.96 2019-08-18 04:25:38.000 230 21262.98 352.36 43017.62 47986.98 2019-08-18 04:25:39.000 230 21263.01 352.40 43017.60 47987.02 2019-08-18 04:25:40.000 230 21263.01 352.41 43017.61 47987.03 2019-08-18 04:25:41.000 230 21263.05 352.45 43017.60 47987.02 2019-08-18 04:25:42.000 230 21263.06 352.48 43017.62 47987.02 2019-08-18 04:25:43.000 230 21263.07 352.49 43017.61 47987.05 2019-08-18 04:25:44.000 230 21263.10 352.50 43017.62 47987.05 2019-08-18 04:25:45.000 230 21263.10 352.52 43017.62 47987.02 2019-08-18 04:25:46.000 230 21263.09 352.52 43017.61 47987.04 2019-08-18 04:25:47.000 230 21263.14 352.51 43017.62 47987.05 2019-08-18 04:25:48.000 230 21263.14 352.52 43017.63 47987.05 2019-08-18 04:25:49.000 230 21263.14 352.51 43017.66 47987.06 2019-08-18 04:25:50.000 230 21263.15 352.49 43017.65 47987.07 2019-08-18 04:25:51.000 230 21263.08 352.50 43017.65 47987.07 2019-08-18 04:25:52.000 230 21263.12 352.51 43017.67 47987.09 2019-08-18 04:25:53.000 230 21263.12 352.50 43017.63 47987.08 2019-08-18 04:25:54.000 230 21263.12 352.47 43017.67 47987.09 2019-08-18 04:25:55.000 230 21263.12 352.43 43017.67 47987.10 2019-08-18 04:25:56.000 230 21263.11 352.41 43017.69 47987.12 2019-08-18 04:25:57.000 230 21263.07 352.39 43017.72 47987.11 2019-08-18 04:25:58.000 230 21263.05 352.40 43017.72 47987.12 2019-08-18 04:25:59.000 230 21263.05 352.42 43017.72 47987.11 2019-08-18 04:26:00.000 230 21263.04 352.43 43017.73 47987.12 2019-08-18 04:26:01.000 230 21262.99 352.45 43017.74 47987.10 2019-08-18 04:26:02.000 230 21263.01 352.42 43017.74 47987.13 2019-08-18 04:26:03.000 230 21263.00 352.43 43017.74 47987.14 2019-08-18 04:26:04.000 230 21263.00 352.45 43017.73 47987.10 2019-08-18 04:26:05.000 230 21263.01 352.44 43017.76 47987.15 2019-08-18 04:26:06.000 230 21263.02 352.42 43017.77 47987.13 2019-08-18 04:26:07.000 230 21263.00 352.42 43017.77 47987.13 2019-08-18 04:26:08.000 230 21262.98 352.42 43017.76 47987.11 2019-08-18 04:26:09.000 230 21262.96 352.43 43017.79 47987.14 2019-08-18 04:26:10.000 230 21262.96 352.45 43017.82 47987.13 2019-08-18 04:26:11.000 230 21262.94 352.41 43017.78 47987.13 2019-08-18 04:26:12.000 230 21262.97 352.43 43017.77 47987.12 2019-08-18 04:26:13.000 230 21262.95 352.44 43017.77 47987.13 2019-08-18 04:26:14.000 230 21262.93 352.44 43017.78 47987.13 2019-08-18 04:26:15.000 230 21262.92 352.45 43017.78 47987.14 2019-08-18 04:26:16.000 230 21262.95 352.45 43017.80 47987.13 2019-08-18 04:26:17.000 230 21262.97 352.48 43017.77 47987.12 2019-08-18 04:26:18.000 230 21262.95 352.48 43017.79 47987.13 2019-08-18 04:26:19.000 230 21262.95 352.48 43017.80 47987.11 2019-08-18 04:26:20.000 230 21262.93 352.49 43017.78 47987.14 2019-08-18 04:26:21.000 230 21262.93 352.48 43017.77 47987.10 2019-08-18 04:26:22.000 230 21262.93 352.48 43017.77 47987.11 2019-08-18 04:26:23.000 230 21262.91 352.44 43017.75 47987.12 2019-08-18 04:26:24.000 230 21262.92 352.41 43017.79 47987.11 2019-08-18 04:26:25.000 230 21262.91 352.42 43017.80 47987.12 2019-08-18 04:26:26.000 230 21262.94 352.41 43017.81 47987.13 2019-08-18 04:26:27.000 230 21262.95 352.43 43017.80 47987.16 2019-08-18 04:26:28.000 230 21262.93 352.45 43017.83 47987.18 2019-08-18 04:26:29.000 230 21262.90 352.48 43017.81 47987.17 2019-08-18 04:26:30.000 230 21262.93 352.50 43017.84 47987.18 2019-08-18 04:26:31.000 230 21262.91 352.52 43017.83 47987.20 2019-08-18 04:26:32.000 230 21262.88 352.56 43017.82 47987.18 2019-08-18 04:26:33.000 230 21262.91 352.55 43017.85 47987.17 2019-08-18 04:26:34.000 230 21262.88 352.55 43017.86 47987.15 2019-08-18 04:26:35.000 230 21262.87 352.55 43017.84 47987.16 2019-08-18 04:26:36.000 230 21262.81 352.56 43017.85 47987.11 2019-08-18 04:26:37.000 230 21262.81 352.55 43017.84 47987.16 2019-08-18 04:26:38.000 230 21262.78 352.58 43017.80 47987.13 2019-08-18 04:26:39.000 230 21262.77 352.55 43017.83 47987.12 2019-08-18 04:26:40.000 230 21262.78 352.55 43017.82 47987.09 2019-08-18 04:26:41.000 230 21262.76 352.54 43017.83 47987.09 2019-08-18 04:26:42.000 230 21262.76 352.53 43017.83 47987.08 2019-08-18 04:26:43.000 230 21262.74 352.52 43017.85 47987.11 2019-08-18 04:26:44.000 230 21262.74 352.49 43017.85 47987.06 2019-08-18 04:26:45.000 230 21262.69 352.50 43017.85 47987.10 2019-08-18 04:26:46.000 230 21262.64 352.53 43017.83 47987.07 2019-08-18 04:26:47.000 230 21262.63 352.53 43017.79 47987.07 2019-08-18 04:26:48.000 230 21262.64 352.53 43017.80 47987.05 2019-08-18 04:26:49.000 230 21262.61 352.49 43017.81 47987.00 2019-08-18 04:26:50.000 230 21262.57 352.48 43017.82 47987.04 2019-08-18 04:26:51.000 230 21262.57 352.50 43017.82 47986.98 2019-08-18 04:26:52.000 230 21262.54 352.50 43017.81 47986.97 2019-08-18 04:26:53.000 230 21262.54 352.50 43017.78 47986.95 2019-08-18 04:26:54.000 230 21262.56 352.50 43017.76 47986.95 2019-08-18 04:26:55.000 230 21262.52 352.52 43017.74 47986.94 2019-08-18 04:26:56.000 230 21262.50 352.54 43017.73 47986.92 2019-08-18 04:26:57.000 230 21262.52 352.57 43017.77 47986.91 2019-08-18 04:26:58.000 230 21262.54 352.57 43017.75 47986.89 2019-08-18 04:26:59.000 230 21262.54 352.60 43017.75 47986.90 2019-08-18 04:27:00.000 230 21262.49 352.60 43017.73 47986.88 2019-08-18 04:27:01.000 230 21262.48 352.62 43017.71 47986.88 2019-08-18 04:27:02.000 230 21262.49 352.63 43017.71 47986.87 2019-08-18 04:27:03.000 230 21262.53 352.63 43017.68 47986.85 2019-08-18 04:27:04.000 230 21262.51 352.66 43017.67 47986.86 2019-08-18 04:27:05.000 230 21262.51 352.68 43017.68 47986.85 2019-08-18 04:27:06.000 230 21262.53 352.69 43017.71 47986.84 2019-08-18 04:27:07.000 230 21262.52 352.72 43017.69 47986.86 2019-08-18 04:27:08.000 230 21262.51 352.71 43017.71 47986.85 2019-08-18 04:27:09.000 230 21262.53 352.69 43017.68 47986.83 2019-08-18 04:27:10.000 230 21262.51 352.69 43017.67 47986.81 2019-08-18 04:27:11.000 230 21262.51 352.69 43017.64 47986.84 2019-08-18 04:27:12.000 230 21262.51 352.68 43017.65 47986.83 2019-08-18 04:27:13.000 230 21262.52 352.67 43017.68 47986.81 2019-08-18 04:27:14.000 230 21262.49 352.66 43017.68 47986.84 2019-08-18 04:27:15.000 230 21262.49 352.66 43017.70 47986.81 2019-08-18 04:27:16.000 230 21262.49 352.64 43017.68 47986.81 2019-08-18 04:27:17.000 230 21262.48 352.64 43017.67 47986.83 2019-08-18 04:27:18.000 230 21262.49 352.65 43017.67 47986.82 2019-08-18 04:27:19.000 230 21262.50 352.64 43017.70 47986.83 2019-08-18 04:27:20.000 230 21262.49 352.61 43017.69 47986.81 2019-08-18 04:27:21.000 230 21262.50 352.61 43017.70 47986.83 2019-08-18 04:27:22.000 230 21262.47 352.61 43017.70 47986.87 2019-08-18 04:27:23.000 230 21262.49 352.57 43017.71 47986.84 2019-08-18 04:27:24.000 230 21262.47 352.57 43017.70 47986.86 2019-08-18 04:27:25.000 230 21262.46 352.57 43017.73 47986.86 2019-08-18 04:27:26.000 230 21262.48 352.56 43017.71 47986.87 2019-08-18 04:27:27.000 230 21262.51 352.54 43017.75 47986.91 2019-08-18 04:27:28.000 230 21262.53 352.52 43017.76 47986.85 2019-08-18 04:27:29.000 230 21262.54 352.51 43017.75 47986.93 2019-08-18 04:27:30.000 230 21262.54 352.51 43017.75 47986.92 2019-08-18 04:27:31.000 230 21262.57 352.50 43017.75 47986.91 2019-08-18 04:27:32.000 230 21262.58 352.49 43017.76 47986.94 2019-08-18 04:27:33.000 230 21262.56 352.50 43017.77 47986.93 2019-08-18 04:27:34.000 230 21262.56 352.49 43017.75 47986.95 2019-08-18 04:27:35.000 230 21262.50 352.49 43017.71 47986.95 2019-08-18 04:27:36.000 230 21262.52 352.48 43017.74 47986.96 2019-08-18 04:27:37.000 230 21262.51 352.52 43017.72 47986.90 2019-08-18 04:27:38.000 230 21262.52 352.51 43017.74 47986.91 2019-08-18 04:27:39.000 230 21262.53 352.50 43017.74 47986.90 2019-08-18 04:27:40.000 230 21262.54 352.48 43017.74 47986.90 2019-08-18 04:27:41.000 230 21262.54 352.46 43017.73 47986.92 2019-08-18 04:27:42.000 230 21262.52 352.44 43017.75 47986.92 2019-08-18 04:27:43.000 230 21262.54 352.42 43017.75 47986.92 2019-08-18 04:27:44.000 230 21262.58 352.40 43017.76 47986.89 2019-08-18 04:27:45.000 230 21262.62 352.39 43017.77 47986.95 2019-08-18 04:27:46.000 230 21262.62 352.38 43017.76 47986.99 2019-08-18 04:27:47.000 230 21262.62 352.38 43017.80 47986.96 2019-08-18 04:27:48.000 230 21262.62 352.38 43017.77 47986.96 2019-08-18 04:27:49.000 230 21262.63 352.40 43017.77 47986.99 2019-08-18 04:27:50.000 230 21262.65 352.43 43017.76 47986.98 2019-08-18 04:27:51.000 230 21262.66 352.45 43017.74 47987.00 2019-08-18 04:27:52.000 230 21262.66 352.45 43017.74 47986.96 2019-08-18 04:27:53.000 230 21262.66 352.48 43017.73 47987.00 2019-08-18 04:27:54.000 230 21262.67 352.47 43017.73 47986.97 2019-08-18 04:27:55.000 230 21262.66 352.49 43017.72 47986.96 2019-08-18 04:27:56.000 230 21262.71 352.54 43017.73 47986.96 2019-08-18 04:27:57.000 230 21262.71 352.56 43017.68 47986.97 2019-08-18 04:27:58.000 230 21262.72 352.59 43017.71 47986.94 2019-08-18 04:27:59.000 230 21262.70 352.62 43017.68 47986.96 2019-08-18 04:28:00.000 230 21262.69 352.66 43017.68 47986.96 2019-08-18 04:28:01.000 230 21262.71 352.66 43017.69 47986.96 2019-08-18 04:28:02.000 230 21262.75 352.65 43017.67 47986.95 2019-08-18 04:28:03.000 230 21262.76 352.69 43017.67 47986.96 2019-08-18 04:28:04.000 230 21262.78 352.71 43017.66 47986.95 2019-08-18 04:28:05.000 230 21262.79 352.69 43017.68 47986.96 2019-08-18 04:28:06.000 230 21262.83 352.72 43017.67 47986.98 2019-08-18 04:28:07.000 230 21262.86 352.73 43017.67 47986.99 2019-08-18 04:28:08.000 230 21262.90 352.73 43017.65 47986.99 2019-08-18 04:28:09.000 230 21262.94 352.74 43017.63 47987.01 2019-08-18 04:28:10.000 230 21262.98 352.74 43017.66 47987.03 2019-08-18 04:28:11.000 230 21263.02 352.71 43017.65 47987.06 2019-08-18 04:28:12.000 230 21263.06 352.71 43017.65 47987.06 2019-08-18 04:28:13.000 230 21263.06 352.72 43017.66 47987.08 2019-08-18 04:28:14.000 230 21263.06 352.71 43017.65 47987.07 2019-08-18 04:28:15.000 230 21263.13 352.70 43017.68 47987.08 2019-08-18 04:28:16.000 230 21263.15 352.66 43017.65 47987.09 2019-08-18 04:28:17.000 230 21263.16 352.64 43017.59 47987.09 2019-08-18 04:28:18.000 230 21263.14 352.62 43017.63 47987.11 2019-08-18 04:28:19.000 230 21263.12 352.61 43017.63 47987.10 2019-08-18 04:28:20.000 230 21263.13 352.55 43017.63 47987.07 2019-08-18 04:28:21.000 230 21263.14 352.53 43017.64 47987.12 2019-08-18 04:28:22.000 230 21263.11 352.51 43017.68 47987.07 2019-08-18 04:28:23.000 230 21263.07 352.47 43017.66 47987.11 2019-08-18 04:28:24.000 230 21263.06 352.42 43017.65 47987.06 2019-08-18 04:28:25.000 230 21263.05 352.38 43017.69 47987.10 2019-08-18 04:28:26.000 230 21263.02 352.36 43017.70 47987.08 2019-08-18 04:28:27.000 230 21262.98 352.36 43017.72 47987.08 2019-08-18 04:28:28.000 230 21262.95 352.32 43017.70 47987.08 2019-08-18 04:28:29.000 230 21262.90 352.31 43017.71 47987.04 2019-08-18 04:28:30.000 230 21262.86 352.31 43017.67 47987.01 2019-08-18 04:28:31.000 230 21262.83 352.31 43017.67 47986.98 2019-08-18 04:28:32.000 230 21262.78 352.28 43017.67 47986.97 2019-08-18 04:28:33.000 230 21262.74 352.29 43017.67 47986.93 2019-08-18 04:28:34.000 230 21262.72 352.28 43017.67 47986.94 2019-08-18 04:28:35.000 230 21262.73 352.25 43017.65 47986.93 2019-08-18 04:28:36.000 230 21262.69 352.21 43017.66 47986.93 2019-08-18 04:28:37.000 230 21262.73 352.18 43017.68 47986.93 2019-08-18 04:28:38.000 230 21262.75 352.15 43017.69 47986.96 2019-08-18 04:28:39.000 230 21262.73 352.11 43017.68 47986.96 2019-08-18 04:28:40.000 230 21262.70 352.08 43017.73 47986.96 2019-08-18 04:28:41.000 230 21262.70 352.06 43017.74 47986.96 2019-08-18 04:28:42.000 230 21262.69 352.06 43017.72 47986.98 2019-08-18 04:28:43.000 230 21262.63 352.07 43017.75 47986.97 2019-08-18 04:28:44.000 230 21262.61 352.06 43017.73 47986.96 2019-08-18 04:28:45.000 230 21262.59 352.08 43017.74 47986.97 2019-08-18 04:28:46.000 230 21262.60 352.06 43017.75 47986.96 2019-08-18 04:28:47.000 230 21262.56 352.05 43017.75 47986.94 2019-08-18 04:28:48.000 230 21262.53 352.04 43017.75 47986.93 2019-08-18 04:28:49.000 230 21262.51 352.06 43017.76 47986.93 2019-08-18 04:28:50.000 230 21262.51 352.05 43017.80 47986.91 2019-08-18 04:28:51.000 230 21262.45 352.06 43017.80 47986.90 2019-08-18 04:28:52.000 230 21262.42 352.05 43017.76 47986.90 2019-08-18 04:28:53.000 230 21262.37 352.04 43017.76 47986.88 2019-08-18 04:28:54.000 230 21262.32 352.04 43017.74 47986.86 2019-08-18 04:28:55.000 230 21262.30 352.04 43017.73 47986.88 2019-08-18 04:28:56.000 230 21262.30 352.00 43017.78 47986.86 2019-08-18 04:28:57.000 230 21262.26 351.98 43017.81 47986.85 2019-08-18 04:28:58.000 230 21262.22 351.97 43017.81 47986.85 2019-08-18 04:28:59.000 230 21262.19 351.97 43017.82 47986.84 2019-08-18 04:29:00.000 230 21262.16 351.96 43017.87 47986.85 2019-08-18 04:29:01.000 230 21262.11 351.91 43017.87 47986.83 2019-08-18 04:29:02.000 230 21262.08 351.90 43017.90 47986.81 2019-08-18 04:29:03.000 230 21262.03 351.94 43017.90 47986.80 2019-08-18 04:29:04.000 230 21262.00 351.95 43017.90 47986.80 2019-08-18 04:29:05.000 230 21261.95 351.92 43017.88 47986.78 2019-08-18 04:29:06.000 230 21261.94 351.94 43017.88 47986.78 2019-08-18 04:29:07.000 230 21261.92 351.99 43017.91 47986.77 2019-08-18 04:29:08.000 230 21261.90 351.94 43017.90 47986.75 2019-08-18 04:29:09.000 230 21261.89 351.87 43017.89 47986.74 2019-08-18 04:29:10.000 230 21261.83 351.85 43017.89 47986.74 2019-08-18 04:29:11.000 230 21261.80 351.82 43017.94 47986.74 2019-08-18 04:29:12.000 230 21261.77 351.83 43017.98 47986.76 2019-08-18 04:29:13.000 230 21261.76 351.90 43017.98 47986.75 2019-08-18 04:29:14.000 230 21261.76 351.93 43017.95 47986.74 2019-08-18 04:29:15.000 230 21261.70 351.90 43017.90 47986.74 2019-08-18 04:29:16.000 230 21261.67 351.86 43017.92 47986.71 2019-08-18 04:29:17.000 230 21261.64 351.82 43017.95 47986.66 2019-08-18 04:29:18.000 230 21261.62 351.80 43017.98 47986.71 2019-08-18 04:29:19.000 230 21261.63 351.82 43017.96 47986.71 2019-08-18 04:29:20.000 230 21261.62 351.89 43017.97 47986.68 2019-08-18 04:29:21.000 230 21261.65 351.92 43017.94 47986.72 2019-08-18 04:29:22.000 230 21261.68 351.97 43017.92 47986.69 2019-08-18 04:29:23.000 230 21261.72 351.98 43017.88 47986.67 2019-08-18 04:29:24.000 230 21261.73 352.00 43017.89 47986.69 2019-08-18 04:29:25.000 230 21261.76 352.01 43017.82 47986.67 2019-08-18 04:29:26.000 230 21261.78 352.01 43017.83 47986.69 2019-08-18 04:29:27.000 230 21261.80 352.00 43017.85 47986.68 2019-08-18 04:29:28.000 230 21261.80 352.01 43017.82 47986.65 2019-08-18 04:29:29.000 230 21261.81 352.02 43017.84 47986.68 2019-08-18 04:29:30.000 230 21261.85 352.03 43017.84 47986.67 2019-08-18 04:29:31.000 230 21261.86 352.06 43017.82 47986.70 2019-08-18 04:29:32.000 230 21261.84 352.06 43017.84 47986.68 2019-08-18 04:29:33.000 230 21261.86 352.05 43017.82 47986.69 2019-08-18 04:29:34.000 230 21261.93 352.03 43017.82 47986.69 2019-08-18 04:29:35.000 230 21261.92 352.01 43017.81 47986.69 2019-08-18 04:29:36.000 230 21261.94 352.01 43017.79 47986.70 2019-08-18 04:29:37.000 230 21261.94 352.02 43017.82 47986.72 2019-08-18 04:29:38.000 230 21261.98 352.00 43017.80 47986.72 2019-08-18 04:29:39.000 230 21262.02 351.97 43017.79 47986.72 2019-08-18 04:29:40.000 230 21262.02 351.94 43017.81 47986.70 2019-08-18 04:29:41.000 230 21262.05 351.92 43017.80 47986.74 2019-08-18 04:29:42.000 230 21262.04 351.92 43017.83 47986.74 2019-08-18 04:29:43.000 230 21262.06 351.92 43017.80 47986.76 2019-08-18 04:29:44.000 230 21262.06 351.91 43017.84 47986.76 2019-08-18 04:29:45.000 230 21262.08 351.91 43017.85 47986.78 2019-08-18 04:29:46.000 230 21262.09 351.93 43017.84 47986.80 2019-08-18 04:29:47.000 230 21262.09 351.95 43017.87 47986.81 2019-08-18 04:29:48.000 230 21262.09 351.96 43017.90 47986.80 2019-08-18 04:29:49.000 230 21262.07 351.96 43017.86 47986.80 2019-08-18 04:29:50.000 230 21262.09 351.93 43017.89 47986.81 2019-08-18 04:29:51.000 230 21262.12 351.92 43017.90 47986.83 2019-08-18 04:29:52.000 230 21262.14 351.91 43017.88 47986.85 2019-08-18 04:29:53.000 230 21262.15 351.90 43017.88 47986.84 2019-08-18 04:29:54.000 230 21262.17 351.88 43017.88 47986.86 2019-08-18 04:29:55.000 230 21262.18 351.87 43017.91 47986.86 2019-08-18 04:29:56.000 230 21262.16 351.87 43017.90 47986.85 2019-08-18 04:29:57.000 230 21262.19 351.84 43017.89 47986.87 2019-08-18 04:29:58.000 230 21262.21 351.82 43017.88 47986.88 2019-08-18 04:29:59.000 230 21262.22 351.82 43017.87 47986.90 2019-08-18 04:30:00.000 230 21262.23 351.84 43017.89 47986.89 2019-08-18 04:30:01.000 230 21262.24 351.81 43017.89 47986.89 2019-08-18 04:30:02.000 230 21262.26 351.81 43017.90 47986.89 2019-08-18 04:30:03.000 230 21262.24 351.81 43017.88 47986.91 2019-08-18 04:30:04.000 230 21262.28 351.82 43017.90 47986.90 2019-08-18 04:30:05.000 230 21262.29 351.82 43017.89 47986.90 2019-08-18 04:30:06.000 230 21262.29 351.82 43017.92 47986.94 2019-08-18 04:30:07.000 230 21262.31 351.81 43017.93 47986.93 2019-08-18 04:30:08.000 230 21262.30 351.81 43017.90 47986.90 2019-08-18 04:30:09.000 230 21262.32 351.81 43017.90 47986.92 2019-08-18 04:30:10.000 230 21262.31 351.82 43017.91 47986.92 2019-08-18 04:30:11.000 230 21262.31 351.81 43017.90 47986.91 2019-08-18 04:30:12.000 230 21262.31 351.83 43017.89 47986.92 2019-08-18 04:30:13.000 230 21262.36 351.82 43017.87 47986.92 2019-08-18 04:30:14.000 230 21262.36 351.85 43017.87 47986.94 2019-08-18 04:30:15.000 230 21262.33 351.85 43017.85 47986.92 2019-08-18 04:30:16.000 230 21262.32 351.87 43017.89 47986.91 2019-08-18 04:30:17.000 230 21262.32 351.88 43017.91 47986.93 2019-08-18 04:30:18.000 230 21262.31 351.89 43017.87 47986.92 2019-08-18 04:30:19.000 230 21262.32 351.88 43017.86 47986.92 2019-08-18 04:30:20.000 230 21262.31 351.94 43017.86 47986.90 2019-08-18 04:30:21.000 230 21262.31 352.00 43017.83 47986.88 2019-08-18 04:30:22.000 230 21262.32 352.03 43017.84 47986.89 2019-08-18 04:30:23.000 230 21262.32 352.04 43017.83 47986.86 2019-08-18 04:30:24.000 230 21262.32 352.07 43017.82 47986.86 2019-08-18 04:30:25.000 230 21262.34 352.15 43017.81 47986.86 2019-08-18 04:30:26.000 230 21262.35 352.22 43017.76 47986.85 2019-08-18 04:30:27.000 230 21262.39 352.26 43017.75 47986.83 2019-08-18 04:30:28.000 230 21262.40 352.30 43017.69 47986.82 2019-08-18 04:30:29.000 230 21262.39 352.31 43017.69 47986.82 2019-08-18 04:30:30.000 230 21262.41 352.31 43017.68 47986.77 2019-08-18 04:30:31.000 230 21262.43 352.33 43017.67 47986.81 2019-08-18 04:30:32.000 230 21262.43 352.34 43017.71 47986.80 2019-08-18 04:30:33.000 230 21262.41 352.34 43017.67 47986.79 2019-08-18 04:30:34.000 230 21262.39 352.38 43017.67 47986.78 2019-08-18 04:30:35.000 230 21262.39 352.43 43017.66 47986.77 2019-08-18 04:30:36.000 230 21262.38 352.43 43017.66 47986.74 2019-08-18 04:30:37.000 230 21262.36 352.45 43017.65 47986.75 2019-08-18 04:30:38.000 230 21262.35 352.45 43017.62 47986.73 2019-08-18 04:30:39.000 230 21262.34 352.47 43017.65 47986.74 2019-08-18 04:30:40.000 230 21262.38 352.48 43017.64 47986.72 2019-08-18 04:30:41.000 230 21262.37 352.49 43017.64 47986.75 2019-08-18 04:30:42.000 230 21262.37 352.50 43017.64 47986.74 2019-08-18 04:30:43.000 230 21262.42 352.51 43017.65 47986.74 2019-08-18 04:30:44.000 230 21262.41 352.48 43017.67 47986.77 2019-08-18 04:30:45.000 230 21262.41 352.44 43017.69 47986.77 2019-08-18 04:30:46.000 230 21262.41 352.41 43017.71 47986.82 2019-08-18 04:30:47.000 230 21262.41 352.39 43017.72 47986.85 2019-08-18 04:30:48.000 230 21262.42 352.41 43017.72 47986.85 2019-08-18 04:30:49.000 230 21262.41 352.41 43017.72 47986.87 2019-08-18 04:30:50.000 230 21262.46 352.40 43017.74 47986.86 2019-08-18 04:30:51.000 230 21262.50 352.38 43017.74 47986.84 2019-08-18 04:30:52.000 230 21262.50 352.35 43017.76 47986.89 2019-08-18 04:30:53.000 230 21262.51 352.33 43017.77 47986.92 2019-08-18 04:30:54.000 230 21262.53 352.31 43017.78 47986.89 2019-08-18 04:30:55.000 230 21262.57 352.26 43017.77 47986.94 2019-08-18 04:30:56.000 230 21262.58 352.22 43017.81 47986.97 2019-08-18 04:30:57.000 230 21262.63 352.18 43017.82 47987.01 2019-08-18 04:30:58.000 230 21262.64 352.16 43017.81 47987.00 2019-08-18 04:30:59.000 230 21262.65 352.16 43017.84 47987.03 2019-08-18 04:31:00.000 230 21262.62 352.12 43017.85 47987.04 2019-08-18 04:31:01.000 230 21262.64 352.08 43017.85 47987.03 2019-08-18 04:31:02.000 230 21262.69 352.07 43017.85 47987.01 2019-08-18 04:31:03.000 230 21262.67 352.02 43017.88 47987.07 2019-08-18 04:31:04.000 230 21262.68 351.97 43017.90 47987.05 2019-08-18 04:31:05.000 230 21262.66 351.94 43017.89 47987.05 2019-08-18 04:31:06.000 230 21262.64 351.91 43017.90 47987.05 2019-08-18 04:31:07.000 230 21262.60 351.88 43017.87 47987.05 2019-08-18 04:31:08.000 230 21262.58 351.88 43017.91 47987.01 2019-08-18 04:31:09.000 230 21262.58 351.84 43017.88 47987.00 2019-08-18 04:31:10.000 230 21262.58 351.80 43017.88 47986.99 2019-08-18 04:31:11.000 230 21262.52 351.78 43017.87 47986.97 2019-08-18 04:31:12.000 230 21262.51 351.73 43017.88 47986.98 2019-08-18 04:31:13.000 230 21262.50 351.66 43017.87 47986.99 2019-08-18 04:31:14.000 230 21262.45 351.61 43017.90 47986.99 2019-08-18 04:31:15.000 230 21262.45 351.57 43017.92 47987.03 2019-08-18 04:31:16.000 230 21262.45 351.54 43017.91 47986.99 2019-08-18 04:31:17.000 230 21262.38 351.54 43017.95 47987.00 2019-08-18 04:31:18.000 230 21262.41 351.48 43017.99 47987.01 2019-08-18 04:31:19.000 230 21262.40 351.44 43017.97 47987.03 2019-08-18 04:31:20.000 230 21262.36 351.41 43017.99 47987.00 2019-08-18 04:31:21.000 230 21262.38 351.37 43018.00 47987.02 2019-08-18 04:31:22.000 230 21262.33 351.38 43017.98 47986.98 2019-08-18 04:31:23.000 230 21262.30 351.34 43017.98 47987.01 2019-08-18 04:31:24.000 230 21262.27 351.30 43018.00 47987.01 2019-08-18 04:31:25.000 230 21262.27 351.29 43017.99 47986.98 2019-08-18 04:31:26.000 230 21262.27 351.25 43018.02 47987.00 2019-08-18 04:31:27.000 230 21262.25 351.23 43018.03 47986.98 2019-08-18 04:31:28.000 230 21262.21 351.23 43018.01 47987.00 2019-08-18 04:31:29.000 230 21262.23 351.20 43018.00 47986.97 2019-08-18 04:31:30.000 230 21262.19 351.19 43017.98 47986.96 2019-08-18 04:31:31.000 230 21262.16 351.17 43017.96 47986.94 2019-08-18 04:31:32.000 230 21262.16 351.16 43017.99 47986.91 2019-08-18 04:31:33.000 230 21262.15 351.15 43017.99 47986.92 2019-08-18 04:31:34.000 230 21262.14 351.15 43017.96 47986.89 2019-08-18 04:31:35.000 230 21262.09 351.18 43017.95 47986.86 2019-08-18 04:31:36.000 230 21262.04 351.19 43017.94 47986.86 2019-08-18 04:31:37.000 230 21262.01 351.18 43017.93 47986.82 2019-08-18 04:31:38.000 230 21262.01 351.16 43017.92 47986.81 2019-08-18 04:31:39.000 230 21261.96 351.18 43017.95 47986.79 2019-08-18 04:31:40.000 230 21261.92 351.17 43017.99 47986.78 2019-08-18 04:31:41.000 230 21261.91 351.18 43018.00 47986.77 2019-08-18 04:31:42.000 230 21261.87 351.19 43017.99 47986.77 2019-08-18 04:31:43.000 230 21261.85 351.22 43017.98 47986.80 2019-08-18 04:31:44.000 230 21261.84 351.26 43018.02 47986.78 2019-08-18 04:31:45.000 230 21261.83 351.25 43018.05 47986.75 2019-08-18 04:31:46.000 230 21261.80 351.30 43018.02 47986.76 2019-08-18 04:31:47.000 230 21261.81 351.33 43018.03 47986.78 2019-08-18 04:31:48.000 230 21261.79 351.37 43018.02 47986.75 2019-08-18 04:31:49.000 230 21261.78 351.41 43018.02 47986.77 2019-08-18 04:31:50.000 230 21261.74 351.47 43018.03 47986.78 2019-08-18 04:31:51.000 230 21261.77 351.52 43018.06 47986.74 2019-08-18 04:31:52.000 230 21261.80 351.57 43018.05 47986.79 2019-08-18 04:31:53.000 230 21261.79 351.63 43018.04 47986.79 2019-08-18 04:31:54.000 230 21261.79 351.68 43017.98 47986.79 2019-08-18 04:31:55.000 230 21261.82 351.72 43018.02 47986.79 2019-08-18 04:31:56.000 230 21261.86 351.79 43018.06 47986.79 2019-08-18 04:31:57.000 230 21261.86 351.81 43018.03 47986.81 2019-08-18 04:31:58.000 230 21261.83 351.85 43018.02 47986.84 2019-08-18 04:31:59.000 230 21261.86 351.87 43018.02 47986.82 2019-08-18 04:32:00.000 230 21261.92 351.87 43018.03 47986.84 2019-08-18 04:32:01.000 230 21261.93 351.89 43018.04 47986.85 2019-08-18 04:32:02.000 230 21261.97 351.93 43018.06 47986.87 2019-08-18 04:32:03.000 230 21262.00 351.93 43018.08 47986.88 2019-08-18 04:32:04.000 230 21262.04 351.93 43018.11 47986.92 2019-08-18 04:32:05.000 230 21262.04 351.93 43018.12 47986.94 2019-08-18 04:32:06.000 230 21262.06 351.94 43018.11 47986.95 2019-08-18 04:32:07.000 230 21262.12 351.95 43018.12 47986.98 2019-08-18 04:32:08.000 230 21262.13 351.94 43018.12 47986.98 2019-08-18 04:32:09.000 230 21262.13 351.96 43018.13 47987.00 2019-08-18 04:32:10.000 230 21262.16 351.97 43018.15 47987.02 2019-08-18 04:32:11.000 230 21262.20 352.00 43018.13 47987.04 2019-08-18 04:32:12.000 230 21262.22 352.02 43018.13 47987.05 2019-08-18 04:32:13.000 230 21262.24 352.03 43018.11 47987.07 2019-08-18 04:32:14.000 230 21262.31 352.04 43018.10 47987.07 2019-08-18 04:32:15.000 230 21262.33 352.04 43018.11 47987.09 2019-08-18 04:32:16.000 230 21262.36 352.03 43018.11 47987.11 2019-08-18 04:32:17.000 230 21262.37 352.01 43018.10 47987.14 2019-08-18 04:32:18.000 230 21262.40 352.01 43018.11 47987.11 2019-08-18 04:32:19.000 230 21262.45 352.03 43018.11 47987.13 2019-08-18 04:32:20.000 230 21262.44 352.03 43018.14 47987.15 2019-08-18 04:32:21.000 230 21262.46 352.03 43018.15 47987.17 2019-08-18 04:32:22.000 230 21262.51 352.06 43018.14 47987.17 2019-08-18 04:32:23.000 230 21262.53 352.06 43018.15 47987.19 2019-08-18 04:32:24.000 230 21262.56 352.06 43018.14 47987.18 2019-08-18 04:32:25.000 230 21262.62 352.05 43018.16 47987.20 2019-08-18 04:32:26.000 230 21262.65 352.06 43018.17 47987.23 2019-08-18 04:32:27.000 230 21262.66 352.04 43018.14 47987.27 2019-08-18 04:32:28.000 230 21262.68 352.03 43018.16 47987.25 2019-08-18 04:32:29.000 230 21262.72 352.04 43018.15 47987.27 2019-08-18 04:32:30.000 230 21262.79 352.06 43018.12 47987.30 2019-08-18 04:32:31.000 230 21262.80 352.03 43018.08 47987.28 2019-08-18 04:32:32.000 230 21262.82 352.01 43018.07 47987.31 2019-08-18 04:32:33.000 230 21262.83 352.01 43018.05 47987.28 2019-08-18 04:32:34.000 230 21262.87 351.97 43018.05 47987.30 2019-08-18 04:32:35.000 230 21262.87 351.95 43018.03 47987.30 2019-08-18 04:32:36.000 230 21262.86 351.89 43018.03 47987.30 2019-08-18 04:32:37.000 230 21262.89 351.84 43018.05 47987.31 2019-08-18 04:32:38.000 230 21262.91 351.80 43018.03 47987.32 2019-08-18 04:32:39.000 230 21262.93 351.72 43018.07 47987.35 2019-08-18 04:32:40.000 230 21262.92 351.68 43018.11 47987.38 2019-08-18 04:32:41.000 230 21262.93 351.64 43018.10 47987.38 2019-08-18 04:32:42.000 230 21262.92 351.58 43018.09 47987.38 2019-08-18 04:32:43.000 230 21262.92 351.51 43018.09 47987.39 2019-08-18 04:32:44.000 230 21262.88 351.47 43018.13 47987.35 2019-08-18 04:32:45.000 230 21262.86 351.43 43018.11 47987.37 2019-08-18 04:32:46.000 230 21262.83 351.37 43018.11 47987.36 2019-08-18 04:32:47.000 230 21262.82 351.34 43018.11 47987.34 2019-08-18 04:32:48.000 230 21262.80 351.32 43018.08 47987.36 2019-08-18 04:32:49.000 230 21262.78 351.30 43018.08 47987.31 2019-08-18 04:32:50.000 230 21262.74 351.26 43018.11 47987.30 2019-08-18 04:32:51.000 230 21262.70 351.26 43018.10 47987.32 2019-08-18 04:32:52.000 230 21262.70 351.26 43018.08 47987.29 2019-08-18 04:32:53.000 230 21262.66 351.25 43018.07 47987.26 2019-08-18 04:32:54.000 230 21262.64 351.23 43018.05 47987.26 2019-08-18 04:32:55.000 230 21262.61 351.26 43018.05 47987.25 2019-08-18 04:32:56.000 230 21262.55 351.24 43018.09 47987.22 2019-08-18 04:32:57.000 230 21262.55 351.25 43018.06 47987.20 2019-08-18 04:32:58.000 230 21262.53 351.26 43018.05 47987.21 2019-08-18 04:32:59.000 230 21262.51 351.24 43018.02 47987.19 2019-08-18 04:33:00.000 230 21262.51 351.26 43018.01 47987.21 2019-08-18 04:33:01.000 230 21262.50 351.25 43018.03 47987.15 2019-08-18 04:33:02.000 230 21262.53 351.27 43018.06 47987.17 2019-08-18 04:33:03.000 230 21262.49 351.27 43018.08 47987.14 2019-08-18 04:33:04.000 230 21262.48 351.27 43018.08 47987.15 2019-08-18 04:33:05.000 230 21262.45 351.29 43018.06 47987.17 2019-08-18 04:33:06.000 230 21262.46 351.31 43018.08 47987.12 2019-08-18 04:33:07.000 230 21262.42 351.31 43018.02 47987.15 2019-08-18 04:33:08.000 230 21262.44 351.31 43018.04 47987.12 2019-08-18 04:33:09.000 230 21262.43 351.32 43018.01 47987.13 2019-08-18 04:33:10.000 230 21262.41 351.34 43017.99 47987.09 2019-08-18 04:33:11.000 230 21262.42 351.35 43017.99 47987.08 2019-08-18 04:33:12.000 230 21262.46 351.37 43018.02 47987.10 2019-08-18 04:33:13.000 230 21262.41 351.40 43017.99 47987.10 2019-08-18 04:33:14.000 230 21262.41 351.41 43018.00 47987.09 2019-08-18 04:33:15.000 230 21262.40 351.46 43017.98 47987.09 2019-08-18 04:33:16.000 230 21262.40 351.50 43017.97 47987.05 2019-08-18 04:33:17.000 230 21262.38 351.51 43017.97 47987.05 2019-08-18 04:33:18.000 230 21262.37 351.52 43017.94 47987.03 2019-08-18 04:33:19.000 230 21262.39 351.54 43017.92 47987.02 2019-08-18 04:33:20.000 230 21262.42 351.53 43017.93 47987.01 2019-08-18 04:33:21.000 230 21262.42 351.54 43017.94 47987.05 2019-08-18 04:33:22.000 230 21262.43 351.56 43017.97 47987.00 2019-08-18 04:33:23.000 230 21262.40 351.58 43017.95 47987.02 2019-08-18 04:33:24.000 230 21262.41 351.58 43017.95 47987.01 2019-08-18 04:33:25.000 230 21262.41 351.58 43017.95 47987.01 2019-08-18 04:33:26.000 230 21262.45 351.59 43017.94 47987.02 2019-08-18 04:33:27.000 230 21262.43 351.58 43017.94 47987.03 2019-08-18 04:33:28.000 230 21262.43 351.57 43017.95 47987.05 2019-08-18 04:33:29.000 230 21262.46 351.58 43017.94 47987.04 2019-08-18 04:33:30.000 230 21262.45 351.57 43017.92 47987.06 2019-08-18 04:33:31.000 230 21262.45 351.55 43017.94 47987.04 2019-08-18 04:33:32.000 230 21262.46 351.53 43017.97 47987.04 2019-08-18 04:33:33.000 230 21262.45 351.53 43017.96 47987.05 2019-08-18 04:33:34.000 230 21262.47 351.48 43017.96 47987.05 2019-08-18 04:33:35.000 230 21262.46 351.48 43017.98 47987.04 2019-08-18 04:33:36.000 230 21262.42 351.51 43017.94 47987.01 2019-08-18 04:33:37.000 230 21262.39 351.53 43017.91 47987.01 2019-08-18 04:33:38.000 230 21262.38 351.55 43017.85 47986.96 2019-08-18 04:33:39.000 230 21262.39 351.53 43017.84 47986.98 2019-08-18 04:33:40.000 230 21262.38 351.52 43017.86 47986.96 2019-08-18 04:33:41.000 230 21262.38 351.47 43017.83 47986.99 2019-08-18 04:33:42.000 230 21262.39 351.45 43017.84 47986.96 2019-08-18 04:33:43.000 230 21262.41 351.43 43017.85 47986.94 2019-08-18 04:33:44.000 230 21262.44 351.40 43017.88 47986.97 2019-08-18 04:33:45.000 230 21262.46 351.33 43017.90 47987.00 2019-08-18 04:33:46.000 230 21262.48 351.29 43017.93 47987.03 2019-08-18 04:33:47.000 230 21262.50 351.27 43017.92 47987.08 2019-08-18 04:33:48.000 230 21262.50 351.26 43017.96 47987.08 2019-08-18 04:33:49.000 230 21262.54 351.28 43018.00 47987.09 2019-08-18 04:33:50.000 230 21262.54 351.24 43018.02 47987.11 2019-08-18 04:33:51.000 230 21262.56 351.19 43017.99 47987.15 2019-08-18 04:33:52.000 230 21262.55 351.18 43018.01 47987.12 2019-08-18 04:33:53.000 230 21262.53 351.16 43018.02 47987.15 2019-08-18 04:33:54.000 230 21262.55 351.15 43018.04 47987.13 2019-08-18 04:33:55.000 230 21262.55 351.15 43018.03 47987.18 2019-08-18 04:33:56.000 230 21262.56 351.12 43018.04 47987.16 2019-08-18 04:33:57.000 230 21262.56 351.12 43018.00 47987.16 2019-08-18 04:33:58.000 230 21262.56 351.12 43017.98 47987.13 2019-08-18 04:33:59.000 230 21262.55 351.11 43017.99 47987.16 2019-08-18 04:34:00.000 230 21262.57 351.11 43017.98 47987.14 2019-08-18 04:34:01.000 230 21262.57 351.12 43017.97 47987.15 2019-08-18 04:34:02.000 230 21262.58 351.09 43017.97 47987.14 2019-08-18 04:34:03.000 230 21262.58 351.08 43018.00 47987.14 2019-08-18 04:34:04.000 230 21262.58 351.09 43017.99 47987.16 2019-08-18 04:34:05.000 230 21262.59 351.06 43018.00 47987.13 2019-08-18 04:34:06.000 230 21262.59 351.05 43018.00 47987.18 2019-08-18 04:34:07.000 230 21262.61 351.04 43018.01 47987.17 2019-08-18 04:34:08.000 230 21262.62 351.03 43018.03 47987.19 2019-08-18 04:34:09.000 230 21262.63 351.03 43018.04 47987.22 2019-08-18 04:34:10.000 230 21262.64 351.05 43018.04 47987.19 2019-08-18 04:34:11.000 230 21262.68 351.11 43018.03 47987.22 2019-08-18 04:34:12.000 230 21262.69 351.13 43018.06 47987.21 2019-08-18 04:34:13.000 230 21262.68 351.15 43018.06 47987.20 2019-08-18 04:34:14.000 230 21262.67 351.17 43018.05 47987.23 2019-08-18 04:34:15.000 230 21262.69 351.19 43018.02 47987.26 2019-08-18 04:34:16.000 230 21262.68 351.20 43018.04 47987.20 2019-08-18 04:34:17.000 230 21262.68 351.19 43018.05 47987.23 2019-08-18 04:34:18.000 230 21262.68 351.20 43018.06 47987.21 2019-08-18 04:34:19.000 230 21262.64 351.20 43018.03 47987.21 2019-08-18 04:34:20.000 230 21262.61 351.18 43018.04 47987.21 2019-08-18 04:34:21.000 230 21262.65 351.18 43018.07 47987.20 2019-08-18 04:34:22.000 230 21262.67 351.18 43018.06 47987.21 2019-08-18 04:34:23.000 230 21262.63 351.19 43018.04 47987.22 2019-08-18 04:34:24.000 230 21262.63 351.19 43018.08 47987.20 2019-08-18 04:34:25.000 230 21262.63 351.20 43018.08 47987.22 2019-08-18 04:34:26.000 230 21262.62 351.19 43018.06 47987.22 2019-08-18 04:34:27.000 230 21262.60 351.20 43018.06 47987.21 2019-08-18 04:34:28.000 230 21262.61 351.21 43018.05 47987.23 2019-08-18 04:34:29.000 230 21262.58 351.22 43018.06 47987.23 2019-08-18 04:34:30.000 230 21262.56 351.26 43018.08 47987.20 2019-08-18 04:34:31.000 230 21262.58 351.26 43018.05 47987.21 2019-08-18 04:34:32.000 230 21262.51 351.31 43018.03 47987.18 2019-08-18 04:34:33.000 230 21262.53 351.33 43017.99 47987.14 2019-08-18 04:34:34.000 230 21262.53 351.36 43017.97 47987.12 2019-08-18 04:34:35.000 230 21262.53 351.36 43017.95 47987.10 2019-08-18 04:34:36.000 230 21262.54 351.37 43017.93 47987.07 2019-08-18 04:34:37.000 230 21262.53 351.39 43017.90 47987.04 2019-08-18 04:34:38.000 230 21262.54 351.40 43017.90 47987.03 2019-08-18 04:34:39.000 230 21262.54 351.39 43017.89 47987.05 2019-08-18 04:34:40.000 230 21262.56 351.37 43017.88 47987.02 2019-08-18 04:34:41.000 230 21262.58 351.38 43017.90 47987.04 2019-08-18 04:34:42.000 230 21262.62 351.36 43017.90 47987.03 2019-08-18 04:34:43.000 230 21262.63 351.37 43017.90 47987.06 2019-08-18 04:34:44.000 230 21262.65 351.37 43017.89 47987.05 2019-08-18 04:34:45.000 230 21262.64 351.38 43017.89 47987.05 2019-08-18 04:34:46.000 230 21262.63 351.36 43017.92 47987.07 2019-08-18 04:34:47.000 230 21262.64 351.33 43017.94 47987.06 2019-08-18 04:34:48.000 230 21262.66 351.35 43017.96 47987.08 2019-08-18 04:34:49.000 230 21262.65 351.35 43017.94 47987.11 2019-08-18 04:34:50.000 230 21262.69 351.35 43017.91 47987.11 2019-08-18 04:34:51.000 230 21262.71 351.34 43017.94 47987.13 2019-08-18 04:34:52.000 230 21262.73 351.33 43017.96 47987.13 2019-08-18 04:34:53.000 230 21262.77 351.31 43017.95 47987.12 2019-08-18 04:34:54.000 230 21262.76 351.32 43017.96 47987.16 2019-08-18 04:34:55.000 230 21262.77 351.31 43017.94 47987.17 2019-08-18 04:34:56.000 230 21262.79 351.29 43017.94 47987.20 2019-08-18 04:34:57.000 230 21262.79 351.30 43017.99 47987.17 2019-08-18 04:34:58.000 230 21262.78 351.33 43017.98 47987.22 2019-08-18 04:34:59.000 230 21262.78 351.33 43017.98 47987.20 2019-08-18 04:35:00.000 230 21262.77 351.33 43017.98 47987.24 2019-08-18 04:35:01.000 230 21262.78 351.33 43017.99 47987.21 2019-08-18 04:35:02.000 230 21262.77 351.32 43017.98 47987.22 2019-08-18 04:35:03.000 230 21262.77 351.29 43018.01 47987.21 2019-08-18 04:35:04.000 230 21262.76 351.27 43017.99 47987.19 2019-08-18 04:35:05.000 230 21262.74 351.28 43017.98 47987.20 2019-08-18 04:35:06.000 230 21262.74 351.30 43017.98 47987.18 2019-08-18 04:35:07.000 230 21262.74 351.31 43018.00 47987.19 2019-08-18 04:35:08.000 230 21262.73 351.28 43017.97 47987.19 2019-08-18 04:35:09.000 230 21262.74 351.28 43017.97 47987.17 2019-08-18 04:35:10.000 230 21262.76 351.27 43017.95 47987.17 2019-08-18 04:35:11.000 230 21262.75 351.24 43017.97 47987.19 2019-08-18 04:35:12.000 230 21262.75 351.26 43017.95 47987.17 2019-08-18 04:35:13.000 230 21262.75 351.25 43018.00 47987.19 2019-08-18 04:35:14.000 230 21262.75 351.25 43017.98 47987.19 2019-08-18 04:35:15.000 230 21262.74 351.27 43017.99 47987.20 2019-08-18 04:35:16.000 230 21262.78 351.27 43017.99 47987.20 2019-08-18 04:35:17.000 230 21262.77 351.22 43017.97 47987.22 2019-08-18 04:35:18.000 230 21262.82 351.22 43017.96 47987.22 2019-08-18 04:35:19.000 230 21262.82 351.22 43017.97 47987.23 2019-08-18 04:35:20.000 230 21262.82 351.22 43018.01 47987.24 2019-08-18 04:35:21.000 230 21262.82 351.22 43018.03 47987.25 2019-08-18 04:35:22.000 230 21262.82 351.22 43018.00 47987.27 2019-08-18 04:35:23.000 230 21262.81 351.21 43018.03 47987.25 2019-08-18 04:35:24.000 230 21262.83 351.21 43018.04 47987.30 2019-08-18 04:35:25.000 230 21262.88 351.22 43018.03 47987.28 2019-08-18 04:35:26.000 230 21262.89 351.22 43018.05 47987.31 2019-08-18 04:35:27.000 230 21262.88 351.22 43018.04 47987.31 2019-08-18 04:35:28.000 230 21262.90 351.21 43018.06 47987.33 2019-08-18 04:35:29.000 230 21262.92 351.22 43018.04 47987.32 2019-08-18 04:35:30.000 230 21262.89 351.24 43018.06 47987.32 2019-08-18 04:35:31.000 230 21262.89 351.25 43018.07 47987.35 2019-08-18 04:35:32.000 230 21262.90 351.27 43018.06 47987.35 2019-08-18 04:35:33.000 230 21262.92 351.28 43018.04 47987.33 2019-08-18 04:35:34.000 230 21262.92 351.27 43018.04 47987.32 2019-08-18 04:35:35.000 230 21262.93 351.30 43018.02 47987.35 2019-08-18 04:35:36.000 230 21262.92 351.32 43018.00 47987.32 2019-08-18 04:35:37.000 230 21262.96 351.36 43017.96 47987.32 2019-08-18 04:35:38.000 230 21263.00 351.38 43017.96 47987.27 2019-08-18 04:35:39.000 230 21263.05 351.36 43017.93 47987.29 2019-08-18 04:35:40.000 230 21263.08 351.36 43017.93 47987.26 2019-08-18 04:35:41.000 230 21263.10 351.32 43017.95 47987.29 2019-08-18 04:35:42.000 230 21263.15 351.27 43017.96 47987.29 2019-08-18 04:35:43.000 230 21263.19 351.25 43017.93 47987.32 2019-08-18 04:35:44.000 230 21263.22 351.23 43017.96 47987.35 2019-08-18 04:35:45.000 230 21263.25 351.21 43017.96 47987.38 2019-08-18 04:35:46.000 230 21263.29 351.19 43017.96 47987.43 2019-08-18 04:35:47.000 230 21263.29 351.19 43017.98 47987.43 2019-08-18 04:35:48.000 230 21263.31 351.16 43017.99 47987.45 2019-08-18 04:35:49.000 230 21263.32 351.13 43018.00 47987.49 2019-08-18 04:35:50.000 230 21263.33 351.10 43017.99 47987.47 2019-08-18 04:35:51.000 230 21263.33 351.09 43017.98 47987.45 2019-08-18 04:35:52.000 230 21263.34 351.08 43018.00 47987.47 2019-08-18 04:35:53.000 230 21263.36 351.06 43017.97 47987.47 2019-08-18 04:35:54.000 230 21263.37 351.05 43017.97 47987.50 2019-08-18 04:35:55.000 230 21263.40 351.04 43017.93 47987.49 2019-08-18 04:35:56.000 230 21263.40 351.03 43017.95 47987.48 2019-08-18 04:35:57.000 230 21263.40 351.00 43017.94 47987.49 2019-08-18 04:35:58.000 230 21263.45 350.96 43017.94 47987.50 2019-08-18 04:35:59.000 230 21263.44 350.94 43017.96 47987.47 2019-08-18 04:36:00.000 230 21263.43 350.95 43017.95 47987.51 2019-08-18 04:36:01.000 230 21263.43 350.93 43017.96 47987.48 2019-08-18 04:36:02.000 230 21263.43 350.91 43017.94 47987.51 2019-08-18 04:36:03.000 230 21263.42 350.91 43017.92 47987.51 2019-08-18 04:36:04.000 230 21263.41 350.91 43017.95 47987.48 2019-08-18 04:36:05.000 230 21263.42 350.92 43017.97 47987.49 2019-08-18 04:36:06.000 230 21263.39 350.92 43017.92 47987.48 2019-08-18 04:36:07.000 230 21263.38 350.90 43017.92 47987.43 2019-08-18 04:36:08.000 230 21263.39 350.90 43017.92 47987.46 2019-08-18 04:36:09.000 230 21263.38 350.92 43017.90 47987.44 2019-08-18 04:36:10.000 230 21263.38 350.92 43017.87 47987.41 2019-08-18 04:36:11.000 230 21263.38 350.90 43017.84 47987.41 2019-08-18 04:36:12.000 230 21263.40 350.88 43017.84 47987.41 2019-08-18 04:36:13.000 230 21263.36 350.88 43017.86 47987.39 2019-08-18 04:36:14.000 230 21263.38 350.84 43017.87 47987.37 2019-08-18 04:36:15.000 230 21263.37 350.82 43017.88 47987.39 2019-08-18 04:36:16.000 230 21263.37 350.79 43017.89 47987.38 2019-08-18 04:36:17.000 230 21263.36 350.77 43017.91 47987.42 2019-08-18 04:36:18.000 230 21263.39 350.75 43017.91 47987.43 2019-08-18 04:36:19.000 230 21263.38 350.75 43017.91 47987.45 2019-08-18 04:36:20.000 230 21263.36 350.75 43017.93 47987.45 2019-08-18 04:36:21.000 230 21263.36 350.73 43017.96 47987.49 2019-08-18 04:36:22.000 230 21263.38 350.71 43017.97 47987.50 2019-08-18 04:36:23.000 230 21263.38 350.72 43017.98 47987.50 2019-08-18 04:36:24.000 230 21263.37 350.71 43017.99 47987.49 2019-08-18 04:36:25.000 230 21263.38 350.69 43017.98 47987.51 2019-08-18 04:36:26.000 230 21263.37 350.69 43017.99 47987.49 2019-08-18 04:36:27.000 230 21263.39 350.68 43018.02 47987.52 2019-08-18 04:36:28.000 230 21263.44 350.70 43018.03 47987.54 2019-08-18 04:36:29.000 230 21263.42 350.71 43018.02 47987.52 2019-08-18 04:36:30.000 230 21263.42 350.70 43018.02 47987.57 2019-08-18 04:36:31.000 230 21263.41 350.66 43018.04 47987.56 2019-08-18 04:36:32.000 230 21263.43 350.67 43018.05 47987.57 2019-08-18 04:36:33.000 230 21263.43 350.69 43018.05 47987.56 2019-08-18 04:36:34.000 230 21263.42 350.74 43018.07 47987.57 2019-08-18 04:36:35.000 230 21263.41 350.78 43018.03 47987.58 2019-08-18 04:36:36.000 230 21263.39 350.84 43017.98 47987.54 2019-08-18 04:36:37.000 230 21263.36 350.88 43017.94 47987.52 2019-08-18 04:36:38.000 230 21263.37 350.91 43017.93 47987.51 2019-08-18 04:36:39.000 230 21263.36 350.92 43017.93 47987.51 2019-08-18 04:36:40.000 230 21263.39 350.92 43017.91 47987.46 2019-08-18 04:36:41.000 230 21263.35 350.94 43017.91 47987.47 2019-08-18 04:36:42.000 230 21263.38 350.91 43017.96 47987.47 2019-08-18 04:36:43.000 230 21263.44 350.90 43017.96 47987.45 2019-08-18 04:36:44.000 230 21263.43 350.87 43017.97 47987.50 2019-08-18 04:36:45.000 230 21263.45 350.83 43017.97 47987.51 2019-08-18 04:36:46.000 230 21263.46 350.83 43018.03 47987.55 2019-08-18 04:36:47.000 230 21263.51 350.83 43018.03 47987.56 2019-08-18 04:36:48.000 230 21263.54 350.85 43018.08 47987.62 2019-08-18 04:36:49.000 230 21263.57 350.86 43018.07 47987.62 2019-08-18 04:36:50.000 230 21263.56 350.87 43018.06 47987.63 2019-08-18 04:36:51.000 230 21263.54 350.89 43018.05 47987.61 2019-08-18 04:36:52.000 230 21263.54 350.90 43018.02 47987.61 2019-08-18 04:36:53.000 230 21263.58 350.89 43018.04 47987.59 2019-08-18 04:36:54.000 230 21263.60 350.91 43018.03 47987.62 2019-08-18 04:36:55.000 230 21263.59 350.92 43018.05 47987.62 2019-08-18 04:36:56.000 230 21263.63 350.95 43018.05 47987.64 2019-08-18 04:36:57.000 230 21263.65 350.97 43018.06 47987.65 2019-08-18 04:36:58.000 230 21263.66 350.98 43018.04 47987.65 2019-08-18 04:36:59.000 230 21263.65 351.00 43018.03 47987.65 2019-08-18 04:37:00.000 230 21263.66 351.01 43018.05 47987.68 2019-08-18 04:37:01.000 230 21263.66 351.01 43018.05 47987.69 2019-08-18 04:37:02.000 230 21263.67 350.99 43018.07 47987.68 2019-08-18 04:37:03.000 230 21263.69 350.99 43018.11 47987.68 2019-08-18 04:37:04.000 230 21263.69 350.96 43018.13 47987.72 2019-08-18 04:37:05.000 230 21263.70 350.98 43018.11 47987.73 2019-08-18 04:37:06.000 230 21263.72 350.96 43018.13 47987.77 2019-08-18 04:37:07.000 230 21263.76 350.95 43018.15 47987.75 2019-08-18 04:37:08.000 230 21263.79 350.93 43018.13 47987.79 2019-08-18 04:37:09.000 230 21263.76 350.93 43018.18 47987.83 2019-08-18 04:37:10.000 230 21263.79 350.95 43018.16 47987.85 2019-08-18 04:37:11.000 230 21263.79 350.94 43018.18 47987.82 2019-08-18 04:37:12.000 230 21263.82 350.94 43018.19 47987.84 2019-08-18 04:37:13.000 230 21263.84 350.96 43018.17 47987.85 2019-08-18 04:37:14.000 230 21263.85 350.94 43018.18 47987.91 2019-08-18 04:37:15.000 230 21263.89 350.91 43018.17 47987.88 2019-08-18 04:37:16.000 230 21263.93 350.91 43018.17 47987.88 2019-08-18 04:37:17.000 230 21263.94 350.89 43018.19 47987.91 2019-08-18 04:37:18.000 230 21263.96 350.86 43018.18 47987.92 2019-08-18 04:37:19.000 230 21264.00 350.83 43018.19 47987.96 2019-08-18 04:37:20.000 230 21264.01 350.81 43018.19 47987.96 2019-08-18 04:37:21.000 230 21264.03 350.82 43018.18 47987.95 2019-08-18 04:37:22.000 230 21264.05 350.80 43018.19 47988.00 2019-08-18 04:37:23.000 230 21264.09 350.78 43018.20 47987.99 2019-08-18 04:37:24.000 230 21264.11 350.76 43018.19 47987.99 2019-08-18 04:37:25.000 230 21264.09 350.73 43018.18 47987.97 2019-08-18 04:37:26.000 230 21264.10 350.70 43018.16 47987.98 2019-08-18 04:37:27.000 230 21264.13 350.65 43018.15 47987.97 2019-08-18 04:37:28.000 230 21264.14 350.64 43018.16 47988.00 2019-08-18 04:37:29.000 230 21264.16 350.58 43018.16 47987.98 2019-08-18 04:37:30.000 230 21264.20 350.53 43018.15 47987.97 2019-08-18 04:37:31.000 230 21264.17 350.52 43018.16 47987.98 2019-08-18 04:37:32.000 230 21264.16 350.51 43018.15 47988.01 2019-08-18 04:37:33.000 230 21264.14 350.47 43018.17 47987.98 2019-08-18 04:37:34.000 230 21264.16 350.44 43018.14 47988.00 2019-08-18 04:37:35.000 230 21264.16 350.42 43018.14 47987.99 2019-08-18 04:37:36.000 230 21264.19 350.40 43018.15 47988.01 2019-08-18 04:37:37.000 230 21264.17 350.36 43018.14 47988.02 2019-08-18 04:37:38.000 230 21264.11 350.30 43018.18 47988.01 2019-08-18 04:37:39.000 230 21264.12 350.27 43018.21 47988.02 2019-08-18 04:37:40.000 230 21264.15 350.23 43018.22 47988.04 2019-08-18 04:37:41.000 230 21264.14 350.24 43018.23 47988.04 2019-08-18 04:37:42.000 230 21264.13 350.22 43018.25 47988.04 2019-08-18 04:37:43.000 230 21264.10 350.17 43018.28 47988.06 2019-08-18 04:37:44.000 230 21264.08 350.15 43018.30 47988.04 2019-08-18 04:37:45.000 230 21264.10 350.13 43018.30 47988.05 2019-08-18 04:37:46.000 230 21264.08 350.11 43018.30 47988.07 2019-08-18 04:37:47.000 230 21264.06 350.10 43018.31 47988.05 2019-08-18 04:37:48.000 230 21264.05 350.07 43018.32 47988.05 2019-08-18 04:37:49.000 230 21264.03 350.03 43018.30 47988.04 2019-08-18 04:37:50.000 230 21264.00 350.04 43018.30 47988.07 2019-08-18 04:37:51.000 230 21264.00 350.03 43018.30 47988.03 2019-08-18 04:37:52.000 230 21263.96 350.07 43018.29 47988.00 2019-08-18 04:37:53.000 230 21263.94 350.08 43018.25 47987.98 2019-08-18 04:37:54.000 230 21263.92 350.08 43018.23 47987.96 2019-08-18 04:37:55.000 230 21263.91 350.05 43018.22 47987.93 2019-08-18 04:37:56.000 230 21263.92 350.05 43018.22 47987.92 2019-08-18 04:37:57.000 230 21263.93 350.02 43018.20 47987.90 2019-08-18 04:37:58.000 230 21263.89 350.02 43018.18 47987.89 2019-08-18 04:37:59.000 230 21263.90 350.01 43018.19 47987.89 2019-08-18 04:38:00.000 230 21263.89 350.00 43018.19 47987.88 2019-08-18 04:38:01.000 230 21263.89 350.00 43018.14 47987.90 2019-08-18 04:38:02.000 230 21263.88 350.00 43018.15 47987.91 2019-08-18 04:38:03.000 230 21263.87 349.98 43018.18 47987.89 2019-08-18 04:38:04.000 230 21263.89 349.95 43018.19 47987.87 2019-08-18 04:38:05.000 230 21263.85 349.97 43018.19 47987.89 2019-08-18 04:38:06.000 230 21263.83 349.98 43018.22 47987.89 2019-08-18 04:38:07.000 230 21263.83 349.96 43018.24 47987.88 2019-08-18 04:38:08.000 230 21263.84 349.95 43018.23 47987.89 2019-08-18 04:38:09.000 230 21263.82 349.94 43018.19 47987.89 2019-08-18 04:38:10.000 230 21263.82 349.94 43018.22 47987.89 2019-08-18 04:38:11.000 230 21263.79 349.91 43018.24 47987.88 2019-08-18 04:38:12.000 230 21263.79 349.91 43018.22 47987.88 2019-08-18 04:38:13.000 230 21263.79 349.89 43018.24 47987.90 2019-08-18 04:38:14.000 230 21263.78 349.88 43018.26 47987.94 2019-08-18 04:38:15.000 230 21263.77 349.88 43018.30 47987.93 2019-08-18 04:38:16.000 230 21263.79 349.88 43018.28 47987.95 2019-08-18 04:38:17.000 230 21263.79 349.88 43018.31 47987.94 2019-08-18 04:38:18.000 230 21263.81 349.90 43018.30 47987.95 2019-08-18 04:38:19.000 230 21263.83 349.90 43018.30 47987.95 2019-08-18 04:38:20.000 230 21263.81 349.92 43018.30 47987.95 2019-08-18 04:38:21.000 230 21263.81 349.92 43018.32 47987.95 2019-08-18 04:38:22.000 230 21263.79 349.92 43018.31 47987.96 2019-08-18 04:38:23.000 230 21263.78 349.93 43018.31 47987.92 2019-08-18 04:38:24.000 230 21263.82 349.93 43018.31 47987.97 2019-08-18 04:38:25.000 230 21263.79 349.96 43018.33 47987.96 2019-08-18 04:38:26.000 230 21263.83 349.96 43018.32 47987.96 2019-08-18 04:38:27.000 230 21263.81 349.99 43018.32 47987.96 2019-08-18 04:38:28.000 230 21263.84 349.96 43018.33 47987.95 2019-08-18 04:38:29.000 230 21263.87 349.95 43018.33 47987.99 2019-08-18 04:38:30.000 230 21263.85 349.97 43018.32 47987.95 2019-08-18 04:38:31.000 230 21263.83 349.96 43018.34 47987.98 2019-08-18 04:38:32.000 230 21263.84 349.95 43018.33 47987.98 2019-08-18 04:38:33.000 230 21263.80 349.99 43018.29 47987.99 2019-08-18 04:38:34.000 230 21263.81 349.98 43018.32 47987.96 2019-08-18 04:38:35.000 230 21263.83 349.97 43018.33 47987.96 2019-08-18 04:38:36.000 230 21263.83 350.00 43018.29 47987.97 2019-08-18 04:38:37.000 230 21263.84 349.98 43018.31 47987.96 2019-08-18 04:38:38.000 230 21263.83 350.01 43018.30 47987.95 2019-08-18 04:38:39.000 230 21263.81 350.02 43018.33 47987.98 2019-08-18 04:38:40.000 230 21263.83 350.02 43018.31 47987.97 2019-08-18 04:38:41.000 230 21263.83 350.00 43018.34 47988.01 2019-08-18 04:38:42.000 230 21263.83 349.99 43018.37 47988.02 2019-08-18 04:38:43.000 230 21263.86 350.00 43018.37 47988.03 2019-08-18 04:38:44.000 230 21263.87 350.01 43018.37 47988.02 2019-08-18 04:38:45.000 230 21263.89 349.99 43018.36 47988.04 2019-08-18 04:38:46.000 230 21263.90 349.98 43018.37 47988.04 2019-08-18 04:38:47.000 230 21263.91 349.98 43018.36 47988.03 2019-08-18 04:38:48.000 230 21263.91 350.00 43018.34 47988.05 2019-08-18 04:38:49.000 230 21263.92 349.99 43018.36 47988.07 2019-08-18 04:38:50.000 230 21263.94 349.99 43018.36 47988.08 2019-08-18 04:38:51.000 230 21263.98 350.01 43018.39 47988.07 2019-08-18 04:38:52.000 230 21263.96 349.99 43018.41 47988.07 2019-08-18 04:38:53.000 230 21263.94 350.00 43018.46 47988.12 2019-08-18 04:38:54.000 230 21263.94 349.96 43018.46 47988.11 2019-08-18 04:38:55.000 230 21263.95 349.96 43018.47 47988.16 2019-08-18 04:38:56.000 230 21263.94 350.00 43018.49 47988.14 2019-08-18 04:38:57.000 230 21263.90 350.00 43018.48 47988.14 2019-08-18 04:38:58.000 230 21263.92 350.02 43018.44 47988.15 2019-08-18 04:38:59.000 230 21263.92 350.07 43018.41 47988.12 2019-08-18 04:39:00.000 230 21263.91 350.08 43018.41 47988.12 2019-08-18 04:39:01.000 230 21263.92 350.08 43018.40 47988.09 2019-08-18 04:39:02.000 230 21263.92 350.11 43018.42 47988.07 2019-08-18 04:39:03.000 230 21263.91 350.10 43018.43 47988.09 2019-08-18 04:39:04.000 230 21263.92 350.11 43018.42 47988.10 2019-08-18 04:39:05.000 230 21263.91 350.10 43018.42 47988.11 2019-08-18 04:39:06.000 230 21263.90 350.10 43018.42 47988.09 2019-08-18 04:39:07.000 230 21263.90 350.11 43018.43 47988.11 2019-08-18 04:39:08.000 230 21263.90 350.14 43018.43 47988.08 2019-08-18 04:39:09.000 230 21263.90 350.15 43018.41 47988.10 2019-08-18 04:39:10.000 230 21263.88 350.15 43018.42 47988.10 2019-08-18 04:39:11.000 230 21263.88 350.12 43018.41 47988.09 2019-08-18 04:39:12.000 230 21263.88 350.12 43018.41 47988.08 2019-08-18 04:39:13.000 230 21263.90 350.12 43018.43 47988.10 2019-08-18 04:39:14.000 230 21263.92 350.12 43018.44 47988.11 2019-08-18 04:39:15.000 230 21263.94 350.10 43018.46 47988.12 2019-08-18 04:39:16.000 230 21263.95 350.08 43018.44 47988.14 2019-08-18 04:39:17.000 230 21263.96 350.09 43018.49 47988.13 2019-08-18 04:39:18.000 230 21263.94 350.07 43018.49 47988.13 2019-08-18 04:39:19.000 230 21263.93 350.08 43018.45 47988.16 2019-08-18 04:39:20.000 230 21263.96 350.07 43018.47 47988.14 2019-08-18 04:39:21.000 230 21263.98 350.07 43018.43 47988.15 2019-08-18 04:39:22.000 230 21263.99 350.07 43018.44 47988.20 2019-08-18 04:39:23.000 230 21264.00 350.07 43018.47 47988.15 2019-08-18 04:39:24.000 230 21263.99 350.04 43018.48 47988.19 2019-08-18 04:39:25.000 230 21263.99 350.01 43018.50 47988.18 2019-08-18 04:39:26.000 230 21264.00 349.99 43018.48 47988.18 2019-08-18 04:39:27.000 230 21263.98 350.04 43018.47 47988.21 2019-08-18 04:39:28.000 230 21263.97 350.08 43018.46 47988.18 2019-08-18 04:39:29.000 230 21263.98 350.10 43018.43 47988.20 2019-08-18 04:39:30.000 230 21263.97 350.10 43018.39 47988.17 2019-08-18 04:39:31.000 230 21263.99 350.10 43018.40 47988.17 2019-08-18 04:39:32.000 230 21263.99 350.09 43018.40 47988.14 2019-08-18 04:39:33.000 230 21264.00 350.08 43018.41 47988.13 2019-08-18 04:39:34.000 230 21264.00 350.09 43018.43 47988.15 2019-08-18 04:39:35.000 230 21263.96 350.09 43018.43 47988.13 2019-08-18 04:39:36.000 230 21263.93 350.11 43018.39 47988.12 2019-08-18 04:39:37.000 230 21263.95 350.10 43018.38 47988.09 2019-08-18 04:39:38.000 230 21263.94 350.11 43018.36 47988.04 2019-08-18 04:39:39.000 230 21263.90 350.10 43018.37 47988.04 2019-08-18 04:39:40.000 230 21263.87 350.12 43018.36 47988.02 2019-08-18 04:39:41.000 230 21263.87 350.12 43018.33 47988.02 2019-08-18 04:39:42.000 230 21263.85 350.12 43018.33 47988.01 2019-08-18 04:39:43.000 230 21263.86 350.09 43018.35 47988.02 2019-08-18 04:39:44.000 230 21263.92 350.04 43018.36 47988.03 2019-08-18 04:39:45.000 230 21263.91 350.01 43018.37 47988.04 2019-08-18 04:39:46.000 230 21263.92 350.00 43018.41 47988.07 2019-08-18 04:39:47.000 230 21263.94 349.98 43018.43 47988.09 2019-08-18 04:39:48.000 230 21263.93 349.98 43018.42 47988.14 2019-08-18 04:39:49.000 230 21263.94 350.01 43018.43 47988.12 2019-08-18 04:39:50.000 230 21263.98 349.98 43018.46 47988.14 2019-08-18 04:39:51.000 230 21263.95 349.96 43018.49 47988.17 2019-08-18 04:39:52.000 230 21263.93 349.94 43018.50 47988.13 2019-08-18 04:39:53.000 230 21263.94 349.95 43018.48 47988.16 2019-08-18 04:39:54.000 230 21263.96 349.97 43018.47 47988.18 2019-08-18 04:39:55.000 230 21263.98 349.97 43018.47 47988.18 2019-08-18 04:39:56.000 230 21263.97 349.95 43018.48 47988.17 2019-08-18 04:39:57.000 230 21263.95 349.95 43018.51 47988.16 2019-08-18 04:39:58.000 230 21263.93 349.96 43018.51 47988.19 2019-08-18 04:39:59.000 230 21263.94 349.94 43018.50 47988.20 2019-08-18 04:40:00.000 230 21263.94 349.93 43018.50 47988.16 2019-08-18 04:40:01.000 230 21263.96 349.93 43018.52 47988.21 2019-08-18 04:40:02.000 230 21263.94 349.95 43018.50 47988.19 2019-08-18 04:40:03.000 230 21263.95 349.93 43018.53 47988.21 2019-08-18 04:40:04.000 230 21264.00 349.92 43018.51 47988.21 2019-08-18 04:40:05.000 230 21264.00 349.93 43018.52 47988.20 2019-08-18 04:40:06.000 230 21264.00 349.92 43018.54 47988.24 2019-08-18 04:40:07.000 230 21263.99 349.93 43018.54 47988.26 2019-08-18 04:40:08.000 230 21264.00 349.95 43018.54 47988.24 2019-08-18 04:40:09.000 230 21264.04 349.95 43018.55 47988.26 2019-08-18 04:40:10.000 230 21264.04 349.96 43018.57 47988.27 2019-08-18 04:40:11.000 230 21264.06 349.93 43018.57 47988.27 2019-08-18 04:40:12.000 230 21264.04 349.92 43018.57 47988.26 2019-08-18 04:40:13.000 230 21264.09 349.92 43018.57 47988.29 2019-08-18 04:40:14.000 230 21264.09 349.91 43018.58 47988.31 2019-08-18 04:40:15.000 230 21264.07 349.93 43018.55 47988.28 2019-08-18 04:40:16.000 230 21264.08 349.93 43018.57 47988.30 2019-08-18 04:40:17.000 230 21264.10 349.94 43018.58 47988.32 2019-08-18 04:40:18.000 230 21264.10 349.96 43018.56 47988.27 2019-08-18 04:40:19.000 230 21264.15 349.96 43018.50 47988.28 2019-08-18 04:40:20.000 230 21264.13 350.00 43018.50 47988.29 2019-08-18 04:40:21.000 230 21264.12 350.00 43018.51 47988.29 2019-08-18 04:40:22.000 230 21264.15 350.01 43018.49 47988.26 2019-08-18 04:40:23.000 230 21264.16 350.02 43018.46 47988.24 2019-08-18 04:40:24.000 230 21264.16 350.01 43018.44 47988.27 2019-08-18 04:40:25.000 230 21264.17 350.01 43018.43 47988.25 2019-08-18 04:40:26.000 230 21264.19 349.99 43018.48 47988.28 2019-08-18 04:40:27.000 230 21264.21 350.00 43018.44 47988.26 2019-08-18 04:40:28.000 230 21264.23 349.99 43018.42 47988.25 2019-08-18 04:40:29.000 230 21264.25 349.99 43018.41 47988.26 2019-08-18 04:40:30.000 230 21264.28 349.99 43018.42 47988.25 2019-08-18 04:40:31.000 230 21264.29 349.98 43018.44 47988.29 2019-08-18 04:40:32.000 230 21264.32 350.00 43018.42 47988.28 2019-08-18 04:40:33.000 230 21264.33 350.01 43018.44 47988.30 2019-08-18 04:40:34.000 230 21264.34 350.00 43018.41 47988.32 2019-08-18 04:40:35.000 230 21264.33 350.01 43018.41 47988.31 2019-08-18 04:40:36.000 230 21264.37 349.98 43018.43 47988.29 2019-08-18 04:40:37.000 230 21264.38 349.96 43018.40 47988.33 2019-08-18 04:40:38.000 230 21264.44 349.92 43018.39 47988.32 2019-08-18 04:40:39.000 230 21264.49 349.91 43018.38 47988.30 2019-08-18 04:40:40.000 230 21264.45 349.89 43018.43 47988.35 2019-08-18 04:40:41.000 230 21264.48 349.89 43018.43 47988.35 2019-08-18 04:40:42.000 230 21264.48 349.91 43018.40 47988.34 2019-08-18 04:40:43.000 230 21264.51 349.94 43018.38 47988.36 2019-08-18 04:40:44.000 230 21264.50 349.95 43018.37 47988.34 2019-08-18 04:40:45.000 230 21264.53 349.92 43018.37 47988.33 2019-08-18 04:40:46.000 230 21264.51 349.92 43018.34 47988.33 2019-08-18 04:40:47.000 230 21264.53 349.93 43018.31 47988.30 2019-08-18 04:40:48.000 230 21264.55 349.91 43018.34 47988.31 2019-08-18 04:40:49.000 230 21264.56 349.92 43018.31 47988.33 2019-08-18 04:40:50.000 230 21264.58 349.90 43018.33 47988.35 2019-08-18 04:40:51.000 230 21264.57 349.92 43018.32 47988.33 2019-08-18 04:40:52.000 230 21264.59 349.92 43018.33 47988.35 2019-08-18 04:40:53.000 230 21264.61 349.88 43018.34 47988.32 2019-08-18 04:40:54.000 230 21264.58 349.86 43018.34 47988.35 2019-08-18 04:40:55.000 230 21264.57 349.84 43018.40 47988.34 2019-08-18 04:40:56.000 230 21264.61 349.83 43018.41 47988.35 2019-08-18 04:40:57.000 230 21264.62 349.81 43018.40 47988.37 2019-08-18 04:40:58.000 230 21264.63 349.79 43018.41 47988.40 2019-08-18 04:40:59.000 230 21264.60 349.82 43018.43 47988.42 2019-08-18 04:41:00.000 230 21264.60 349.79 43018.43 47988.45 2019-08-18 04:41:01.000 230 21264.63 349.76 43018.49 47988.43 2019-08-18 04:41:02.000 230 21264.61 349.73 43018.50 47988.44 2019-08-18 04:41:03.000 230 21264.57 349.74 43018.49 47988.46 2019-08-18 04:41:04.000 230 21264.61 349.74 43018.47 47988.46 2019-08-18 04:41:05.000 230 21264.59 349.75 43018.46 47988.46 2019-08-18 04:41:06.000 230 21264.57 349.75 43018.47 47988.48 2019-08-18 04:41:07.000 230 21264.56 349.75 43018.49 47988.47 2019-08-18 04:41:08.000 230 21264.54 349.79 43018.46 47988.45 2019-08-18 04:41:09.000 230 21264.51 349.79 43018.45 47988.42 2019-08-18 04:41:10.000 230 21264.52 349.77 43018.46 47988.43 2019-08-18 04:41:11.000 230 21264.53 349.77 43018.43 47988.41 2019-08-18 04:41:12.000 230 21264.54 349.79 43018.42 47988.40 2019-08-18 04:41:13.000 230 21264.53 349.80 43018.44 47988.40 2019-08-18 04:41:14.000 230 21264.55 349.83 43018.44 47988.41 2019-08-18 04:41:15.000 230 21264.54 349.81 43018.44 47988.38 2019-08-18 04:41:16.000 230 21264.51 349.79 43018.44 47988.39 2019-08-18 04:41:17.000 230 21264.49 349.79 43018.41 47988.38 2019-08-18 04:41:18.000 230 21264.48 349.80 43018.45 47988.39 2019-08-18 04:41:19.000 230 21264.49 349.82 43018.43 47988.38 2019-08-18 04:41:20.000 230 21264.48 349.83 43018.45 47988.40 2019-08-18 04:41:21.000 230 21264.46 349.85 43018.46 47988.39 2019-08-18 04:41:22.000 230 21264.45 349.87 43018.45 47988.42 2019-08-18 04:41:23.000 230 21264.45 349.88 43018.47 47988.39 2019-08-18 04:41:24.000 230 21264.45 349.85 43018.50 47988.42 2019-08-18 04:41:25.000 230 21264.43 349.87 43018.49 47988.43 2019-08-18 04:41:26.000 230 21264.43 349.87 43018.47 47988.39 2019-08-18 04:41:27.000 230 21264.40 349.88 43018.48 47988.40 2019-08-18 04:41:28.000 230 21264.37 349.90 43018.45 47988.38 2019-08-18 04:41:29.000 230 21264.35 349.88 43018.44 47988.37 2019-08-18 04:41:30.000 230 21264.35 349.89 43018.46 47988.35 2019-08-18 04:41:31.000 230 21264.39 349.92 43018.46 47988.37 2019-08-18 04:41:32.000 230 21264.39 349.95 43018.44 47988.35 2019-08-18 04:41:33.000 230 21264.39 349.99 43018.39 47988.36 2019-08-18 04:41:34.000 230 21264.41 350.01 43018.39 47988.33 2019-08-18 04:41:35.000 230 21264.40 350.01 43018.42 47988.33 2019-08-18 04:41:36.000 230 21264.37 350.07 43018.41 47988.32 2019-08-18 04:41:37.000 230 21264.36 350.05 43018.40 47988.30 2019-08-18 04:41:38.000 230 21264.35 350.09 43018.37 47988.25 2019-08-18 04:41:39.000 230 21264.34 350.12 43018.30 47988.24 2019-08-18 04:41:40.000 230 21264.35 350.12 43018.31 47988.23 2019-08-18 04:41:41.000 230 21264.34 350.11 43018.29 47988.23 2019-08-18 04:41:42.000 230 21264.35 350.14 43018.27 47988.24 2019-08-18 04:41:43.000 230 21264.36 350.13 43018.28 47988.19 2019-08-18 04:41:44.000 230 21264.36 350.10 43018.30 47988.21 2019-08-18 04:41:45.000 230 21264.33 350.04 43018.30 47988.21 2019-08-18 04:41:46.000 230 21264.36 350.00 43018.35 47988.27 2019-08-18 04:41:47.000 230 21264.37 349.99 43018.36 47988.25 2019-08-18 04:41:48.000 230 21264.40 349.99 43018.42 47988.31 2019-08-18 04:41:49.000 230 21264.44 349.98 43018.42 47988.33 2019-08-18 04:41:50.000 230 21264.44 349.97 43018.43 47988.33 2019-08-18 04:41:51.000 230 21264.44 349.95 43018.47 47988.34 2019-08-18 04:41:52.000 230 21264.46 349.96 43018.43 47988.36 2019-08-18 04:41:53.000 230 21264.43 350.00 43018.43 47988.37 2019-08-18 04:41:54.000 230 21264.45 349.98 43018.42 47988.38 2019-08-18 04:41:55.000 230 21264.49 349.96 43018.43 47988.41 2019-08-18 04:41:56.000 230 21264.52 349.96 43018.43 47988.40 2019-08-18 04:41:57.000 230 21264.53 349.95 43018.47 47988.44 2019-08-18 04:41:58.000 230 21264.53 349.97 43018.49 47988.43 2019-08-18 04:41:59.000 230 21264.52 349.99 43018.50 47988.44 2019-08-18 04:42:00.000 230 21264.53 349.98 43018.52 47988.48 2019-08-18 04:42:01.000 230 21264.52 350.00 43018.52 47988.48 2019-08-18 04:42:02.000 230 21264.55 350.01 43018.57 47988.51 2019-08-18 04:42:03.000 230 21264.57 350.04 43018.57 47988.51 2019-08-18 04:42:04.000 230 21264.59 350.02 43018.57 47988.54 2019-08-18 04:42:05.000 230 21264.59 350.04 43018.58 47988.54 2019-08-18 04:42:06.000 230 21264.58 350.05 43018.54 47988.55 2019-08-18 04:42:07.000 230 21264.59 350.07 43018.58 47988.57 2019-08-18 04:42:08.000 230 21264.63 350.06 43018.60 47988.56 2019-08-18 04:42:09.000 230 21264.62 350.06 43018.57 47988.58 2019-08-18 04:42:10.000 230 21264.63 350.08 43018.60 47988.62 2019-08-18 04:42:11.000 230 21264.64 350.05 43018.62 47988.61 2019-08-18 04:42:12.000 230 21264.65 350.04 43018.64 47988.61 2019-08-18 04:42:13.000 230 21264.64 350.05 43018.64 47988.65 2019-08-18 04:42:14.000 230 21264.62 350.02 43018.65 47988.66 2019-08-18 04:42:15.000 230 21264.63 350.04 43018.64 47988.65 2019-08-18 04:42:16.000 230 21264.62 350.06 43018.64 47988.63 2019-08-18 04:42:17.000 230 21264.62 350.08 43018.64 47988.66 2019-08-18 04:42:18.000 230 21264.61 350.08 43018.63 47988.65 2019-08-18 04:42:19.000 230 21264.61 350.08 43018.62 47988.65 2019-08-18 04:42:20.000 230 21264.58 350.12 43018.60 47988.63 2019-08-18 04:42:21.000 230 21264.60 350.11 43018.62 47988.62 2019-08-18 04:42:22.000 230 21264.63 350.10 43018.58 47988.61 2019-08-18 04:42:23.000 230 21264.64 350.11 43018.60 47988.60 2019-08-18 04:42:24.000 230 21264.65 350.11 43018.60 47988.65 2019-08-18 04:42:25.000 230 21264.66 350.13 43018.61 47988.61 2019-08-18 04:42:26.000 230 21264.62 350.14 43018.60 47988.66 2019-08-18 04:42:27.000 230 21264.65 350.13 43018.57 47988.64 2019-08-18 04:42:28.000 230 21264.71 350.10 43018.60 47988.63 2019-08-18 04:42:29.000 230 21264.69 350.09 43018.60 47988.62 2019-08-18 04:42:30.000 230 21264.68 350.10 43018.61 47988.63 2019-08-18 04:42:31.000 230 21264.69 350.09 43018.64 47988.63 2019-08-18 04:42:32.000 230 21264.69 350.08 43018.61 47988.67 2019-08-18 04:42:33.000 230 21264.66 350.09 43018.62 47988.64 2019-08-18 04:42:34.000 230 21264.71 350.10 43018.61 47988.66 2019-08-18 04:42:35.000 230 21264.70 350.11 43018.61 47988.65 2019-08-18 04:42:36.000 230 21264.67 350.18 43018.58 47988.64 2019-08-18 04:42:37.000 230 21264.66 350.23 43018.52 47988.62 2019-08-18 04:42:38.000 230 21264.67 350.23 43018.53 47988.58 2019-08-18 04:42:39.000 230 21264.65 350.27 43018.48 47988.55 2019-08-18 04:42:40.000 230 21264.65 350.29 43018.48 47988.54 2019-08-18 04:42:41.000 230 21264.65 350.28 43018.47 47988.52 2019-08-18 04:42:42.000 230 21264.66 350.27 43018.47 47988.54 2019-08-18 04:42:43.000 230 21264.68 350.27 43018.47 47988.54 2019-08-18 04:42:44.000 230 21264.70 350.25 43018.49 47988.54 2019-08-18 04:42:45.000 230 21264.74 350.24 43018.51 47988.56 2019-08-18 04:42:46.000 230 21264.78 350.24 43018.55 47988.63 2019-08-18 04:42:47.000 230 21264.78 350.26 43018.60 47988.65 2019-08-18 04:42:48.000 230 21264.82 350.25 43018.61 47988.67 2019-08-18 04:42:49.000 230 21264.83 350.29 43018.63 47988.70 2019-08-18 04:42:50.000 230 21264.84 350.33 43018.60 47988.72 2019-08-18 04:42:51.000 230 21264.83 350.32 43018.62 47988.74 2019-08-18 04:42:52.000 230 21264.85 350.35 43018.63 47988.74 2019-08-18 04:42:53.000 230 21264.87 350.37 43018.63 47988.78 2019-08-18 04:42:54.000 230 21264.89 350.38 43018.64 47988.78 2019-08-18 04:42:55.000 230 21264.94 350.38 43018.64 47988.79 2019-08-18 04:42:56.000 230 21264.97 350.39 43018.65 47988.78 2019-08-18 04:42:57.000 230 21264.96 350.40 43018.67 47988.80 2019-08-18 04:42:58.000 230 21264.96 350.43 43018.67 47988.83 2019-08-18 04:42:59.000 230 21264.95 350.42 43018.66 47988.83 2019-08-18 04:43:00.000 230 21264.96 350.40 43018.69 47988.84 2019-08-18 04:43:01.000 230 21264.98 350.42 43018.70 47988.86 2019-08-18 04:43:02.000 230 21265.01 350.42 43018.71 47988.86 2019-08-18 04:43:03.000 230 21265.04 350.43 43018.70 47988.85 2019-08-18 04:43:04.000 230 21265.06 350.43 43018.72 47988.88 2019-08-18 04:43:05.000 230 21265.06 350.43 43018.72 47988.90 2019-08-18 04:43:06.000 230 21265.07 350.42 43018.72 47988.91 2019-08-18 04:43:07.000 230 21265.07 350.42 43018.73 47988.91 2019-08-18 04:43:08.000 230 21265.14 350.42 43018.72 47988.91 2019-08-18 04:43:09.000 230 21265.12 350.40 43018.73 47988.95 2019-08-18 04:43:10.000 230 21265.09 350.40 43018.71 47988.91 2019-08-18 04:43:11.000 230 21265.09 350.43 43018.71 47988.96 2019-08-18 04:43:12.000 230 21265.10 350.44 43018.74 47988.90 2019-08-18 04:43:13.000 230 21265.11 350.44 43018.73 47988.94 2019-08-18 04:43:14.000 230 21265.11 350.43 43018.75 47988.94 2019-08-18 04:43:15.000 230 21265.12 350.43 43018.76 47988.94 2019-08-18 04:43:16.000 230 21265.11 350.44 43018.76 47988.94 2019-08-18 04:43:17.000 230 21265.10 350.44 43018.75 47988.93 2019-08-18 04:43:18.000 230 21265.14 350.44 43018.74 47988.94 2019-08-18 04:43:19.000 230 21265.14 350.47 43018.75 47988.97 2019-08-18 04:43:20.000 230 21265.14 350.50 43018.71 47988.96 2019-08-18 04:43:21.000 230 21265.14 350.50 43018.74 47988.97 2019-08-18 04:43:22.000 230 21265.20 350.51 43018.73 47988.98 2019-08-18 04:43:23.000 230 21265.18 350.53 43018.72 47988.97 2019-08-18 04:43:24.000 230 21265.17 350.54 43018.75 47988.99 2019-08-18 04:43:25.000 230 21265.17 350.54 43018.75 47989.00 2019-08-18 04:43:26.000 230 21265.18 350.53 43018.74 47989.00 2019-08-18 04:43:27.000 230 21265.20 350.54 43018.75 47989.00 2019-08-18 04:43:28.000 230 21265.23 350.56 43018.74 47989.01 2019-08-18 04:43:29.000 230 21265.23 350.54 43018.74 47988.99 2019-08-18 04:43:30.000 230 21265.22 350.53 43018.75 47988.99 2019-08-18 04:43:31.000 230 21265.26 350.52 43018.76 47989.01 2019-08-18 04:43:32.000 230 21265.27 350.50 43018.76 47988.99 2019-08-18 04:43:33.000 230 21265.28 350.49 43018.75 47989.04 2019-08-18 04:43:34.000 230 21265.29 350.49 43018.76 47989.04 2019-08-18 04:43:35.000 230 21265.27 350.48 43018.79 47989.01 2019-08-18 04:43:36.000 230 21265.26 350.46 43018.81 47989.06 2019-08-18 04:43:37.000 230 21265.30 350.46 43018.79 47989.07 2019-08-18 04:43:38.000 230 21265.32 350.46 43018.79 47989.04 2019-08-18 04:43:39.000 230 21265.34 350.48 43018.80 47989.09 2019-08-18 04:43:40.000 230 21265.31 350.50 43018.78 47989.06 2019-08-18 04:43:41.000 230 21265.32 350.53 43018.76 47989.06 2019-08-18 04:43:42.000 230 21265.29 350.56 43018.71 47989.02 2019-08-18 04:43:43.000 230 21265.28 350.54 43018.66 47988.97 2019-08-18 04:43:44.000 230 21265.32 350.51 43018.68 47989.00 2019-08-18 04:43:45.000 230 21265.33 350.52 43018.69 47988.96 2019-08-18 04:43:46.000 230 21265.31 350.55 43018.67 47988.99 2019-08-18 04:43:47.000 230 21265.33 350.56 43018.65 47989.00 2019-08-18 04:43:48.000 230 21265.34 350.58 43018.67 47988.95 2019-08-18 04:43:49.000 230 21265.36 350.55 43018.67 47988.99 2019-08-18 04:43:50.000 230 21265.35 350.53 43018.71 47988.98 2019-08-18 04:43:51.000 230 21265.37 350.51 43018.77 47989.00 2019-08-18 04:43:52.000 230 21265.36 350.53 43018.78 47989.05 2019-08-18 04:43:53.000 230 21265.39 350.50 43018.77 47989.05 2019-08-18 04:43:54.000 230 21265.43 350.49 43018.80 47989.09 2019-08-18 04:43:55.000 230 21265.41 350.50 43018.83 47989.07 2019-08-18 04:43:56.000 230 21265.44 350.51 43018.82 47989.12 2019-08-18 04:43:57.000 230 21265.43 350.52 43018.82 47989.09 2019-08-18 04:43:58.000 230 21265.42 350.52 43018.79 47989.11 2019-08-18 04:43:59.000 230 21265.39 350.53 43018.82 47989.11 2019-08-18 04:44:00.000 230 21265.37 350.56 43018.80 47989.10 2019-08-18 04:44:01.000 230 21265.40 350.55 43018.78 47989.10 2019-08-18 04:44:02.000 230 21265.41 350.58 43018.77 47989.08 2019-08-18 04:44:03.000 230 21265.40 350.57 43018.74 47989.05 2019-08-18 04:44:04.000 230 21265.38 350.56 43018.74 47989.04 2019-08-18 04:44:05.000 230 21265.39 350.57 43018.71 47989.03 2019-08-18 04:44:06.000 230 21265.41 350.57 43018.75 47989.04 2019-08-18 04:44:07.000 230 21265.41 350.57 43018.69 47989.03 2019-08-18 04:44:08.000 230 21265.37 350.57 43018.69 47989.02 2019-08-18 04:44:09.000 230 21265.38 350.60 43018.68 47989.04 2019-08-18 04:44:10.000 230 21265.42 350.57 43018.71 47989.05 2019-08-18 04:44:11.000 230 21265.43 350.55 43018.68 47989.04 2019-08-18 04:44:12.000 230 21265.36 350.54 43018.68 47989.02 2019-08-18 04:44:13.000 230 21265.40 350.57 43018.69 47989.06 2019-08-18 04:44:14.000 230 21265.42 350.56 43018.71 47989.07 2019-08-18 04:44:15.000 230 21265.43 350.54 43018.72 47989.05 2019-08-18 04:44:16.000 230 21265.44 350.57 43018.71 47989.07 2019-08-18 04:44:17.000 230 21265.42 350.60 43018.71 47989.04 2019-08-18 04:44:18.000 230 21265.43 350.58 43018.70 47989.04 2019-08-18 04:44:19.000 230 21265.45 350.56 43018.72 47989.06 2019-08-18 04:44:20.000 230 21265.47 350.58 43018.69 47989.04 2019-08-18 04:44:21.000 230 21265.43 350.58 43018.71 47989.03 2019-08-18 04:44:22.000 230 21265.47 350.56 43018.70 47989.08 2019-08-18 04:44:23.000 230 21265.45 350.57 43018.69 47989.05 2019-08-18 04:44:24.000 230 21265.46 350.55 43018.69 47989.08 2019-08-18 04:44:25.000 230 21265.46 350.55 43018.69 47989.06 2019-08-18 04:44:26.000 230 21265.47 350.56 43018.68 47989.08 2019-08-18 04:44:27.000 230 21265.49 350.53 43018.70 47989.06 2019-08-18 04:44:28.000 230 21265.47 350.53 43018.73 47989.10 2019-08-18 04:44:29.000 230 21265.49 350.54 43018.74 47989.09 2019-08-18 04:44:30.000 230 21265.47 350.57 43018.73 47989.06 2019-08-18 04:44:31.000 230 21265.44 350.59 43018.74 47989.07 2019-08-18 04:44:32.000 230 21265.45 350.61 43018.71 47989.08 2019-08-18 04:44:33.000 230 21265.46 350.63 43018.68 47989.04 2019-08-18 04:44:34.000 230 21265.46 350.63 43018.66 47989.05 2019-08-18 04:44:35.000 230 21265.47 350.63 43018.64 47989.03 2019-08-18 04:44:36.000 230 21265.44 350.65 43018.66 47989.00 2019-08-18 04:44:37.000 230 21265.42 350.69 43018.64 47989.05 2019-08-18 04:44:38.000 230 21265.42 350.71 43018.62 47988.98 2019-08-18 04:44:39.000 230 21265.41 350.77 43018.60 47988.98 2019-08-18 04:44:40.000 230 21265.38 350.80 43018.59 47988.91 2019-08-18 04:44:41.000 230 21265.36 350.80 43018.56 47988.87 2019-08-18 04:44:42.000 230 21265.36 350.81 43018.56 47988.88 2019-08-18 04:44:43.000 230 21265.33 350.81 43018.55 47988.87 2019-08-18 04:44:44.000 230 21265.35 350.79 43018.51 47988.83 2019-08-18 04:44:45.000 230 21265.34 350.75 43018.52 47988.85 2019-08-18 04:44:46.000 230 21265.36 350.73 43018.54 47988.81 2019-08-18 04:44:47.000 230 21265.38 350.72 43018.55 47988.85 2019-08-18 04:44:48.000 230 21265.35 350.75 43018.54 47988.89 2019-08-18 04:44:49.000 230 21265.34 350.73 43018.57 47988.89 2019-08-18 04:44:50.000 230 21265.39 350.71 43018.57 47988.88 2019-08-18 04:44:51.000 230 21265.35 350.73 43018.57 47988.90 2019-08-18 04:44:52.000 230 21265.36 350.75 43018.59 47988.90 2019-08-18 04:44:53.000 230 21265.34 350.75 43018.56 47988.89 2019-08-18 04:44:54.000 230 21265.38 350.77 43018.54 47988.87 2019-08-18 04:44:55.000 230 21265.33 350.80 43018.52 47988.90 2019-08-18 04:44:56.000 230 21265.35 350.80 43018.52 47988.85 2019-08-18 04:44:57.000 230 21265.36 350.82 43018.52 47988.83 2019-08-18 04:44:58.000 230 21265.34 350.80 43018.50 47988.85 2019-08-18 04:44:59.000 230 21265.34 350.80 43018.48 47988.82 2019-08-18 04:45:00.000 230 21265.34 350.78 43018.52 47988.82 2019-08-18 04:45:01.000 230 21265.33 350.75 43018.54 47988.83 2019-08-18 04:45:02.000 230 21265.32 350.73 43018.55 47988.84 2019-08-18 04:45:03.000 230 21265.34 350.73 43018.58 47988.84 2019-08-18 04:45:04.000 230 21265.36 350.74 43018.57 47988.86 2019-08-18 04:45:05.000 230 21265.32 350.75 43018.62 47988.85 2019-08-18 04:45:06.000 230 21265.30 350.74 43018.60 47988.89 2019-08-18 04:45:07.000 230 21265.29 350.74 43018.59 47988.90 2019-08-18 04:45:08.000 230 21265.29 350.74 43018.59 47988.91 2019-08-18 04:45:09.000 230 21265.29 350.77 43018.60 47988.90 2019-08-18 04:45:10.000 230 21265.31 350.78 43018.60 47988.87 2019-08-18 04:45:11.000 230 21265.33 350.78 43018.61 47988.91 2019-08-18 04:45:12.000 230 21265.29 350.80 43018.61 47988.88 2019-08-18 04:45:13.000 230 21265.29 350.80 43018.62 47988.92 2019-08-18 04:45:14.000 230 21265.34 350.80 43018.63 47988.89 2019-08-18 04:45:15.000 230 21265.31 350.84 43018.61 47988.93 2019-08-18 04:45:16.000 230 21265.32 350.87 43018.62 47988.92 2019-08-18 04:45:17.000 230 21265.34 350.89 43018.61 47988.90 2019-08-18 04:45:18.000 230 21265.34 350.88 43018.61 47988.91 2019-08-18 04:45:19.000 230 21265.33 350.90 43018.60 47988.90 2019-08-18 04:45:20.000 230 21265.32 350.91 43018.61 47988.92 2019-08-18 04:45:21.000 230 21265.28 350.95 43018.59 47988.91 2019-08-18 04:45:22.000 230 21265.28 350.96 43018.58 47988.85 2019-08-18 04:45:23.000 230 21265.27 350.96 43018.60 47988.89 2019-08-18 04:45:24.000 230 21265.27 350.96 43018.61 47988.86 2019-08-18 04:45:25.000 230 21265.25 350.93 43018.61 47988.87 2019-08-18 04:45:26.000 230 21265.23 350.92 43018.58 47988.86 2019-08-18 04:45:27.000 230 21265.23 350.93 43018.59 47988.87 2019-08-18 04:45:28.000 230 21265.24 350.96 43018.59 47988.84 2019-08-18 04:45:29.000 230 21265.21 350.95 43018.58 47988.87 2019-08-18 04:45:30.000 230 21265.22 350.94 43018.61 47988.85 2019-08-18 04:45:31.000 230 21265.22 350.94 43018.63 47988.89 2019-08-18 04:45:32.000 230 21265.17 350.95 43018.65 47988.87 2019-08-18 04:45:33.000 230 21265.18 350.96 43018.64 47988.86 2019-08-18 04:45:34.000 230 21265.19 350.96 43018.64 47988.87 2019-08-18 04:45:35.000 230 21265.18 350.99 43018.62 47988.89 2019-08-18 04:45:36.000 230 21265.16 351.04 43018.59 47988.87 2019-08-18 04:45:37.000 230 21265.11 351.09 43018.56 47988.86 2019-08-18 04:45:38.000 230 21265.12 351.11 43018.58 47988.82 2019-08-18 04:45:39.000 230 21265.11 351.13 43018.56 47988.78 2019-08-18 04:45:40.000 230 21265.11 351.12 43018.53 47988.79 2019-08-18 04:45:41.000 230 21265.08 351.13 43018.54 47988.78 2019-08-18 04:45:42.000 230 21265.09 351.15 43018.54 47988.77 2019-08-18 04:45:43.000 230 21265.10 351.15 43018.56 47988.76 2019-08-18 04:45:44.000 230 21265.12 351.16 43018.58 47988.76 2019-08-18 04:45:45.000 230 21265.16 351.12 43018.60 47988.80 2019-08-18 04:45:46.000 230 21265.17 351.07 43018.60 47988.79 2019-08-18 04:45:47.000 230 21265.16 351.06 43018.62 47988.81 2019-08-18 04:45:48.000 230 21265.16 351.05 43018.65 47988.83 2019-08-18 04:45:49.000 230 21265.13 351.09 43018.66 47988.87 2019-08-18 04:45:50.000 230 21265.16 351.08 43018.67 47988.87 2019-08-18 04:45:51.000 230 21265.16 351.11 43018.69 47988.86 2019-08-18 04:45:52.000 230 21265.17 351.08 43018.70 47988.89 2019-08-18 04:45:53.000 230 21265.19 351.10 43018.69 47988.92 2019-08-18 04:45:54.000 230 21265.15 351.13 43018.69 47988.92 2019-08-18 04:45:55.000 230 21265.16 351.13 43018.70 47988.87 2019-08-18 04:45:56.000 230 21265.16 351.14 43018.71 47988.92 2019-08-18 04:45:57.000 230 21265.16 351.13 43018.67 47988.92 2019-08-18 04:45:58.000 230 21265.19 351.15 43018.68 47988.91 2019-08-18 04:45:59.000 230 21265.20 351.17 43018.64 47988.94 2019-08-18 04:46:00.000 230 21265.20 351.19 43018.67 47988.91 2019-08-18 04:46:01.000 230 21265.21 351.19 43018.68 47988.88 2019-08-18 04:46:02.000 230 21265.19 351.18 43018.66 47988.91 2019-08-18 04:46:03.000 230 21265.21 351.19 43018.66 47988.90 2019-08-18 04:46:04.000 230 21265.19 351.18 43018.66 47988.87 2019-08-18 04:46:05.000 230 21265.20 351.18 43018.68 47988.88 2019-08-18 04:46:06.000 230 21265.22 351.16 43018.67 47988.87 2019-08-18 04:46:07.000 230 21265.23 351.13 43018.71 47988.90 2019-08-18 04:46:08.000 230 21265.24 351.13 43018.74 47988.93 2019-08-18 04:46:09.000 230 21265.27 351.14 43018.72 47988.91 2019-08-18 04:46:10.000 230 21265.25 351.15 43018.71 47988.93 2019-08-18 04:46:11.000 230 21265.25 351.14 43018.73 47988.93 2019-08-18 04:46:12.000 230 21265.28 351.15 43018.73 47988.93 2019-08-18 04:46:13.000 230 21265.29 351.15 43018.72 47988.92 2019-08-18 04:46:14.000 230 21265.29 351.15 43018.72 47988.91 2019-08-18 04:46:15.000 230 21265.31 351.11 43018.73 47988.96 2019-08-18 04:46:16.000 230 21265.28 351.12 43018.72 47988.94 2019-08-18 04:46:17.000 230 21265.31 351.08 43018.73 47988.93 2019-08-18 04:46:18.000 230 21265.29 351.06 43018.73 47988.93 2019-08-18 04:46:19.000 230 21265.30 351.04 43018.72 47988.95 2019-08-18 04:46:20.000 230 21265.32 351.03 43018.72 47988.95 2019-08-18 04:46:21.000 230 21265.30 351.01 43018.71 47988.92 2019-08-18 04:46:22.000 230 21265.29 350.97 43018.70 47988.94 2019-08-18 04:46:23.000 230 21265.29 350.97 43018.73 47988.95 2019-08-18 04:46:24.000 230 21265.35 350.94 43018.77 47988.93 2019-08-18 04:46:25.000 230 21265.36 350.95 43018.73 47988.93 2019-08-18 04:46:26.000 230 21265.35 350.94 43018.73 47988.96 2019-08-18 04:46:27.000 230 21265.36 350.92 43018.77 47988.96 2019-08-18 04:46:28.000 230 21265.38 350.89 43018.78 47989.00 2019-08-18 04:46:29.000 230 21265.35 350.87 43018.78 47989.01 2019-08-18 04:46:30.000 230 21265.35 350.86 43018.81 47989.02 2019-08-18 04:46:31.000 230 21265.33 350.88 43018.80 47989.02 2019-08-18 04:46:32.000 230 21265.34 350.88 43018.79 47989.04 2019-08-18 04:46:33.000 230 21265.37 350.89 43018.84 47989.05 2019-08-18 04:46:34.000 230 21265.33 350.88 43018.81 47989.06 2019-08-18 04:46:35.000 230 21265.28 350.90 43018.81 47989.09 2019-08-18 04:46:36.000 230 21265.33 350.88 43018.85 47989.03 2019-08-18 04:46:37.000 230 21265.31 350.89 43018.85 47989.05 2019-08-18 04:46:38.000 230 21265.31 350.87 43018.84 47989.06 2019-08-18 04:46:39.000 230 21265.29 350.85 43018.84 47989.05 2019-08-18 04:46:40.000 230 21265.27 350.86 43018.87 47989.02 2019-08-18 04:46:41.000 230 21265.30 350.84 43018.90 47989.07 2019-08-18 04:46:42.000 230 21265.29 350.86 43018.90 47989.07 2019-08-18 04:46:43.000 230 21265.28 350.89 43018.90 47989.08 2019-08-18 04:46:44.000 230 21265.24 350.91 43018.86 47989.04 2019-08-18 04:46:45.000 230 21265.21 350.93 43018.80 47989.08 2019-08-18 04:46:46.000 230 21265.23 350.98 43018.82 47989.03 2019-08-18 04:46:47.000 230 21265.23 350.99 43018.81 47989.02 2019-08-18 04:46:48.000 230 21265.21 351.01 43018.82 47989.00 2019-08-18 04:46:49.000 230 21265.22 351.04 43018.82 47989.00 2019-08-18 04:46:50.000 230 21265.22 351.06 43018.83 47988.98 2019-08-18 04:46:51.000 230 21265.18 351.06 43018.81 47988.98 2019-08-18 04:46:52.000 230 21265.17 351.07 43018.82 47988.95 2019-08-18 04:46:53.000 230 21265.16 351.08 43018.83 47988.97 2019-08-18 04:46:54.000 230 21265.15 351.08 43018.85 47988.94 2019-08-18 04:46:55.000 230 21265.14 351.09 43018.82 47988.95 2019-08-18 04:46:56.000 230 21265.10 351.12 43018.80 47988.93 2019-08-18 04:46:57.000 230 21265.12 351.15 43018.81 47988.96 2019-08-18 04:46:58.000 230 21265.12 351.15 43018.80 47988.93 2019-08-18 04:46:59.000 230 21265.08 351.16 43018.78 47988.95 2019-08-18 04:47:00.000 230 21265.06 351.14 43018.81 47988.93 2019-08-18 04:47:01.000 230 21265.05 351.20 43018.76 47988.95 2019-08-18 04:47:02.000 230 21265.02 351.18 43018.78 47988.94 2019-08-18 04:47:03.000 230 21265.03 351.19 43018.77 47988.96 2019-08-18 04:47:04.000 230 21265.00 351.22 43018.83 47988.94 2019-08-18 04:47:05.000 230 21265.02 351.24 43018.77 47988.95 2019-08-18 04:47:06.000 230 21265.03 351.25 43018.77 47988.94 2019-08-18 04:47:07.000 230 21265.03 351.25 43018.78 47988.93 2019-08-18 04:47:08.000 230 21265.02 351.27 43018.76 47988.92 2019-08-18 04:47:09.000 230 21265.03 351.29 43018.78 47988.92 2019-08-18 04:47:10.000 230 21265.03 351.31 43018.76 47988.91 2019-08-18 04:47:11.000 230 21265.02 351.32 43018.76 47988.92 2019-08-18 04:47:12.000 230 21265.01 351.31 43018.77 47988.91 2019-08-18 04:47:13.000 230 21265.02 351.33 43018.77 47988.92 2019-08-18 04:47:14.000 230 21265.06 351.33 43018.76 47988.92 2019-08-18 04:47:15.000 230 21265.04 351.34 43018.76 47988.93 2019-08-18 04:47:16.000 230 21265.06 351.34 43018.76 47988.94 2019-08-18 04:47:17.000 230 21265.05 351.33 43018.76 47988.93 2019-08-18 04:47:18.000 230 21265.05 351.32 43018.74 47988.94 2019-08-18 04:47:19.000 230 21265.10 351.34 43018.76 47988.94 2019-08-18 04:47:20.000 230 21265.10 351.38 43018.76 47988.96 2019-08-18 04:47:21.000 230 21265.13 351.39 43018.78 47988.94 2019-08-18 04:47:22.000 230 21265.14 351.39 43018.78 47988.98 2019-08-18 04:47:23.000 230 21265.13 351.39 43018.79 47988.98 2019-08-18 04:47:24.000 230 21265.13 351.43 43018.82 47989.00 2019-08-18 04:47:25.000 230 21265.12 351.45 43018.77 47988.96 2019-08-18 04:47:26.000 230 21265.14 351.46 43018.74 47988.99 2019-08-18 04:47:27.000 230 21265.14 351.46 43018.76 47988.98 2019-08-18 04:47:28.000 230 21265.18 351.44 43018.80 47988.98 2019-08-18 04:47:29.000 230 21265.19 351.43 43018.80 47989.03 2019-08-18 04:47:30.000 230 21265.20 351.43 43018.81 47988.99 2019-08-18 04:47:31.000 230 21265.20 351.45 43018.83 47989.03 2019-08-18 04:47:32.000 230 21265.17 351.45 43018.77 47989.04 2019-08-18 04:47:33.000 230 21265.15 351.48 43018.74 47989.05 2019-08-18 04:47:34.000 230 21265.18 351.48 43018.72 47988.98 2019-08-18 04:47:35.000 230 21265.19 351.49 43018.73 47988.98 2019-08-18 04:47:36.000 230 21265.16 351.49 43018.73 47988.97 2019-08-18 04:47:37.000 230 21265.16 351.50 43018.73 47988.99 2019-08-18 04:47:38.000 230 21265.16 351.50 43018.71 47988.94 2019-08-18 04:47:39.000 230 21265.19 351.50 43018.69 47988.96 2019-08-18 04:47:40.000 230 21265.16 351.52 43018.68 47988.92 2019-08-18 04:47:41.000 230 21265.17 351.51 43018.66 47988.93 2019-08-18 04:47:42.000 230 21265.16 351.50 43018.64 47988.90 2019-08-18 04:47:43.000 230 21265.16 351.51 43018.65 47988.89 2019-08-18 04:47:44.000 230 21265.20 351.49 43018.64 47988.88 2019-08-18 04:47:45.000 230 21265.24 351.45 43018.58 47988.90 2019-08-18 04:47:46.000 230 21265.24 351.44 43018.60 47988.90 2019-08-18 04:47:47.000 230 21265.24 351.40 43018.64 47988.88 2019-08-18 04:47:48.000 230 21265.24 351.38 43018.66 47988.91 2019-08-18 04:47:49.000 230 21265.25 351.37 43018.66 47988.93 2019-08-18 04:47:50.000 230 21265.25 351.35 43018.70 47988.95 2019-08-18 04:47:51.000 230 21265.24 351.34 43018.70 47988.94 2019-08-18 04:47:52.000 230 21265.23 351.33 43018.69 47988.95 2019-08-18 04:47:53.000 230 21265.26 351.34 43018.69 47988.97 2019-08-18 04:47:54.000 230 21265.30 351.41 43018.74 47988.96 2019-08-18 04:47:55.000 230 21265.35 351.44 43018.67 47988.98 2019-08-18 04:47:56.000 230 21265.36 351.46 43018.61 47988.90 2019-08-18 04:47:57.000 230 21265.33 351.45 43018.59 47988.94 2019-08-18 04:47:58.000 230 21265.34 351.42 43018.59 47988.93 2019-08-18 04:47:59.000 230 21265.30 351.43 43018.55 47988.89 2019-08-18 04:48:00.000 230 21265.31 351.42 43018.55 47988.86 2019-08-18 04:48:01.000 230 21265.33 351.38 43018.54 47988.89 2019-08-18 04:48:02.000 230 21265.32 351.32 43018.58 47988.86 2019-08-18 04:48:03.000 230 21265.37 351.29 43018.57 47988.87 2019-08-18 04:48:04.000 230 21265.37 351.30 43018.58 47988.89 2019-08-18 04:48:05.000 230 21265.37 351.30 43018.58 47988.90 2019-08-18 04:48:06.000 230 21265.37 351.30 43018.58 47988.91 2019-08-18 04:48:07.000 230 21265.33 351.31 43018.56 47988.88 2019-08-18 04:48:08.000 230 21265.31 351.31 43018.53 47988.87 2019-08-18 04:48:09.000 230 21265.27 351.30 43018.52 47988.88 2019-08-18 04:48:10.000 230 21265.29 351.28 43018.54 47988.84 2019-08-18 04:48:11.000 230 21265.28 351.27 43018.54 47988.83 2019-08-18 04:48:12.000 230 21265.30 351.25 43018.56 47988.83 2019-08-18 04:48:13.000 230 21265.32 351.25 43018.56 47988.85 2019-08-18 04:48:14.000 230 21265.33 351.25 43018.56 47988.86 2019-08-18 04:48:15.000 230 21265.33 351.26 43018.55 47988.90 2019-08-18 04:48:16.000 230 21265.35 351.28 43018.56 47988.87 2019-08-18 04:48:17.000 230 21265.37 351.28 43018.57 47988.88 2019-08-18 04:48:18.000 230 21265.39 351.29 43018.54 47988.87 2019-08-18 04:48:19.000 230 21265.37 351.30 43018.54 47988.87 2019-08-18 04:48:20.000 230 21265.38 351.27 43018.54 47988.88 2019-08-18 04:48:21.000 230 21265.38 351.30 43018.56 47988.87 2019-08-18 04:48:22.000 230 21265.37 351.30 43018.51 47988.86 2019-08-18 04:48:23.000 230 21265.39 351.30 43018.51 47988.87 2019-08-18 04:48:24.000 230 21265.40 351.32 43018.50 47988.86 2019-08-18 04:48:25.000 230 21265.38 351.30 43018.48 47988.86 2019-08-18 04:48:26.000 230 21265.39 351.29 43018.48 47988.85 2019-08-18 04:48:27.000 230 21265.36 351.30 43018.53 47988.88 2019-08-18 04:48:28.000 230 21265.39 351.30 43018.53 47988.87 2019-08-18 04:48:29.000 230 21265.40 351.34 43018.51 47988.88 2019-08-18 04:48:30.000 230 21265.43 351.35 43018.49 47988.85 2019-08-18 04:48:31.000 230 21265.42 351.37 43018.49 47988.87 2019-08-18 04:48:32.000 230 21265.39 351.40 43018.49 47988.86 2019-08-18 04:48:33.000 230 21265.39 351.39 43018.51 47988.80 2019-08-18 04:48:34.000 230 21265.35 351.39 43018.50 47988.79 2019-08-18 04:48:35.000 230 21265.34 351.38 43018.48 47988.81 2019-08-18 04:48:36.000 230 21265.32 351.40 43018.49 47988.81 2019-08-18 04:48:37.000 230 21265.32 351.42 43018.47 47988.80 2019-08-18 04:48:38.000 230 21265.30 351.43 43018.46 47988.81 2019-08-18 04:48:39.000 230 21265.30 351.44 43018.44 47988.79 2019-08-18 04:48:40.000 230 21265.33 351.46 43018.47 47988.79 2019-08-18 04:48:41.000 230 21265.34 351.47 43018.47 47988.79 2019-08-18 04:48:42.000 230 21265.33 351.46 43018.48 47988.77 2019-08-18 04:48:43.000 230 21265.33 351.46 43018.47 47988.80 2019-08-18 04:48:44.000 230 21265.34 351.45 43018.48 47988.82 2019-08-18 04:48:45.000 230 21265.36 351.46 43018.49 47988.82 2019-08-18 04:48:46.000 230 21265.34 351.45 43018.46 47988.81 2019-08-18 04:48:47.000 230 21265.30 351.46 43018.48 47988.83 2019-08-18 04:48:48.000 230 21265.29 351.45 43018.48 47988.80 2019-08-18 04:48:49.000 230 21265.28 351.46 43018.46 47988.84 2019-08-18 04:48:50.000 230 21265.30 351.47 43018.50 47988.83 2019-08-18 04:48:51.000 230 21265.32 351.48 43018.53 47988.84 2019-08-18 04:48:52.000 230 21265.32 351.48 43018.51 47988.83 2019-08-18 04:48:53.000 230 21265.28 351.48 43018.53 47988.81 2019-08-18 04:48:54.000 230 21265.28 351.47 43018.53 47988.83 2019-08-18 04:48:55.000 230 21265.29 351.48 43018.52 47988.80 2019-08-18 04:48:56.000 230 21265.27 351.47 43018.51 47988.83 2019-08-18 04:48:57.000 230 21265.26 351.50 43018.50 47988.82 2019-08-18 04:48:58.000 230 21265.26 351.53 43018.51 47988.81 2019-08-18 04:48:59.000 230 21265.26 351.53 43018.52 47988.80 2019-08-18 04:49:00.000 230 21265.25 351.56 43018.53 47988.78 2019-08-18 04:49:01.000 230 21265.24 351.60 43018.49 47988.79 2019-08-18 04:49:02.000 230 21265.21 351.61 43018.52 47988.76 2019-08-18 04:49:03.000 230 21265.23 351.62 43018.52 47988.76 2019-08-18 04:49:04.000 230 21265.23 351.63 43018.52 47988.77 2019-08-18 04:49:05.000 230 21265.22 351.64 43018.48 47988.76 2019-08-18 04:49:06.000 230 21265.21 351.63 43018.51 47988.74 2019-08-18 04:49:07.000 230 21265.20 351.63 43018.51 47988.74 2019-08-18 04:49:08.000 230 21265.19 351.65 43018.47 47988.75 2019-08-18 04:49:09.000 230 21265.17 351.67 43018.47 47988.73 2019-08-18 04:49:10.000 230 21265.20 351.65 43018.47 47988.75 2019-08-18 04:49:11.000 230 21265.19 351.66 43018.46 47988.73 2019-08-18 04:49:12.000 230 21265.19 351.68 43018.46 47988.74 2019-08-18 04:49:13.000 230 21265.23 351.69 43018.44 47988.74 2019-08-18 04:49:14.000 230 21265.26 351.69 43018.47 47988.73 2019-08-18 04:49:15.000 230 21265.25 351.69 43018.47 47988.73 2019-08-18 04:49:16.000 230 21265.31 351.69 43018.47 47988.76 2019-08-18 04:49:17.000 230 21265.34 351.69 43018.46 47988.77 2019-08-18 04:49:18.000 230 21265.35 351.65 43018.47 47988.78 2019-08-18 04:49:19.000 230 21265.39 351.67 43018.47 47988.80 2019-08-18 04:49:20.000 230 21265.41 351.69 43018.47 47988.82 2019-08-18 04:49:21.000 230 21265.42 351.69 43018.48 47988.81 2019-08-18 04:49:22.000 230 21265.41 351.70 43018.51 47988.86 2019-08-18 04:49:23.000 230 21265.40 351.69 43018.48 47988.85 2019-08-18 04:49:24.000 230 21265.43 351.68 43018.48 47988.86 2019-08-18 04:49:25.000 230 21265.45 351.68 43018.48 47988.87 2019-08-18 04:49:26.000 230 21265.45 351.67 43018.49 47988.85 2019-08-18 04:49:27.000 230 21265.44 351.64 43018.50 47988.89 2019-08-18 04:49:28.000 230 21265.46 351.62 43018.51 47988.86 2019-08-18 04:49:29.000 230 21265.48 351.59 43018.53 47988.89 2019-08-18 04:49:30.000 230 21265.48 351.57 43018.54 47988.88 2019-08-18 04:49:31.000 230 21265.49 351.55 43018.52 47988.93 2019-08-18 04:49:32.000 230 21265.51 351.47 43018.56 47988.93 2019-08-18 04:49:33.000 230 21265.50 351.44 43018.58 47988.93 2019-08-18 04:49:34.000 230 21265.53 351.42 43018.55 47988.97 2019-08-18 04:49:35.000 230 21265.53 351.40 43018.59 47988.96 2019-08-18 04:49:36.000 230 21265.53 351.39 43018.61 47988.98 2019-08-18 04:49:37.000 230 21265.53 351.33 43018.60 47989.00 2019-08-18 04:49:38.000 230 21265.55 351.30 43018.60 47988.99 2019-08-18 04:49:39.000 230 21265.56 351.30 43018.59 47989.02 2019-08-18 04:49:40.000 230 21265.58 351.27 43018.60 47989.00 2019-08-18 04:49:41.000 230 21265.60 351.24 43018.64 47989.05 2019-08-18 04:49:42.000 230 21265.60 351.22 43018.61 47989.04 2019-08-18 04:49:43.000 230 21265.60 351.17 43018.61 47989.03 2019-08-18 04:49:44.000 230 21265.61 351.13 43018.62 47989.03 2019-08-18 04:49:45.000 230 21265.61 351.11 43018.58 47989.07 2019-08-18 04:49:46.000 230 21265.61 351.11 43018.57 47989.06 2019-08-18 04:49:47.000 230 21265.64 351.10 43018.58 47989.06 2019-08-18 04:49:48.000 230 21265.65 351.09 43018.57 47989.06 2019-08-18 04:49:49.000 230 21265.66 351.04 43018.60 47989.08 2019-08-18 04:49:50.000 230 21265.64 351.01 43018.64 47989.12 2019-08-18 04:49:51.000 230 21265.64 351.01 43018.63 47989.07 2019-08-18 04:49:52.000 230 21265.64 351.03 43018.64 47989.11 2019-08-18 04:49:53.000 230 21265.63 351.04 43018.66 47989.13 2019-08-18 04:49:54.000 230 21265.64 351.02 43018.64 47989.10 2019-08-18 04:49:55.000 230 21265.64 351.05 43018.64 47989.12 2019-08-18 04:49:56.000 230 21265.65 351.05 43018.66 47989.14 2019-08-18 04:49:57.000 230 21265.67 351.03 43018.69 47989.12 2019-08-18 04:49:58.000 230 21265.68 351.00 43018.71 47989.14 2019-08-18 04:49:59.000 230 21265.70 351.02 43018.70 47989.10 2019-08-18 04:50:00.000 230 21265.70 351.01 43018.67 47989.15 2019-08-18 04:50:01.000 230 21265.71 351.03 43018.67 47989.17 2019-08-18 04:50:02.000 230 21265.73 351.02 43018.68 47989.15 2019-08-18 04:50:03.000 230 21265.72 351.05 43018.68 47989.19 2019-08-18 04:50:04.000 230 21265.73 351.07 43018.68 47989.16 2019-08-18 04:50:05.000 230 21265.72 351.10 43018.67 47989.19 2019-08-18 04:50:06.000 230 21265.72 351.11 43018.67 47989.17 2019-08-18 04:50:07.000 230 21265.72 351.10 43018.64 47989.16 2019-08-18 04:50:08.000 230 21265.72 351.13 43018.65 47989.16 2019-08-18 04:50:09.000 230 21265.74 351.16 43018.63 47989.15 2019-08-18 04:50:10.000 230 21265.72 351.18 43018.64 47989.13 2019-08-18 04:50:11.000 230 21265.73 351.19 43018.65 47989.12 2019-08-18 04:50:12.000 230 21265.74 351.16 43018.66 47989.13 2019-08-18 04:50:13.000 230 21265.73 351.16 43018.68 47989.12 2019-08-18 04:50:14.000 230 21265.74 351.15 43018.65 47989.12 2019-08-18 04:50:15.000 230 21265.73 351.14 43018.64 47989.12 2019-08-18 04:50:16.000 230 21265.75 351.15 43018.65 47989.14 2019-08-18 04:50:17.000 230 21265.76 351.14 43018.64 47989.17 2019-08-18 04:50:18.000 230 21265.73 351.12 43018.64 47989.14 2019-08-18 04:50:19.000 230 21265.72 351.12 43018.68 47989.16 2019-08-18 04:50:20.000 230 21265.74 351.15 43018.67 47989.13 2019-08-18 04:50:21.000 230 21265.70 351.17 43018.66 47989.16 2019-08-18 04:50:22.000 230 21265.67 351.21 43018.67 47989.14 2019-08-18 04:50:23.000 230 21265.63 351.23 43018.64 47989.13 2019-08-18 04:50:24.000 230 21265.65 351.23 43018.62 47989.13 2019-08-18 04:50:25.000 230 21265.67 351.24 43018.62 47989.11 2019-08-18 04:50:26.000 230 21265.64 351.25 43018.62 47989.12 2019-08-18 04:50:27.000 230 21265.64 351.24 43018.63 47989.11 2019-08-18 04:50:28.000 230 21265.64 351.25 43018.65 47989.11 2019-08-18 04:50:29.000 230 21265.64 351.26 43018.65 47989.10 2019-08-18 04:50:30.000 230 21265.64 351.27 43018.65 47989.09 2019-08-18 04:50:31.000 230 21265.63 351.27 43018.63 47989.09 2019-08-18 04:50:32.000 230 21265.63 351.28 43018.65 47989.10 2019-08-18 04:50:33.000 230 21265.62 351.29 43018.64 47989.11 2019-08-18 04:50:34.000 230 21265.61 351.28 43018.60 47989.07 2019-08-18 04:50:35.000 230 21265.60 351.29 43018.61 47989.07 2019-08-18 04:50:36.000 230 21265.62 351.30 43018.61 47989.08 2019-08-18 04:50:37.000 230 21265.58 351.31 43018.57 47989.06 2019-08-18 04:50:38.000 230 21265.54 351.33 43018.58 47989.04 2019-08-18 04:50:39.000 230 21265.53 351.31 43018.57 47989.03 2019-08-18 04:50:40.000 230 21265.52 351.33 43018.55 47988.99 2019-08-18 04:50:41.000 230 21265.48 351.32 43018.55 47989.01 2019-08-18 04:50:42.000 230 21265.48 351.35 43018.54 47988.97 2019-08-18 04:50:43.000 230 21265.49 351.35 43018.53 47988.94 2019-08-18 04:50:44.000 230 21265.47 351.38 43018.50 47988.98 2019-08-18 04:50:45.000 230 21265.45 351.42 43018.51 47988.95 2019-08-18 04:50:46.000 230 21265.47 351.44 43018.49 47988.93 2019-08-18 04:50:47.000 230 21265.44 351.45 43018.50 47988.92 2019-08-18 04:50:48.000 230 21265.42 351.50 43018.48 47988.91 2019-08-18 04:50:49.000 230 21265.38 351.55 43018.43 47988.87 2019-08-18 04:50:50.000 230 21265.38 351.54 43018.41 47988.84 2019-08-18 04:50:51.000 230 21265.39 351.56 43018.36 47988.80 2019-08-18 04:50:52.000 230 21265.39 351.57 43018.32 47988.77 2019-08-18 04:50:53.000 230 21265.39 351.55 43018.34 47988.75 2019-08-18 04:50:54.000 230 21265.38 351.56 43018.32 47988.73 2019-08-18 04:50:55.000 230 21265.39 351.54 43018.30 47988.72 2019-08-18 04:50:56.000 230 21265.40 351.53 43018.31 47988.71 2019-08-18 04:50:57.000 230 21265.39 351.50 43018.32 47988.72 2019-08-18 04:50:58.000 230 21265.40 351.49 43018.33 47988.70 2019-08-18 04:50:59.000 230 21265.40 351.47 43018.36 47988.73 2019-08-18 04:51:00.000 230 21265.37 351.47 43018.36 47988.75 2019-08-18 04:51:01.000 230 21265.40 351.46 43018.36 47988.72 2019-08-18 04:51:02.000 230 21265.40 351.45 43018.32 47988.74 2019-08-18 04:51:03.000 230 21265.37 351.49 43018.32 47988.70 2019-08-18 04:51:04.000 230 21265.34 351.51 43018.27 47988.70 2019-08-18 04:51:05.000 230 21265.38 351.50 43018.22 47988.64 2019-08-18 04:51:06.000 230 21265.34 351.50 43018.19 47988.61 2019-08-18 04:51:07.000 230 21265.32 351.47 43018.20 47988.60 2019-08-18 04:51:08.000 230 21265.35 351.44 43018.23 47988.58 2019-08-18 04:51:09.000 230 21265.38 351.47 43018.18 47988.59 2019-08-18 04:51:10.000 230 21265.43 351.49 43018.14 47988.58 2019-08-18 04:51:11.000 230 21265.45 351.51 43018.11 47988.59 2019-08-18 04:51:12.000 230 21265.48 351.48 43018.11 47988.55 2019-08-18 04:51:13.000 230 21265.48 351.44 43018.13 47988.55 2019-08-18 04:51:14.000 230 21265.54 351.43 43018.15 47988.57 2019-08-18 04:51:15.000 230 21265.56 351.42 43018.13 47988.57 2019-08-18 04:51:16.000 230 21265.60 351.40 43018.09 47988.60 2019-08-18 04:51:17.000 230 21265.62 351.37 43018.12 47988.63 2019-08-18 04:51:18.000 230 21265.69 351.35 43018.15 47988.62 2019-08-18 04:51:19.000 230 21265.68 351.36 43018.15 47988.70 2019-08-18 04:51:20.000 230 21265.68 351.34 43018.15 47988.70 2019-08-18 04:51:21.000 230 21265.70 351.32 43018.17 47988.71 2019-08-18 04:51:22.000 230 21265.73 351.31 43018.18 47988.70 2019-08-18 04:51:23.000 230 21265.70 351.31 43018.20 47988.73 2019-08-18 04:51:24.000 230 21265.69 351.32 43018.24 47988.74 2019-08-18 04:51:25.000 230 21265.71 351.32 43018.24 47988.77 2019-08-18 04:51:26.000 230 21265.71 351.33 43018.23 47988.77 2019-08-18 04:51:27.000 230 21265.72 351.30 43018.26 47988.81 2019-08-18 04:51:28.000 230 21265.73 351.31 43018.27 47988.79 2019-08-18 04:51:29.000 230 21265.70 351.32 43018.29 47988.82 2019-08-18 04:51:30.000 230 21265.72 351.32 43018.29 47988.82 2019-08-18 04:51:31.000 230 21265.70 351.33 43018.25 47988.81 2019-08-18 04:51:32.000 230 21265.74 351.33 43018.27 47988.82 2019-08-18 04:51:33.000 230 21265.75 351.33 43018.30 47988.82 2019-08-18 04:51:34.000 230 21265.73 351.33 43018.27 47988.80 2019-08-18 04:51:35.000 230 21265.72 351.33 43018.25 47988.81 2019-08-18 04:51:36.000 230 21265.72 351.35 43018.23 47988.80 2019-08-18 04:51:37.000 230 21265.68 351.40 43018.23 47988.74 2019-08-18 04:51:38.000 230 21265.66 351.47 43018.16 47988.71 2019-08-18 04:51:39.000 230 21265.64 351.48 43018.12 47988.66 2019-08-18 04:51:40.000 230 21265.61 351.47 43018.10 47988.63 2019-08-18 04:51:41.000 230 21265.60 351.48 43018.12 47988.62 2019-08-18 04:51:42.000 230 21265.59 351.46 43018.12 47988.59 2019-08-18 04:51:43.000 230 21265.61 351.43 43018.08 47988.57 2019-08-18 04:51:44.000 230 21265.55 351.34 43018.09 47988.62 2019-08-18 04:51:45.000 230 21265.57 351.26 43018.16 47988.63 2019-08-18 04:51:46.000 230 21265.57 351.20 43018.23 47988.67 2019-08-18 04:51:47.000 230 21265.52 351.18 43018.27 47988.74 2019-08-18 04:51:48.000 230 21265.56 351.14 43018.29 47988.76 2019-08-18 04:51:49.000 230 21265.57 351.11 43018.32 47988.78 2019-08-18 04:51:50.000 230 21265.56 351.11 43018.38 47988.83 2019-08-18 04:51:51.000 230 21265.55 351.11 43018.41 47988.85 2019-08-18 04:51:52.000 230 21265.55 351.11 43018.43 47988.90 2019-08-18 04:51:53.000 230 21265.52 351.12 43018.45 47988.91 2019-08-18 04:51:54.000 230 21265.50 351.11 43018.44 47988.89 2019-08-18 04:51:55.000 230 21265.50 351.13 43018.49 47988.92 2019-08-18 04:51:56.000 230 21265.49 351.13 43018.51 47988.90 2019-08-18 04:51:57.000 230 21265.51 351.12 43018.52 47988.92 2019-08-18 04:51:58.000 230 21265.51 351.14 43018.51 47988.92 2019-08-18 04:51:59.000 230 21265.50 351.12 43018.52 47988.93 2019-08-18 04:52:00.000 230 21265.50 351.13 43018.55 47988.94 2019-08-18 04:52:01.000 230 21265.48 351.18 43018.55 47988.93 2019-08-18 04:52:02.000 230 21265.46 351.20 43018.50 47988.94 2019-08-18 04:52:03.000 230 21265.46 351.20 43018.50 47988.94 2019-08-18 04:52:04.000 230 21265.45 351.21 43018.52 47988.92 2019-08-18 04:52:05.000 230 21265.46 351.23 43018.56 47988.94 2019-08-18 04:52:06.000 230 21265.45 351.22 43018.55 47988.89 2019-08-18 04:52:07.000 230 21265.44 351.24 43018.49 47988.92 2019-08-18 04:52:08.000 230 21265.42 351.28 43018.52 47988.91 2019-08-18 04:52:09.000 230 21265.41 351.30 43018.50 47988.88 2019-08-18 04:52:10.000 230 21265.40 351.30 43018.48 47988.88 2019-08-18 04:52:11.000 230 21265.38 351.29 43018.50 47988.88 2019-08-18 04:52:12.000 230 21265.41 351.30 43018.52 47988.86 2019-08-18 04:52:13.000 230 21265.40 351.30 43018.50 47988.87 2019-08-18 04:52:14.000 230 21265.41 351.31 43018.51 47988.86 2019-08-18 04:52:15.000 230 21265.39 351.29 43018.50 47988.86 2019-08-18 04:52:16.000 230 21265.38 351.30 43018.48 47988.84 2019-08-18 04:52:17.000 230 21265.38 351.30 43018.51 47988.88 2019-08-18 04:52:18.000 230 21265.40 351.31 43018.48 47988.87 2019-08-18 04:52:19.000 230 21265.42 351.29 43018.48 47988.87 2019-08-18 04:52:20.000 230 21265.40 351.30 43018.50 47988.84 2019-08-18 04:52:21.000 230 21265.39 351.31 43018.50 47988.90 2019-08-18 04:52:22.000 230 21265.38 351.30 43018.52 47988.89 2019-08-18 04:52:23.000 230 21265.37 351.29 43018.50 47988.89 2019-08-18 04:52:24.000 230 21265.42 351.28 43018.51 47988.87 2019-08-18 04:52:25.000 230 21265.47 351.29 43018.53 47988.89 2019-08-18 04:52:26.000 230 21265.45 351.28 43018.52 47988.90 2019-08-18 04:52:27.000 230 21265.44 351.26 43018.53 47988.92 2019-08-18 04:52:28.000 230 21265.44 351.25 43018.56 47988.91 2019-08-18 04:52:29.000 230 21265.47 351.27 43018.56 47988.95 2019-08-18 04:52:30.000 230 21265.49 351.28 43018.58 47988.94 2019-08-18 04:52:31.000 230 21265.48 351.30 43018.57 47988.95 2019-08-18 04:52:32.000 230 21265.50 351.30 43018.57 47988.96 2019-08-18 04:52:33.000 230 21265.52 351.29 43018.54 47988.98 2019-08-18 04:52:34.000 230 21265.50 351.31 43018.57 47988.99 2019-08-18 04:52:35.000 230 21265.53 351.28 43018.56 47989.02 2019-08-18 04:52:36.000 230 21265.53 351.25 43018.56 47989.02 2019-08-18 04:52:37.000 230 21265.56 351.23 43018.58 47989.03 2019-08-18 04:52:38.000 230 21265.60 351.19 43018.63 47989.07 2019-08-18 04:52:39.000 230 21265.62 351.19 43018.64 47989.07 2019-08-18 04:52:40.000 230 21265.61 351.19 43018.63 47989.04 2019-08-18 04:52:41.000 230 21265.58 351.20 43018.63 47989.10 2019-08-18 04:52:42.000 230 21265.61 351.18 43018.65 47989.11 2019-08-18 04:52:43.000 230 21265.62 351.15 43018.66 47989.16 2019-08-18 04:52:44.000 230 21265.67 351.12 43018.72 47989.14 2019-08-18 04:52:45.000 230 21265.71 351.09 43018.69 47989.18 2019-08-18 04:52:46.000 230 21265.72 351.09 43018.72 47989.18 2019-08-18 04:52:47.000 230 21265.72 351.08 43018.72 47989.22 2019-08-18 04:52:48.000 230 21265.74 351.05 43018.74 47989.23 2019-08-18 04:52:49.000 230 21265.73 351.06 43018.76 47989.27 2019-08-18 04:52:50.000 230 21265.75 351.03 43018.79 47989.29 2019-08-18 04:52:51.000 230 21265.79 350.98 43018.82 47989.29 2019-08-18 04:52:52.000 230 21265.78 350.99 43018.81 47989.32 2019-08-18 04:52:53.000 230 21265.77 351.01 43018.80 47989.34 2019-08-18 04:52:54.000 230 21265.78 350.99 43018.84 47989.35 2019-08-18 04:52:55.000 230 21265.80 350.98 43018.85 47989.38 2019-08-18 04:52:56.000 230 21265.81 350.96 43018.84 47989.34 2019-08-18 04:52:57.000 230 21265.81 350.96 43018.87 47989.40 2019-08-18 04:52:58.000 230 21265.83 350.92 43018.89 47989.39 2019-08-18 04:52:59.000 230 21265.84 350.92 43018.90 47989.41 2019-08-18 04:53:00.000 230 21265.83 350.92 43018.91 47989.42 2019-08-18 04:53:01.000 230 21265.81 350.92 43018.92 47989.41 2019-08-18 04:53:02.000 230 21265.78 350.95 43018.89 47989.42 2019-08-18 04:53:03.000 230 21265.80 350.91 43018.91 47989.43 2019-08-18 04:53:04.000 230 21265.80 350.90 43018.91 47989.45 2019-08-18 04:53:05.000 230 21265.80 350.90 43018.95 47989.42 2019-08-18 04:53:06.000 230 21265.79 350.93 43018.94 47989.43 2019-08-18 04:53:07.000 230 21265.76 351.00 43018.88 47989.42 2019-08-18 04:53:08.000 230 21265.74 351.03 43018.86 47989.40 2019-08-18 04:53:09.000 230 21265.72 351.04 43018.88 47989.38 2019-08-18 04:53:10.000 230 21265.72 351.07 43018.86 47989.36 2019-08-18 04:53:11.000 230 21265.73 351.08 43018.84 47989.34 2019-08-18 04:53:12.000 230 21265.72 351.08 43018.81 47989.32 2019-08-18 04:53:13.000 230 21265.70 351.09 43018.78 47989.33 2019-08-18 04:53:14.000 230 21265.70 351.06 43018.82 47989.31 2019-08-18 04:53:15.000 230 21265.68 351.06 43018.87 47989.32 2019-08-18 04:53:16.000 230 21265.66 351.07 43018.88 47989.31 2019-08-18 04:53:17.000 230 21265.66 351.08 43018.89 47989.31 2019-08-18 04:53:18.000 230 21265.69 351.09 43018.87 47989.36 2019-08-18 04:53:19.000 230 21265.65 351.10 43018.88 47989.34 2019-08-18 04:53:20.000 230 21265.65 351.09 43018.88 47989.36 2019-08-18 04:53:21.000 230 21265.67 351.06 43018.87 47989.35 2019-08-18 04:53:22.000 230 21265.66 351.05 43018.88 47989.36 2019-08-18 04:53:23.000 230 21265.62 351.08 43018.88 47989.33 2019-08-18 04:53:24.000 230 21265.64 351.08 43018.90 47989.37 2019-08-18 04:53:25.000 230 21265.63 351.12 43018.88 47989.35 2019-08-18 04:53:26.000 230 21265.59 351.13 43018.88 47989.36 2019-08-18 04:53:27.000 230 21265.58 351.15 43018.88 47989.32 2019-08-18 04:53:28.000 230 21265.55 351.17 43018.85 47989.31 2019-08-18 04:53:29.000 230 21265.54 351.16 43018.85 47989.32 2019-08-18 04:53:30.000 230 21265.56 351.17 43018.89 47989.29 2019-08-18 04:53:31.000 230 21265.53 351.19 43018.89 47989.26 2019-08-18 04:53:32.000 230 21265.52 351.17 43018.87 47989.28 2019-08-18 04:53:33.000 230 21265.49 351.17 43018.89 47989.27 2019-08-18 04:53:34.000 230 21265.47 351.18 43018.89 47989.27 2019-08-18 04:53:35.000 230 21265.46 351.20 43018.86 47989.24 2019-08-18 04:53:36.000 230 21265.45 351.24 43018.83 47989.23 2019-08-18 04:53:37.000 230 21265.39 351.29 43018.78 47989.19 2019-08-18 04:53:38.000 230 21265.34 351.32 43018.74 47989.15 2019-08-18 04:53:39.000 230 21265.36 351.35 43018.71 47989.08 2019-08-18 04:53:40.000 230 21265.34 351.39 43018.71 47989.07 2019-08-18 04:53:41.000 230 21265.30 351.41 43018.67 47989.05 2019-08-18 04:53:42.000 230 21265.29 351.43 43018.69 47989.00 2019-08-18 04:53:43.000 230 21265.31 351.43 43018.64 47989.00 2019-08-18 04:53:44.000 230 21265.28 351.44 43018.61 47988.95 2019-08-18 04:53:45.000 230 21265.28 351.45 43018.62 47988.94 2019-08-18 04:53:46.000 230 21265.27 351.43 43018.63 47988.92 2019-08-18 04:53:47.000 230 21265.21 351.48 43018.59 47988.91 2019-08-18 04:53:48.000 230 21265.19 351.57 43018.52 47988.88 2019-08-18 04:53:49.000 230 21265.18 351.59 43018.48 47988.83 2019-08-18 04:53:50.000 230 21265.18 351.64 43018.45 47988.77 2019-08-18 04:53:51.000 230 21265.16 351.68 43018.40 47988.76 2019-08-18 04:53:52.000 230 21265.14 351.69 43018.38 47988.69 2019-08-18 04:53:53.000 230 21265.13 351.70 43018.36 47988.68 2019-08-18 04:53:54.000 230 21265.16 351.70 43018.31 47988.67 2019-08-18 04:53:55.000 230 21265.19 351.68 43018.30 47988.63 2019-08-18 04:53:56.000 230 21265.20 351.67 43018.29 47988.64 2019-08-18 04:53:57.000 230 21265.19 351.68 43018.34 47988.64 2019-08-18 04:53:58.000 230 21265.17 351.71 43018.32 47988.64 2019-08-18 04:53:59.000 230 21265.15 351.75 43018.26 47988.65 2019-08-18 04:54:00.000 230 21265.16 351.80 43018.22 47988.59 2019-08-18 04:54:01.000 230 21265.20 351.87 43018.19 47988.58 2019-08-18 04:54:02.000 230 21265.19 351.83 43018.18 47988.54 2019-08-18 04:54:03.000 230 21265.20 351.76 43018.17 47988.51 2019-08-18 04:54:04.000 230 21265.21 351.72 43018.20 47988.52 2019-08-18 04:54:05.000 230 21265.22 351.70 43018.19 47988.56 2019-08-18 04:54:06.000 230 21265.25 351.69 43018.22 47988.56 2019-08-18 04:54:07.000 230 21265.24 351.69 43018.26 47988.58 2019-08-18 04:54:08.000 230 21265.27 351.65 43018.29 47988.60 2019-08-18 04:54:09.000 230 21265.31 351.63 43018.30 47988.61 2019-08-18 04:54:10.000 230 21265.30 351.60 43018.33 47988.65 2019-08-18 04:54:11.000 230 21265.30 351.61 43018.37 47988.73 2019-08-18 04:54:12.000 230 21265.30 351.64 43018.39 47988.70 2019-08-18 04:54:13.000 230 21265.34 351.60 43018.39 47988.74 2019-08-18 04:54:14.000 230 21265.38 351.57 43018.39 47988.74 2019-08-18 04:54:15.000 230 21265.35 351.53 43018.45 47988.80 2019-08-18 04:54:16.000 230 21265.39 351.50 43018.46 47988.81 2019-08-18 04:54:17.000 230 21265.39 351.48 43018.46 47988.84 2019-08-18 04:54:18.000 230 21265.41 351.43 43018.50 47988.88 2019-08-18 04:54:19.000 230 21265.41 351.42 43018.48 47988.92 2019-08-18 04:54:20.000 230 21265.38 351.41 43018.51 47988.94 2019-08-18 04:54:21.000 230 21265.39 351.39 43018.53 47988.94 2019-08-18 04:54:22.000 230 21265.43 351.37 43018.54 47988.93 2019-08-18 04:54:23.000 230 21265.41 351.37 43018.55 47988.95 2019-08-18 04:54:24.000 230 21265.44 351.34 43018.53 47988.98 2019-08-18 04:54:25.000 230 21265.44 351.29 43018.58 47988.97 2019-08-18 04:54:26.000 230 21265.45 351.27 43018.63 47989.01 2019-08-18 04:54:27.000 230 21265.45 351.26 43018.65 47989.05 2019-08-18 04:54:28.000 230 21265.43 351.24 43018.64 47989.07 2019-08-18 04:54:29.000 230 21265.42 351.26 43018.69 47989.08 2019-08-18 04:54:30.000 230 21265.43 351.26 43018.71 47989.09 2019-08-18 04:54:31.000 230 21265.42 351.28 43018.68 47989.09 2019-08-18 04:54:32.000 230 21265.46 351.29 43018.69 47989.09 2019-08-18 04:54:33.000 230 21265.47 351.28 43018.68 47989.09 2019-08-18 04:54:34.000 230 21265.47 351.27 43018.71 47989.11 2019-08-18 04:54:35.000 230 21265.43 351.29 43018.70 47989.11 2019-08-18 04:54:36.000 230 21265.40 351.30 43018.73 47989.12 2019-08-18 04:54:37.000 230 21265.40 351.27 43018.74 47989.09 2019-08-18 04:54:38.000 230 21265.40 351.28 43018.74 47989.10 2019-08-18 04:54:39.000 230 21265.40 351.31 43018.72 47989.10 2019-08-18 04:54:40.000 230 21265.39 351.34 43018.74 47989.09 2019-08-18 04:54:41.000 230 21265.36 351.34 43018.73 47989.08 2019-08-18 04:54:42.000 230 21265.38 351.35 43018.69 47989.08 2019-08-18 04:54:43.000 230 21265.38 351.37 43018.73 47989.08 2019-08-18 04:54:44.000 230 21265.37 351.38 43018.71 47989.06 2019-08-18 04:54:45.000 230 21265.40 351.43 43018.69 47989.06 2019-08-18 04:54:46.000 230 21265.42 351.48 43018.65 47989.05 2019-08-18 04:54:47.000 230 21265.43 351.49 43018.64 47989.02 2019-08-18 04:54:48.000 230 21265.50 351.49 43018.61 47989.02 2019-08-18 04:54:49.000 230 21265.52 351.49 43018.58 47989.00 2019-08-18 04:54:50.000 230 21265.51 351.48 43018.56 47988.99 2019-08-18 04:54:51.000 230 21265.52 351.50 43018.55 47989.03 2019-08-18 04:54:52.000 230 21265.54 351.49 43018.56 47989.01 2019-08-18 04:54:53.000 230 21265.55 351.48 43018.56 47989.02 2019-08-18 04:54:54.000 230 21265.58 351.48 43018.57 47989.04 2019-08-18 04:54:55.000 230 21265.57 351.49 43018.56 47989.04 2019-08-18 04:54:56.000 230 21265.57 351.51 43018.55 47989.02 2019-08-18 04:54:57.000 230 21265.58 351.50 43018.57 47989.04 2019-08-18 04:54:58.000 230 21265.59 351.52 43018.55 47989.06 2019-08-18 04:54:59.000 230 21265.55 351.56 43018.53 47989.03 2019-08-18 04:55:00.000 230 21265.54 351.56 43018.54 47989.04 2019-08-18 04:55:01.000 230 21265.55 351.61 43018.56 47989.01 2019-08-18 04:55:02.000 230 21265.54 351.62 43018.55 47988.98 2019-08-18 04:55:03.000 230 21265.55 351.63 43018.52 47988.97 2019-08-18 04:55:04.000 230 21265.55 351.63 43018.48 47988.94 2019-08-18 04:55:05.000 230 21265.53 351.62 43018.49 47988.97 2019-08-18 04:55:06.000 230 21265.53 351.64 43018.49 47988.95 2019-08-18 04:55:07.000 230 21265.57 351.61 43018.49 47988.94 2019-08-18 04:55:08.000 230 21265.58 351.60 43018.50 47988.94 2019-08-18 04:55:09.000 230 21265.58 351.61 43018.47 47988.93 2019-08-18 04:55:10.000 230 21265.57 351.61 43018.47 47988.95 2019-08-18 04:55:11.000 230 21265.59 351.60 43018.50 47988.99 2019-08-18 04:55:12.000 230 21265.61 351.59 43018.50 47988.98 2019-08-18 04:55:13.000 230 21265.62 351.58 43018.49 47989.00 2019-08-18 04:55:14.000 230 21265.62 351.58 43018.50 47988.98 2019-08-18 04:55:15.000 230 21265.65 351.58 43018.54 47989.02 2019-08-18 04:55:16.000 230 21265.68 351.57 43018.54 47989.05 2019-08-18 04:55:17.000 230 21265.67 351.57 43018.55 47989.04 2019-08-18 04:55:18.000 230 21265.67 351.56 43018.57 47989.04 2019-08-18 04:55:19.000 230 21265.67 351.52 43018.59 47989.06 2019-08-18 04:55:20.000 230 21265.70 351.51 43018.58 47989.10 2019-08-18 04:55:21.000 230 21265.72 351.48 43018.58 47989.12 2019-08-18 04:55:22.000 230 21265.72 351.50 43018.56 47989.11 2019-08-18 04:55:23.000 230 21265.70 351.48 43018.58 47989.13 2019-08-18 04:55:24.000 230 21265.70 351.45 43018.60 47989.14 2019-08-18 04:55:25.000 230 21265.70 351.44 43018.60 47989.13 2019-08-18 04:55:26.000 230 21265.71 351.41 43018.62 47989.15 2019-08-18 04:55:27.000 230 21265.73 351.40 43018.66 47989.16 2019-08-18 04:55:28.000 230 21265.74 351.35 43018.67 47989.19 2019-08-18 04:55:29.000 230 21265.74 351.33 43018.67 47989.17 2019-08-18 04:55:30.000 230 21265.76 351.32 43018.70 47989.22 2019-08-18 04:55:31.000 230 21265.78 351.30 43018.73 47989.22 2019-08-18 04:55:32.000 230 21265.76 351.28 43018.70 47989.25 2019-08-18 04:55:33.000 230 21265.77 351.23 43018.74 47989.25 2019-08-18 04:55:34.000 230 21265.76 351.18 43018.77 47989.27 2019-08-18 04:55:35.000 230 21265.74 351.12 43018.83 47989.31 2019-08-18 04:55:36.000 230 21265.77 351.09 43018.82 47989.33 2019-08-18 04:55:37.000 230 21265.76 351.05 43018.83 47989.34 2019-08-18 04:55:38.000 230 21265.77 351.00 43018.86 47989.36 2019-08-18 04:55:39.000 230 21265.78 350.96 43018.90 47989.41 2019-08-18 04:55:40.000 230 21265.79 350.93 43018.92 47989.40 2019-08-18 04:55:41.000 230 21265.77 350.93 43018.93 47989.44 2019-08-18 04:55:42.000 230 21265.80 350.90 43018.96 47989.48 2019-08-18 04:55:43.000 230 21265.79 350.83 43018.96 47989.47 2019-08-18 04:55:44.000 230 21265.80 350.83 43018.97 47989.49 2019-08-18 04:55:45.000 230 21265.78 350.82 43019.00 47989.51 2019-08-18 04:55:46.000 230 21265.82 350.78 43019.02 47989.55 2019-08-18 04:55:47.000 230 21265.87 350.73 43019.04 47989.56 2019-08-18 04:55:48.000 230 21265.84 350.73 43019.09 47989.58 2019-08-18 04:55:49.000 230 21265.80 350.71 43019.07 47989.62 2019-08-18 04:55:50.000 230 21265.86 350.72 43019.08 47989.62 2019-08-18 04:55:51.000 230 21265.87 350.72 43019.13 47989.63 2019-08-18 04:55:52.000 230 21265.87 350.71 43019.14 47989.65 2019-08-18 04:55:53.000 230 21265.90 350.67 43019.16 47989.65 2019-08-18 04:55:54.000 230 21265.89 350.68 43019.16 47989.68 2019-08-18 04:55:55.000 230 21265.85 350.69 43019.18 47989.70 2019-08-18 04:55:56.000 230 21265.86 350.68 43019.16 47989.67 2019-08-18 04:55:57.000 230 21265.85 350.73 43019.14 47989.71 2019-08-18 04:55:58.000 230 21265.85 350.74 43019.11 47989.66 2019-08-18 04:55:59.000 230 21265.86 350.72 43019.11 47989.64 2019-08-18 04:56:00.000 230 21265.85 350.74 43019.08 47989.64 2019-08-18 04:56:01.000 230 21265.83 350.73 43019.11 47989.64 2019-08-18 04:56:02.000 230 21265.83 350.74 43019.09 47989.64 2019-08-18 04:56:03.000 230 21265.85 350.73 43019.06 47989.64 2019-08-18 04:56:04.000 230 21265.85 350.72 43019.04 47989.59 2019-08-18 04:56:05.000 230 21265.88 350.72 43019.06 47989.61 2019-08-18 04:56:06.000 230 21265.86 350.75 43019.08 47989.61 2019-08-18 04:56:07.000 230 21265.87 350.74 43019.07 47989.63 2019-08-18 04:56:08.000 230 21265.86 350.74 43019.06 47989.60 2019-08-18 04:56:09.000 230 21265.82 350.72 43019.07 47989.56 2019-08-18 04:56:10.000 230 21265.83 350.73 43019.05 47989.60 2019-08-18 04:56:11.000 230 21265.86 350.72 43019.05 47989.57 2019-08-18 04:56:12.000 230 21265.80 350.74 43019.05 47989.56 2019-08-18 04:56:13.000 230 21265.78 350.75 43019.02 47989.55 2019-08-18 04:56:14.000 230 21265.76 350.76 43019.02 47989.54 2019-08-18 04:56:15.000 230 21265.76 350.75 43019.00 47989.51 2019-08-18 04:56:16.000 230 21265.76 350.76 43019.01 47989.51 2019-08-18 04:56:17.000 230 21265.78 350.75 43019.00 47989.49 2019-08-18 04:56:18.000 230 21265.73 350.77 43018.98 47989.50 2019-08-18 04:56:19.000 230 21265.71 350.76 43019.01 47989.49 2019-08-18 04:56:20.000 230 21265.69 350.78 43019.02 47989.48 2019-08-18 04:56:21.000 230 21265.69 350.74 43019.01 47989.49 2019-08-18 04:56:22.000 230 21265.72 350.75 43019.04 47989.50 2019-08-18 04:56:23.000 230 21265.71 350.77 43019.06 47989.50 2019-08-18 04:56:24.000 230 21265.69 350.78 43019.05 47989.50 2019-08-18 04:56:25.000 230 21265.66 350.79 43019.04 47989.50 2019-08-18 04:56:26.000 230 21265.62 350.80 43019.05 47989.49 2019-08-18 04:56:27.000 230 21265.58 350.83 43019.02 47989.47 2019-08-18 04:56:28.000 230 21265.56 350.85 43019.00 47989.45 2019-08-18 04:56:29.000 230 21265.55 350.87 43018.98 47989.42 2019-08-18 04:56:30.000 230 21265.55 350.88 43019.02 47989.43 2019-08-18 04:56:31.000 230 21265.53 350.92 43019.00 47989.39 2019-08-18 04:56:32.000 230 21265.51 350.92 43019.00 47989.37 2019-08-18 04:56:33.000 230 21265.51 350.92 43018.96 47989.36 2019-08-18 04:56:34.000 230 21265.48 350.94 43018.97 47989.38 2019-08-18 04:56:35.000 230 21265.43 350.96 43018.95 47989.32 2019-08-18 04:56:36.000 230 21265.42 350.96 43018.97 47989.33 2019-08-18 04:56:37.000 230 21265.44 351.00 43018.97 47989.34 2019-08-18 04:56:38.000 230 21265.41 351.03 43018.98 47989.35 2019-08-18 04:56:39.000 230 21265.38 351.06 43018.94 47989.32 2019-08-18 04:56:40.000 230 21265.39 351.07 43018.95 47989.31 2019-08-18 04:56:41.000 230 21265.37 351.10 43018.94 47989.31 2019-08-18 04:56:42.000 230 21265.37 351.08 43018.96 47989.30 2019-08-18 04:56:43.000 230 21265.37 351.11 43018.94 47989.31 2019-08-18 04:56:44.000 230 21265.37 351.16 43018.94 47989.29 2019-08-18 04:56:45.000 230 21265.33 351.19 43018.90 47989.28 2019-08-18 04:56:46.000 230 21265.30 351.23 43018.87 47989.26 2019-08-18 04:56:47.000 230 21265.23 351.30 43018.86 47989.22 2019-08-18 04:56:48.000 230 21265.20 351.37 43018.86 47989.18 2019-08-18 04:56:49.000 230 21265.16 351.40 43018.80 47989.14 2019-08-18 04:56:50.000 230 21265.15 351.43 43018.75 47989.10 2019-08-18 04:56:51.000 230 21265.15 351.44 43018.74 47989.07 2019-08-18 04:56:52.000 230 21265.16 351.45 43018.71 47989.03 2019-08-18 04:56:53.000 230 21265.11 351.47 43018.73 47989.04 2019-08-18 04:56:54.000 230 21265.14 351.45 43018.74 47989.01 2019-08-18 04:56:55.000 230 21265.15 351.45 43018.77 47989.04 2019-08-18 04:56:56.000 230 21265.15 351.43 43018.79 47989.05 2019-08-18 04:56:57.000 230 21265.12 351.46 43018.74 47989.04 2019-08-18 04:56:58.000 230 21265.13 351.49 43018.73 47989.05 2019-08-18 04:56:59.000 230 21265.13 351.50 43018.73 47989.02 2019-08-18 04:57:00.000 230 21265.11 351.51 43018.72 47989.02 2019-08-18 04:57:01.000 230 21265.12 351.52 43018.74 47989.01 2019-08-18 04:57:02.000 230 21265.08 351.54 43018.70 47988.97 2019-08-18 04:57:03.000 230 21265.11 351.55 43018.69 47988.96 2019-08-18 04:57:04.000 230 21265.11 351.55 43018.71 47988.98 2019-08-18 04:57:05.000 230 21265.10 351.57 43018.74 47989.00 2019-08-18 04:57:06.000 230 21265.12 351.57 43018.75 47989.00 2019-08-18 04:57:07.000 230 21265.13 351.60 43018.77 47989.01 2019-08-18 04:57:08.000 230 21265.15 351.63 43018.73 47989.03 2019-08-18 04:57:09.000 230 21265.17 351.62 43018.73 47989.03 2019-08-18 04:57:10.000 230 21265.17 351.65 43018.76 47989.01 2019-08-18 04:57:11.000 230 21265.20 351.63 43018.76 47989.02 2019-08-18 04:57:12.000 230 21265.18 351.62 43018.73 47989.05 2019-08-18 04:57:13.000 230 21265.21 351.61 43018.75 47989.04 2019-08-18 04:57:14.000 230 21265.18 351.62 43018.75 47989.10 2019-08-18 04:57:15.000 230 21265.23 351.62 43018.74 47989.10 2019-08-18 04:57:16.000 230 21265.25 351.61 43018.78 47989.11 2019-08-18 04:57:17.000 230 21265.24 351.62 43018.83 47989.12 2019-08-18 04:57:18.000 230 21265.27 351.59 43018.82 47989.14 2019-08-18 04:57:19.000 230 21265.29 351.61 43018.80 47989.14 2019-08-18 04:57:20.000 230 21265.33 351.60 43018.82 47989.14 2019-08-18 04:57:21.000 230 21265.35 351.59 43018.79 47989.15 2019-08-18 04:57:22.000 230 21265.35 351.57 43018.78 47989.14 2019-08-18 04:57:23.000 230 21265.38 351.55 43018.79 47989.13 2019-08-18 04:57:24.000 230 21265.38 351.54 43018.80 47989.16 2019-08-18 04:57:25.000 230 21265.40 351.52 43018.77 47989.15 2019-08-18 04:57:26.000 230 21265.40 351.48 43018.82 47989.18 2019-08-18 04:57:27.000 230 21265.44 351.44 43018.83 47989.20 2019-08-18 04:57:28.000 230 21265.49 351.40 43018.84 47989.21 2019-08-18 04:57:29.000 230 21265.49 351.41 43018.86 47989.24 2019-08-18 04:57:30.000 230 21265.47 351.42 43018.87 47989.25 2019-08-18 04:57:31.000 230 21265.49 351.42 43018.85 47989.28 2019-08-18 04:57:32.000 230 21265.49 351.43 43018.85 47989.29 2019-08-18 04:57:33.000 230 21265.50 351.42 43018.85 47989.26 2019-08-18 04:57:34.000 230 21265.52 351.42 43018.89 47989.30 2019-08-18 04:57:35.000 230 21265.54 351.42 43018.87 47989.29 2019-08-18 04:57:36.000 230 21265.56 351.38 43018.87 47989.31 2019-08-18 04:57:37.000 230 21265.57 351.37 43018.89 47989.31 2019-08-18 04:57:38.000 230 21265.54 351.39 43018.90 47989.30 2019-08-18 04:57:39.000 230 21265.54 351.37 43018.92 47989.32 2019-08-18 04:57:40.000 230 21265.57 351.35 43018.90 47989.29 2019-08-18 04:57:41.000 230 21265.56 351.34 43018.88 47989.34 2019-08-18 04:57:42.000 230 21265.56 351.25 43018.93 47989.32 2019-08-18 04:57:43.000 230 21265.56 351.24 43018.97 47989.35 2019-08-18 04:57:44.000 230 21265.56 351.25 43018.98 47989.38 2019-08-18 04:57:45.000 230 21265.57 351.24 43018.98 47989.40 2019-08-18 04:57:46.000 230 21265.56 351.24 43019.00 47989.46 2019-08-18 04:57:47.000 230 21265.56 351.24 43019.00 47989.43 2019-08-18 04:57:48.000 230 21265.54 351.24 43019.01 47989.44 2019-08-18 04:57:49.000 230 21265.56 351.23 43019.06 47989.46 2019-08-18 04:57:50.000 230 21265.58 351.19 43019.07 47989.47 2019-08-18 04:57:51.000 230 21265.58 351.22 43019.08 47989.48 2019-08-18 04:57:52.000 230 21265.57 351.24 43019.08 47989.48 2019-08-18 04:57:53.000 230 21265.57 351.22 43019.07 47989.50 2019-08-18 04:57:54.000 230 21265.59 351.22 43019.09 47989.50 2019-08-18 04:57:55.000 230 21265.60 351.23 43019.10 47989.51 2019-08-18 04:57:56.000 230 21265.58 351.21 43019.07 47989.52 2019-08-18 04:57:57.000 230 21265.58 351.22 43019.10 47989.52 2019-08-18 04:57:58.000 230 21265.57 351.24 43019.09 47989.53 2019-08-18 04:57:59.000 230 21265.57 351.26 43019.09 47989.53 2019-08-18 04:58:00.000 230 21265.59 351.28 43019.07 47989.49 2019-08-18 04:58:01.000 230 21265.60 351.31 43019.04 47989.51 2019-08-18 04:58:02.000 230 21265.62 351.28 43019.05 47989.46 2019-08-18 04:58:03.000 230 21265.59 351.27 43019.02 47989.48 2019-08-18 04:58:04.000 230 21265.58 351.27 43019.02 47989.46 2019-08-18 04:58:05.000 230 21265.57 351.27 43019.01 47989.45 2019-08-18 04:58:06.000 230 21265.55 351.30 43018.98 47989.43 2019-08-18 04:58:07.000 230 21265.54 351.28 43019.00 47989.42 2019-08-18 04:58:08.000 230 21265.55 351.27 43019.00 47989.43 2019-08-18 04:58:09.000 230 21265.54 351.28 43018.99 47989.42 2019-08-18 04:58:10.000 230 21265.57 351.26 43019.01 47989.45 2019-08-18 04:58:11.000 230 21265.56 351.27 43019.00 47989.44 2019-08-18 04:58:12.000 230 21265.58 351.28 43018.99 47989.43 2019-08-18 04:58:13.000 230 21265.55 351.31 43018.99 47989.43 2019-08-18 04:58:14.000 230 21265.56 351.31 43018.99 47989.42 2019-08-18 04:58:15.000 230 21265.60 351.31 43019.01 47989.41 2019-08-18 04:58:16.000 230 21265.59 351.36 43019.02 47989.42 2019-08-18 04:58:17.000 230 21265.60 351.37 43018.99 47989.43 2019-08-18 04:58:18.000 230 21265.59 351.38 43018.99 47989.42 2019-08-18 04:58:19.000 230 21265.56 351.38 43018.98 47989.43 2019-08-18 04:58:20.000 230 21265.57 351.40 43018.99 47989.41 2019-08-18 04:58:21.000 230 21265.58 351.39 43018.98 47989.42 2019-08-18 04:58:22.000 230 21265.57 351.42 43018.99 47989.43 2019-08-18 04:58:23.000 230 21265.58 351.45 43018.98 47989.43 2019-08-18 04:58:24.000 230 21265.57 351.46 43019.00 47989.44 2019-08-18 04:58:25.000 230 21265.58 351.47 43018.99 47989.42 2019-08-18 04:58:26.000 230 21265.59 351.48 43019.00 47989.44 2019-08-18 04:58:27.000 230 21265.62 351.46 43019.04 47989.43 2019-08-18 04:58:28.000 230 21265.63 351.45 43019.04 47989.45 2019-08-18 04:58:29.000 230 21265.65 351.47 43019.05 47989.45 2019-08-18 04:58:30.000 230 21265.67 351.46 43019.08 47989.47 2019-08-18 04:58:31.000 230 21265.67 351.47 43019.07 47989.48 2019-08-18 04:58:32.000 230 21265.69 351.47 43019.06 47989.51 2019-08-18 04:58:33.000 230 21265.71 351.45 43019.09 47989.49 2019-08-18 04:58:34.000 230 21265.71 351.44 43019.08 47989.50 2019-08-18 04:58:35.000 230 21265.72 351.44 43019.11 47989.54 2019-08-18 04:58:36.000 230 21265.72 351.43 43019.11 47989.56 2019-08-18 04:58:37.000 230 21265.75 351.45 43019.12 47989.55 2019-08-18 04:58:38.000 230 21265.76 351.50 43019.13 47989.57 2019-08-18 04:58:39.000 230 21265.72 351.54 43019.11 47989.55 2019-08-18 04:58:40.000 230 21265.74 351.58 43019.10 47989.52 2019-08-18 04:58:41.000 230 21265.72 351.62 43019.10 47989.53 2019-08-18 04:58:42.000 230 21265.72 351.65 43019.08 47989.50 2019-08-18 04:58:43.000 230 21265.72 351.66 43019.06 47989.51 2019-08-18 04:58:44.000 230 21265.70 351.68 43019.06 47989.44 2019-08-18 04:58:45.000 230 21265.72 351.71 43019.07 47989.48 2019-08-18 04:58:46.000 230 21265.70 351.75 43019.05 47989.46 2019-08-18 04:58:47.000 230 21265.70 351.80 43019.03 47989.47 2019-08-18 04:58:48.000 230 21265.68 351.83 43019.03 47989.45 2019-08-18 04:58:49.000 230 21265.70 351.84 43019.03 47989.45 2019-08-18 04:58:50.000 230 21265.69 351.86 43019.08 47989.46 2019-08-18 04:58:51.000 230 21265.68 351.85 43019.09 47989.47 2019-08-18 04:58:52.000 230 21265.67 351.88 43019.07 47989.51 2019-08-18 04:58:53.000 230 21265.68 351.87 43019.04 47989.46 2019-08-18 04:58:54.000 230 21265.71 351.88 43019.04 47989.48 2019-08-18 04:58:55.000 230 21265.70 351.90 43019.08 47989.51 2019-08-18 04:58:56.000 230 21265.68 351.91 43019.08 47989.50 2019-08-18 04:58:57.000 230 21265.68 351.92 43019.05 47989.51 2019-08-18 04:58:58.000 230 21265.67 351.97 43019.05 47989.53 2019-08-18 04:58:59.000 230 21265.62 352.08 43019.06 47989.46 2019-08-18 04:59:00.000 230 21265.57 352.16 43019.03 47989.46 2019-08-18 04:59:01.000 230 21265.52 352.20 43018.98 47989.36 2019-08-18 04:59:02.000 230 21265.51 352.22 43018.94 47989.32 2019-08-18 04:59:03.000 230 21265.45 352.27 43018.94 47989.28 2019-08-18 04:59:04.000 230 21265.42 352.28 43018.91 47989.28 2019-08-18 04:59:05.000 230 21265.38 352.34 43018.87 47989.21 2019-08-18 04:59:06.000 230 21265.37 352.38 43018.84 47989.18 2019-08-18 04:59:07.000 230 21265.37 352.39 43018.82 47989.19 2019-08-18 04:59:08.000 230 21265.34 352.39 43018.82 47989.12 2019-08-18 04:59:09.000 230 21265.32 352.45 43018.79 47989.10 2019-08-18 04:59:10.000 230 21265.32 352.47 43018.78 47989.11 2019-08-18 04:59:11.000 230 21265.34 352.44 43018.79 47989.10 2019-08-18 04:59:12.000 230 21265.36 352.45 43018.77 47989.06 2019-08-18 04:59:13.000 230 21265.38 352.43 43018.74 47989.08 2019-08-18 04:59:14.000 230 21265.41 352.41 43018.73 47989.08 2019-08-18 04:59:15.000 230 21265.52 352.29 43018.79 47989.13 2019-08-18 04:59:16.000 230 21265.57 352.24 43018.84 47989.19 2019-08-18 04:59:17.000 230 21265.64 352.21 43018.87 47989.25 2019-08-18 04:59:18.000 230 21265.68 352.25 43018.90 47989.30 2019-08-18 04:59:19.000 230 21265.70 352.27 43018.96 47989.38 2019-08-18 04:59:20.000 230 21265.73 352.29 43018.94 47989.38 2019-08-18 04:59:21.000 230 21265.79 352.27 43018.93 47989.42 2019-08-18 04:59:22.000 230 21265.81 352.27 43018.97 47989.44 2019-08-18 04:59:23.000 230 21265.81 352.27 43018.99 47989.44 2019-08-18 04:59:24.000 230 21265.79 352.30 43018.98 47989.50 2019-08-18 04:59:25.000 230 21265.77 352.34 43018.95 47989.47 2019-08-18 04:59:26.000 230 21265.78 352.37 43018.94 47989.46 2019-08-18 04:59:27.000 230 21265.75 352.43 43018.93 47989.43 2019-08-18 04:59:28.000 230 21265.75 352.44 43018.92 47989.42 2019-08-18 04:59:29.000 230 21265.73 352.45 43018.91 47989.38 2019-08-18 04:59:30.000 230 21265.73 352.48 43018.87 47989.38 2019-08-18 04:59:31.000 230 21265.69 352.50 43018.87 47989.35 2019-08-18 04:59:32.000 230 21265.67 352.52 43018.87 47989.36 2019-08-18 04:59:33.000 230 21265.71 352.52 43018.86 47989.34 2019-08-18 04:59:34.000 230 21265.70 352.53 43018.86 47989.37 2019-08-18 04:59:35.000 230 21265.70 352.54 43018.90 47989.33 2019-08-18 04:59:36.000 230 21265.65 352.59 43018.89 47989.34 2019-08-18 04:59:37.000 230 21265.68 352.64 43018.84 47989.34 2019-08-18 04:59:38.000 230 21265.66 352.66 43018.88 47989.32 2019-08-18 04:59:39.000 230 21265.62 352.69 43018.87 47989.29 2019-08-18 04:59:40.000 230 21265.59 352.75 43018.83 47989.29 2019-08-18 04:59:41.000 230 21265.57 352.78 43018.73 47989.24 2019-08-18 04:59:42.000 230 21265.58 352.80 43018.69 47989.19 2019-08-18 04:59:43.000 230 21265.55 352.80 43018.71 47989.15 2019-08-18 04:59:44.000 230 21265.55 352.78 43018.70 47989.16 2019-08-18 04:59:45.000 230 21265.55 352.74 43018.68 47989.16 2019-08-18 04:59:46.000 230 21265.58 352.68 43018.69 47989.14 2019-08-18 04:59:47.000 230 21265.60 352.67 43018.69 47989.16 2019-08-18 04:59:48.000 230 21265.60 352.63 43018.72 47989.18 2019-08-18 04:59:49.000 230 21265.64 352.65 43018.73 47989.18 2019-08-18 04:59:50.000 230 21265.62 352.66 43018.75 47989.25 2019-08-18 04:59:51.000 230 21265.64 352.67 43018.77 47989.24 2019-08-18 04:59:52.000 230 21265.65 352.64 43018.78 47989.24 2019-08-18 04:59:53.000 230 21265.65 352.61 43018.79 47989.29 2019-08-18 04:59:54.000 230 21265.65 352.58 43018.78 47989.27 2019-08-18 04:59:55.000 230 21265.65 352.57 43018.81 47989.28 2019-08-18 04:59:56.000 230 21265.66 352.56 43018.84 47989.32 2019-08-18 04:59:57.000 230 21265.64 352.59 43018.83 47989.33 2019-08-18 04:59:58.000 230 21265.63 352.59 43018.81 47989.31 2019-08-18 04:59:59.000 230 21265.63 352.59 43018.85 47989.33 2019-08-18 05:00:00.000 230 21265.59 352.61 43018.85 47989.31 2019-08-18 05:00:01.000 230 21265.56 352.63 43018.83 47989.31 2019-08-18 05:00:02.000 230 21265.52 352.67 43018.83 47989.28 2019-08-18 05:00:03.000 230 21265.49 352.69 43018.80 47989.26 2019-08-18 05:00:04.000 230 21265.50 352.69 43018.83 47989.26 2019-08-18 05:00:05.000 230 21265.48 352.72 43018.81 47989.24 2019-08-18 05:00:06.000 230 21265.49 352.72 43018.82 47989.24 2019-08-18 05:00:07.000 230 21265.50 352.72 43018.81 47989.22 2019-08-18 05:00:08.000 230 21265.51 352.69 43018.86 47989.24 2019-08-18 05:00:09.000 230 21265.52 352.67 43018.86 47989.25 2019-08-18 05:00:10.000 230 21265.56 352.66 43018.90 47989.29 2019-08-18 05:00:11.000 230 21265.57 352.67 43018.92 47989.30 2019-08-18 05:00:12.000 230 21265.54 352.66 43018.94 47989.34 2019-08-18 05:00:13.000 230 21265.57 352.64 43018.97 47989.35 2019-08-18 05:00:14.000 230 21265.59 352.63 43018.96 47989.38 2019-08-18 05:00:15.000 230 21265.62 352.64 43018.96 47989.43 2019-08-18 05:00:16.000 230 21265.62 352.62 43018.98 47989.43 2019-08-18 05:00:17.000 230 21265.62 352.62 43018.99 47989.45 2019-08-18 05:00:18.000 230 21265.61 352.65 43018.98 47989.47 2019-08-18 05:00:19.000 230 21265.61 352.66 43018.97 47989.46 2019-08-18 05:00:20.000 230 21265.61 352.68 43018.98 47989.45 2019-08-18 05:00:21.000 230 21265.60 352.71 43018.99 47989.44 2019-08-18 05:00:22.000 230 21265.58 352.72 43019.01 47989.46 2019-08-18 05:00:23.000 230 21265.62 352.70 43019.00 47989.44 2019-08-18 05:00:24.000 230 21265.62 352.74 43019.01 47989.43 2019-08-18 05:00:25.000 230 21265.60 352.74 43019.01 47989.43 2019-08-18 05:00:26.000 230 21265.59 352.74 43018.98 47989.45 2019-08-18 05:00:27.000 230 21265.58 352.74 43018.98 47989.44 2019-08-18 05:00:28.000 230 21265.60 352.74 43019.00 47989.46 2019-08-18 05:00:29.000 230 21265.61 352.74 43019.02 47989.47 2019-08-18 05:00:30.000 230 21265.59 352.76 43019.02 47989.45 2019-08-18 05:00:31.000 230 21265.59 352.77 43019.01 47989.46 2019-08-18 05:00:32.000 230 21265.58 352.80 43019.00 47989.45 2019-08-18 05:00:33.000 230 21265.56 352.79 43019.01 47989.44 2019-08-18 05:00:34.000 230 21265.56 352.78 43019.03 47989.45 2019-08-18 05:00:35.000 230 21265.54 352.77 43018.99 47989.46 2019-08-18 05:00:36.000 230 21265.55 352.76 43019.01 47989.45 2019-08-18 05:00:37.000 230 21265.55 352.75 43019.01 47989.45 2019-08-18 05:00:38.000 230 21265.57 352.70 43019.01 47989.44 2019-08-18 05:00:39.000 230 21265.56 352.71 43019.07 47989.50 2019-08-18 05:00:40.000 230 21265.57 352.70 43019.06 47989.50 2019-08-18 05:00:41.000 230 21265.55 352.69 43019.04 47989.52 2019-08-18 05:00:42.000 230 21265.57 352.67 43019.10 47989.53 2019-08-18 05:00:43.000 230 21265.57 352.64 43019.12 47989.53 2019-08-18 05:00:44.000 230 21265.57 352.64 43019.11 47989.56 2019-08-18 05:00:45.000 230 21265.61 352.56 43019.17 47989.57 2019-08-18 05:00:46.000 230 21265.65 352.53 43019.22 47989.60 2019-08-18 05:00:47.000 230 21265.66 352.48 43019.24 47989.66 2019-08-18 05:00:48.000 230 21265.65 352.46 43019.28 47989.69 2019-08-18 05:00:49.000 230 21265.67 352.45 43019.31 47989.75 2019-08-18 05:00:50.000 230 21265.68 352.47 43019.32 47989.77 2019-08-18 05:00:51.000 230 21265.69 352.48 43019.34 47989.77 2019-08-18 05:00:52.000 230 21265.68 352.51 43019.37 47989.82 2019-08-18 05:00:53.000 230 21265.68 352.54 43019.38 47989.81 2019-08-18 05:00:54.000 230 21265.66 352.56 43019.37 47989.82 2019-08-18 05:00:55.000 230 21265.66 352.59 43019.34 47989.81 2019-08-18 05:00:56.000 230 21265.66 352.61 43019.35 47989.80 2019-08-18 05:00:57.000 230 21265.65 352.62 43019.39 47989.80 2019-08-18 05:00:58.000 230 21265.68 352.59 43019.37 47989.78 2019-08-18 05:00:59.000 230 21265.65 352.58 43019.36 47989.81 2019-08-18 05:01:00.000 230 21265.63 352.62 43019.37 47989.81 2019-08-18 05:01:01.000 230 21265.64 352.62 43019.37 47989.79 2019-08-18 05:01:02.000 230 21265.65 352.62 43019.35 47989.81 2019-08-18 05:01:03.000 230 21265.65 352.65 43019.35 47989.80 2019-08-18 05:01:04.000 230 21265.66 352.66 43019.38 47989.76 2019-08-18 05:01:05.000 230 21265.66 352.69 43019.37 47989.81 2019-08-18 05:01:06.000 230 21265.62 352.70 43019.38 47989.78 2019-08-18 05:01:07.000 230 21265.65 352.69 43019.37 47989.79 2019-08-18 05:01:08.000 230 21265.65 352.71 43019.38 47989.77 2019-08-18 05:01:09.000 230 21265.61 352.69 43019.38 47989.76 2019-08-18 05:01:10.000 230 21265.59 352.69 43019.37 47989.77 2019-08-18 05:01:11.000 230 21265.60 352.69 43019.36 47989.79 2019-08-18 05:01:12.000 230 21265.61 352.68 43019.36 47989.73 2019-08-18 05:01:13.000 230 21265.62 352.68 43019.33 47989.78 2019-08-18 05:01:14.000 230 21265.63 352.66 43019.36 47989.77 2019-08-18 05:01:15.000 230 21265.63 352.64 43019.35 47989.81 2019-08-18 05:01:16.000 230 21265.65 352.63 43019.35 47989.78 2019-08-18 05:01:17.000 230 21265.65 352.64 43019.36 47989.79 2019-08-18 05:01:18.000 230 21265.67 352.62 43019.39 47989.80 2019-08-18 05:01:19.000 230 21265.67 352.63 43019.40 47989.80 2019-08-18 05:01:20.000 230 21265.68 352.65 43019.39 47989.83 2019-08-18 05:01:21.000 230 21265.64 352.66 43019.39 47989.82 2019-08-18 05:01:22.000 230 21265.60 352.70 43019.38 47989.79 2019-08-18 05:01:23.000 230 21265.61 352.71 43019.37 47989.77 2019-08-18 05:01:24.000 230 21265.64 352.71 43019.38 47989.78 2019-08-18 05:01:25.000 230 21265.61 352.72 43019.36 47989.77 2019-08-18 05:01:26.000 230 21265.59 352.72 43019.33 47989.75 2019-08-18 05:01:27.000 230 21265.54 352.76 43019.29 47989.72 2019-08-18 05:01:28.000 230 21265.54 352.78 43019.26 47989.69 2019-08-18 05:01:29.000 230 21265.50 352.82 43019.29 47989.67 2019-08-18 05:01:30.000 230 21265.48 352.83 43019.27 47989.66 2019-08-18 05:01:31.000 230 21265.49 352.84 43019.27 47989.66 2019-08-18 05:01:32.000 230 21265.50 352.83 43019.27 47989.67 2019-08-18 05:01:33.000 230 21265.53 352.81 43019.30 47989.70 2019-08-18 05:01:34.000 230 21265.56 352.83 43019.31 47989.71 2019-08-18 05:01:35.000 230 21265.55 352.85 43019.32 47989.74 2019-08-18 05:01:36.000 230 21265.56 352.85 43019.37 47989.75 2019-08-18 05:01:37.000 230 21265.57 352.88 43019.38 47989.75 2019-08-18 05:01:38.000 230 21265.54 352.87 43019.39 47989.77 2019-08-18 05:01:39.000 230 21265.55 352.89 43019.35 47989.78 2019-08-18 05:01:40.000 230 21265.59 352.88 43019.39 47989.77 2019-08-18 05:01:41.000 230 21265.61 352.90 43019.39 47989.79 2019-08-18 05:01:42.000 230 21265.61 352.94 43019.39 47989.77 2019-08-18 05:01:43.000 230 21265.57 352.96 43019.40 47989.78 2019-08-18 05:01:44.000 230 21265.56 352.96 43019.40 47989.78 2019-08-18 05:01:45.000 230 21265.62 352.93 43019.40 47989.81 2019-08-18 05:01:46.000 230 21265.64 352.94 43019.42 47989.83 2019-08-18 05:01:47.000 230 21265.66 352.97 43019.44 47989.84 2019-08-18 05:01:48.000 230 21265.66 352.98 43019.43 47989.86 2019-08-18 05:01:49.000 230 21265.69 353.01 43019.43 47989.87 2019-08-18 05:01:50.000 230 21265.68 353.02 43019.45 47989.85 2019-08-18 05:01:51.000 230 21265.71 353.07 43019.42 47989.89 2019-08-18 05:01:52.000 230 21265.75 353.08 43019.41 47989.94 2019-08-18 05:01:53.000 230 21265.79 353.07 43019.43 47989.91 2019-08-18 05:01:54.000 230 21265.80 353.09 43019.42 47989.92 2019-08-18 05:01:55.000 230 21265.76 353.12 43019.40 47989.92 2019-08-18 05:01:56.000 230 21265.79 353.12 43019.41 47989.95 2019-08-18 05:01:57.000 230 21265.76 353.13 43019.40 47989.92 2019-08-18 05:01:58.000 230 21265.75 353.12 43019.42 47989.91 2019-08-18 05:01:59.000 230 21265.74 353.13 43019.44 47989.93 2019-08-18 05:02:00.000 230 21265.77 353.15 43019.45 47989.93 2019-08-18 05:02:01.000 230 21265.77 353.17 43019.45 47989.90 2019-08-18 05:02:02.000 230 21265.77 353.19 43019.44 47989.92 2019-08-18 05:02:03.000 230 21265.76 353.20 43019.42 47989.93 2019-08-18 05:02:04.000 230 21265.78 353.20 43019.44 47989.95 2019-08-18 05:02:05.000 230 21265.82 353.21 43019.44 47989.93 2019-08-18 05:02:06.000 230 21265.82 353.22 43019.44 47989.92 2019-08-18 05:02:07.000 230 21265.83 353.23 43019.43 47989.96 2019-08-18 05:02:08.000 230 21265.82 353.25 43019.42 47989.96 2019-08-18 05:02:09.000 230 21265.84 353.27 43019.41 47989.93 2019-08-18 05:02:10.000 230 21265.82 353.31 43019.41 47989.92 2019-08-18 05:02:11.000 230 21265.84 353.29 43019.43 47989.96 2019-08-18 05:02:12.000 230 21265.84 353.29 43019.41 47989.92 2019-08-18 05:02:13.000 230 21265.86 353.29 43019.41 47989.93 2019-08-18 05:02:14.000 230 21265.87 353.32 43019.40 47989.94 2019-08-18 05:02:15.000 230 21265.85 353.34 43019.43 47989.98 2019-08-18 05:02:16.000 230 21265.84 353.34 43019.42 47989.97 2019-08-18 05:02:17.000 230 21265.85 353.34 43019.41 47989.98 2019-08-18 05:02:18.000 230 21265.87 353.35 43019.42 47989.98 2019-08-18 05:02:19.000 230 21265.86 353.37 43019.42 47989.96 2019-08-18 05:02:20.000 230 21265.87 353.37 43019.44 47989.98 2019-08-18 05:02:21.000 230 21265.85 353.38 43019.45 47989.98 2019-08-18 05:02:22.000 230 21265.83 353.41 43019.44 47989.98 2019-08-18 05:02:23.000 230 21265.82 353.43 43019.41 47989.94 2019-08-18 05:02:24.000 230 21265.81 353.45 43019.39 47989.93 2019-08-18 05:02:25.000 230 21265.85 353.46 43019.38 47989.91 2019-08-18 05:02:26.000 230 21265.84 353.43 43019.39 47989.91 2019-08-18 05:02:27.000 230 21265.82 353.42 43019.38 47989.90 2019-08-18 05:02:28.000 230 21265.80 353.40 43019.41 47989.92 2019-08-18 05:02:29.000 230 21265.81 353.40 43019.38 47989.90 2019-08-18 05:02:30.000 230 21265.79 353.39 43019.41 47989.89 2019-08-18 05:02:31.000 230 21265.76 353.42 43019.36 47989.90 2019-08-18 05:02:32.000 230 21265.73 353.45 43019.36 47989.90 2019-08-18 05:02:33.000 230 21265.71 353.44 43019.33 47989.84 2019-08-18 05:02:34.000 230 21265.67 353.44 43019.32 47989.85 2019-08-18 05:02:35.000 230 21265.66 353.45 43019.32 47989.80 2019-08-18 05:02:36.000 230 21265.66 353.45 43019.32 47989.80 2019-08-18 05:02:37.000 230 21265.66 353.44 43019.32 47989.79 2019-08-18 05:02:38.000 230 21265.70 353.47 43019.32 47989.77 2019-08-18 05:02:39.000 230 21265.69 353.47 43019.33 47989.79 2019-08-18 05:02:40.000 230 21265.66 353.47 43019.35 47989.79 2019-08-18 05:02:41.000 230 21265.61 353.46 43019.33 47989.76 2019-08-18 05:02:42.000 230 21265.57 353.46 43019.34 47989.77 2019-08-18 05:02:43.000 230 21265.57 353.48 43019.29 47989.75 2019-08-18 05:02:44.000 230 21265.56 353.48 43019.27 47989.71 2019-08-18 05:02:45.000 230 21265.52 353.48 43019.27 47989.72 2019-08-18 05:02:46.000 230 21265.51 353.48 43019.23 47989.62 2019-08-18 05:02:47.000 230 21265.46 353.47 43019.22 47989.64 2019-08-18 05:02:48.000 230 21265.48 353.46 43019.21 47989.63 2019-08-18 05:02:49.000 230 21265.49 353.44 43019.21 47989.62 2019-08-18 05:02:50.000 230 21265.50 353.42 43019.22 47989.57 2019-08-18 05:02:51.000 230 21265.53 353.40 43019.24 47989.61 2019-08-18 05:02:52.000 230 21265.55 353.35 43019.27 47989.63 2019-08-18 05:02:53.000 230 21265.57 353.34 43019.28 47989.66 2019-08-18 05:02:54.000 230 21265.57 353.37 43019.30 47989.70 2019-08-18 05:02:55.000 230 21265.67 353.42 43019.31 47989.72 2019-08-18 05:02:56.000 230 21265.72 353.44 43019.32 47989.75 2019-08-18 05:02:57.000 230 21265.73 353.45 43019.30 47989.77 2019-08-18 05:02:58.000 230 21265.75 353.45 43019.28 47989.78 2019-08-18 05:02:59.000 230 21265.77 353.45 43019.30 47989.73 2019-08-18 05:03:00.000 230 21265.79 353.44 43019.30 47989.76 2019-08-18 05:03:01.000 230 21265.76 353.43 43019.26 47989.75 2019-08-18 05:03:02.000 230 21265.76 353.43 43019.26 47989.74 2019-08-18 05:03:03.000 230 21265.82 353.42 43019.27 47989.74 2019-08-18 05:03:04.000 230 21265.81 353.41 43019.27 47989.76 2019-08-18 05:03:05.000 230 21265.82 353.39 43019.28 47989.75 2019-08-18 05:03:06.000 230 21265.82 353.35 43019.29 47989.76 2019-08-18 05:03:07.000 230 21265.85 353.35 43019.30 47989.77 2019-08-18 05:03:08.000 230 21265.84 353.37 43019.27 47989.78 2019-08-18 05:03:09.000 230 21265.82 353.39 43019.30 47989.79 2019-08-18 05:03:10.000 230 21265.85 353.37 43019.30 47989.78 2019-08-18 05:03:11.000 230 21265.89 353.36 43019.29 47989.78 2019-08-18 05:03:12.000 230 21265.95 353.37 43019.31 47989.82 2019-08-18 05:03:13.000 230 21266.06 353.36 43019.28 47989.81 2019-08-18 05:03:14.000 230 21266.08 353.36 43019.26 47989.84 2019-08-18 05:03:15.000 230 21266.09 353.35 43019.24 47989.83 2019-08-18 05:03:16.000 230 21266.12 353.35 43019.25 47989.87 2019-08-18 05:03:17.000 230 21266.13 353.31 43019.28 47989.90 2019-08-18 05:03:18.000 230 21266.16 353.30 43019.29 47989.91 2019-08-18 05:03:19.000 230 21266.17 353.29 43019.32 47989.92 2019-08-18 05:03:20.000 230 21266.16 353.29 43019.33 47989.96 2019-08-18 05:03:21.000 230 21266.14 353.31 43019.38 47989.99 2019-08-18 05:03:22.000 230 21266.17 353.32 43019.38 47990.00 2019-08-18 05:03:23.000 230 21266.18 353.32 43019.42 47990.06 2019-08-18 05:03:24.000 230 21266.18 353.31 43019.42 47990.04 2019-08-18 05:03:25.000 230 21266.20 353.34 43019.47 47990.09 2019-08-18 05:03:26.000 230 21266.22 353.32 43019.53 47990.10 2019-08-18 05:03:27.000 230 21266.18 353.35 43019.50 47990.16 2019-08-18 05:03:28.000 230 21266.19 353.38 43019.47 47990.15 2019-08-18 05:03:29.000 230 21266.19 353.34 43019.51 47990.19 2019-08-18 05:03:30.000 230 21266.14 353.34 43019.55 47990.15 2019-08-18 05:03:31.000 230 21266.13 353.34 43019.57 47990.19 2019-08-18 05:03:32.000 230 21266.05 353.32 43019.57 47990.18 2019-08-18 05:03:33.000 230 21266.00 353.28 43019.59 47990.16 2019-08-18 05:03:34.000 230 21265.96 353.24 43019.63 47990.15 2019-08-18 05:03:35.000 230 21265.91 353.23 43019.62 47990.14 2019-08-18 05:03:36.000 230 21265.84 353.26 43019.59 47990.13 2019-08-18 05:03:37.000 230 21265.87 353.24 43019.59 47990.10 2019-08-18 05:03:38.000 230 21265.87 353.23 43019.58 47990.09 2019-08-18 05:03:39.000 230 21265.86 353.25 43019.57 47990.08 2019-08-18 05:03:40.000 230 21265.86 353.25 43019.58 47990.06 2019-08-18 05:03:41.000 230 21265.86 353.25 43019.57 47990.05 2019-08-18 05:03:42.000 230 21265.85 353.27 43019.55 47990.05 2019-08-18 05:03:43.000 230 21265.89 353.28 43019.55 47990.03 2019-08-18 05:03:44.000 230 21265.89 353.31 43019.53 47990.06 2019-08-18 05:03:45.000 230 21265.82 353.40 43019.47 47990.06 2019-08-18 05:03:46.000 230 21265.77 353.53 43019.44 47989.98 2019-08-18 05:03:47.000 230 21265.68 353.62 43019.37 47989.92 2019-08-18 05:03:48.000 230 21265.60 353.70 43019.32 47989.81 2019-08-18 05:03:49.000 230 21265.57 353.75 43019.23 47989.71 2019-08-18 05:03:50.000 230 21265.51 353.78 43019.19 47989.63 2019-08-18 05:03:51.000 230 21265.50 353.78 43019.19 47989.61 2019-08-18 05:03:52.000 230 21265.53 353.77 43019.16 47989.56 2019-08-18 05:03:53.000 230 21265.55 353.79 43019.13 47989.53 2019-08-18 05:03:54.000 230 21265.54 353.80 43019.11 47989.52 2019-08-18 05:03:55.000 230 21265.52 353.80 43019.13 47989.55 2019-08-18 05:03:56.000 230 21265.53 353.82 43019.09 47989.51 2019-08-18 05:03:57.000 230 21265.56 353.84 43019.05 47989.53 2019-08-18 05:03:58.000 230 21265.59 353.86 43019.04 47989.49 2019-08-18 05:03:59.000 230 21265.59 353.85 43019.04 47989.48 2019-08-18 05:04:00.000 230 21265.62 353.85 43019.01 47989.48 2019-08-18 05:04:01.000 230 21265.62 353.84 43019.03 47989.50 2019-08-18 05:04:02.000 230 21265.61 353.87 43019.01 47989.49 2019-08-18 05:04:03.000 230 21265.61 353.90 43019.02 47989.47 2019-08-18 05:04:04.000 230 21265.63 353.89 43018.98 47989.45 2019-08-18 05:04:05.000 230 21265.61 353.90 43019.02 47989.47 2019-08-18 05:04:06.000 230 21265.64 353.89 43019.02 47989.44 2019-08-18 05:04:07.000 230 21265.64 353.87 43018.98 47989.46 2019-08-18 05:04:08.000 230 21265.63 353.88 43018.99 47989.44 2019-08-18 05:04:09.000 230 21265.62 353.88 43019.00 47989.45 2019-08-18 05:04:10.000 230 21265.59 353.89 43018.98 47989.47 2019-08-18 05:04:11.000 230 21265.58 353.95 43018.97 47989.41 2019-08-18 05:04:12.000 230 21265.60 354.02 43018.92 47989.41 2019-08-18 05:04:13.000 230 21265.59 354.04 43018.87 47989.40 2019-08-18 05:04:14.000 230 21265.59 354.03 43018.86 47989.35 2019-08-18 05:04:15.000 230 21265.64 354.01 43018.85 47989.33 2019-08-18 05:04:16.000 230 21265.68 353.95 43018.86 47989.34 2019-08-18 05:04:17.000 230 21265.69 353.93 43018.88 47989.36 2019-08-18 05:04:18.000 230 21265.69 353.94 43018.87 47989.40 2019-08-18 05:04:19.000 230 21265.68 353.95 43018.87 47989.37 2019-08-18 05:04:20.000 230 21265.66 353.96 43018.87 47989.39 2019-08-18 05:04:21.000 230 21265.70 353.96 43018.90 47989.39 2019-08-18 05:04:22.000 230 21265.69 353.98 43018.93 47989.39 2019-08-18 05:04:23.000 230 21265.70 353.98 43018.89 47989.42 2019-08-18 05:04:24.000 230 21265.71 353.99 43018.92 47989.38 2019-08-18 05:04:25.000 230 21265.74 353.96 43018.93 47989.42 2019-08-18 05:04:26.000 230 21265.76 353.93 43018.96 47989.46 2019-08-18 05:04:27.000 230 21265.77 353.94 43018.94 47989.46 2019-08-18 05:04:28.000 230 21265.79 353.94 43018.93 47989.47 2019-08-18 05:04:29.000 230 21265.84 353.96 43018.97 47989.53 2019-08-18 05:04:30.000 230 21265.86 353.96 43018.99 47989.50 2019-08-18 05:04:31.000 230 21265.87 353.92 43019.01 47989.55 2019-08-18 05:04:32.000 230 21265.90 353.90 43019.01 47989.56 2019-08-18 05:04:33.000 230 21265.90 353.87 43019.04 47989.59 2019-08-18 05:04:34.000 230 21265.84 353.81 43019.05 47989.60 2019-08-18 05:04:35.000 230 21265.83 353.76 43019.07 47989.59 2019-08-18 05:04:36.000 230 21265.81 353.73 43019.13 47989.65 2019-08-18 05:04:37.000 230 21265.80 353.70 43019.13 47989.60 2019-08-18 05:04:38.000 230 21265.78 353.71 43019.15 47989.66 2019-08-18 05:04:39.000 230 21265.78 353.69 43019.14 47989.68 2019-08-18 05:04:40.000 230 21265.78 353.68 43019.17 47989.66 2019-08-18 05:04:41.000 230 21265.77 353.69 43019.17 47989.66 2019-08-18 05:04:42.000 230 21265.77 353.68 43019.18 47989.67 2019-08-18 05:04:43.000 230 21265.78 353.69 43019.17 47989.68 2019-08-18 05:04:44.000 230 21265.80 353.69 43019.19 47989.69 2019-08-18 05:04:45.000 230 21265.80 353.72 43019.22 47989.74 2019-08-18 05:04:46.000 230 21265.81 353.72 43019.24 47989.74 2019-08-18 05:04:47.000 230 21265.82 353.72 43019.24 47989.75 2019-08-18 05:04:48.000 230 21265.81 353.71 43019.26 47989.76 2019-08-18 05:04:49.000 230 21265.80 353.70 43019.31 47989.76 2019-08-18 05:04:50.000 230 21265.79 353.68 43019.30 47989.74 2019-08-18 05:04:51.000 230 21265.78 353.69 43019.27 47989.74 2019-08-18 05:04:52.000 230 21265.79 353.69 43019.25 47989.76 2019-08-18 05:04:53.000 230 21265.79 353.70 43019.26 47989.74 2019-08-18 05:04:54.000 230 21265.80 353.69 43019.28 47989.75 2019-08-18 05:04:55.000 230 21265.77 353.72 43019.27 47989.74 2019-08-18 05:04:56.000 230 21265.78 353.73 43019.27 47989.74 2019-08-18 05:04:57.000 230 21265.78 353.71 43019.30 47989.74 2019-08-18 05:04:58.000 230 21265.80 353.71 43019.32 47989.75 2019-08-18 05:04:59.000 230 21265.82 353.67 43019.31 47989.76 2019-08-18 05:05:00.000 230 21265.80 353.65 43019.31 47989.80 2019-08-18 05:05:01.000 230 21265.82 353.66 43019.32 47989.83 2019-08-18 05:05:02.000 230 21265.83 353.65 43019.33 47989.84 2019-08-18 05:05:03.000 230 21265.84 353.62 43019.39 47989.89 2019-08-18 05:05:04.000 230 21265.82 353.63 43019.41 47989.91 2019-08-18 05:05:05.000 230 21265.85 353.62 43019.43 47989.91 2019-08-18 05:05:06.000 230 21265.88 353.65 43019.42 47989.94 2019-08-18 05:05:07.000 230 21265.92 353.68 43019.43 47989.96 2019-08-18 05:05:08.000 230 21265.94 353.69 43019.41 47989.97 2019-08-18 05:05:09.000 230 21265.95 353.70 43019.40 47989.99 2019-08-18 05:05:10.000 230 21265.96 353.70 43019.44 47990.01 2019-08-18 05:05:11.000 230 21265.98 353.76 43019.44 47990.05 2019-08-18 05:05:12.000 230 21265.99 353.77 43019.44 47990.02 2019-08-18 05:05:13.000 230 21266.02 353.76 43019.44 47990.03 2019-08-18 05:05:14.000 230 21265.99 353.76 43019.42 47990.04 2019-08-18 05:05:15.000 230 21266.00 353.75 43019.47 47990.05 2019-08-18 05:05:16.000 230 21266.01 353.74 43019.46 47990.04 2019-08-18 05:05:17.000 230 21266.04 353.75 43019.47 47990.05 2019-08-18 05:05:18.000 230 21266.06 353.79 43019.48 47990.07 2019-08-18 05:05:19.000 230 21266.04 353.88 43019.44 47990.09 2019-08-18 05:05:20.000 230 21266.04 353.98 43019.47 47990.09 2019-08-18 05:05:21.000 230 21266.03 354.03 43019.46 47990.05 2019-08-18 05:05:22.000 230 21266.08 354.06 43019.43 47990.05 2019-08-18 05:05:23.000 230 21266.10 354.08 43019.43 47990.04 2019-08-18 05:05:24.000 230 21266.16 354.08 43019.43 47990.02 2019-08-18 05:05:25.000 230 21266.15 354.08 43019.43 47990.06 2019-08-18 05:05:26.000 230 21266.18 354.09 43019.45 47990.06 2019-08-18 05:05:27.000 230 21266.21 354.14 43019.48 47990.12 2019-08-18 05:05:28.000 230 21266.19 354.14 43019.46 47990.12 2019-08-18 05:05:29.000 230 21266.21 354.15 43019.47 47990.13 2019-08-18 05:05:30.000 230 21266.22 354.17 43019.55 47990.17 2019-08-18 05:05:31.000 230 21266.22 354.17 43019.56 47990.17 2019-08-18 05:05:32.000 230 21266.24 354.18 43019.57 47990.20 2019-08-18 05:05:33.000 230 21266.26 354.20 43019.55 47990.20 2019-08-18 05:05:34.000 230 21266.27 354.22 43019.57 47990.23 2019-08-18 05:05:35.000 230 21266.29 354.22 43019.60 47990.25 2019-08-18 05:05:36.000 230 21266.31 354.24 43019.58 47990.27 2019-08-18 05:05:37.000 230 21266.32 354.22 43019.59 47990.32 2019-08-18 05:05:38.000 230 21266.32 354.22 43019.60 47990.30 2019-08-18 05:05:39.000 230 21266.31 354.23 43019.60 47990.31 2019-08-18 05:05:40.000 230 21266.29 354.27 43019.60 47990.31 2019-08-18 05:05:41.000 230 21266.28 354.27 43019.60 47990.30 2019-08-18 05:05:42.000 230 21266.29 354.28 43019.60 47990.31 2019-08-18 05:05:43.000 230 21266.32 354.29 43019.61 47990.30 2019-08-18 05:05:44.000 230 21266.32 354.31 43019.62 47990.31 2019-08-18 05:05:45.000 230 21266.29 354.34 43019.60 47990.29 2019-08-18 05:05:46.000 230 21266.29 354.38 43019.58 47990.31 2019-08-18 05:05:47.000 230 21266.29 354.42 43019.55 47990.30 2019-08-18 05:05:48.000 230 21266.25 354.48 43019.54 47990.27 2019-08-18 05:05:49.000 230 21266.25 354.49 43019.53 47990.23 2019-08-18 05:05:50.000 230 21266.30 354.51 43019.56 47990.25 2019-08-18 05:05:51.000 230 21266.34 354.59 43019.53 47990.22 2019-08-18 05:05:52.000 230 21266.37 354.63 43019.48 47990.25 2019-08-18 05:05:53.000 230 21266.39 354.68 43019.45 47990.24 2019-08-18 05:05:54.000 230 21266.40 354.65 43019.44 47990.21 2019-08-18 05:05:55.000 230 21266.39 354.66 43019.45 47990.23 2019-08-18 05:05:56.000 230 21266.44 354.66 43019.48 47990.21 2019-08-18 05:05:57.000 230 21266.47 354.67 43019.47 47990.22 2019-08-18 05:05:58.000 230 21266.46 354.70 43019.51 47990.25 2019-08-18 05:05:59.000 230 21266.47 354.72 43019.52 47990.30 2019-08-18 05:06:00.000 230 21266.51 354.72 43019.55 47990.27 2019-08-18 05:06:01.000 230 21266.52 354.73 43019.51 47990.29 2019-08-18 05:06:02.000 230 21266.53 354.72 43019.51 47990.31 2019-08-18 05:06:03.000 230 21266.50 354.72 43019.54 47990.32 2019-08-18 05:06:04.000 230 21266.48 354.75 43019.55 47990.31 2019-08-18 05:06:05.000 230 21266.50 354.76 43019.55 47990.34 2019-08-18 05:06:06.000 230 21266.51 354.79 43019.53 47990.33 2019-08-18 05:06:07.000 230 21266.52 354.80 43019.56 47990.32 2019-08-18 05:06:08.000 230 21266.49 354.86 43019.57 47990.34 2019-08-18 05:06:09.000 230 21266.51 354.88 43019.57 47990.33 2019-08-18 05:06:10.000 230 21266.51 354.90 43019.54 47990.33 2019-08-18 05:06:11.000 230 21266.50 354.91 43019.53 47990.38 2019-08-18 05:06:12.000 230 21266.49 354.93 43019.55 47990.34 2019-08-18 05:06:13.000 230 21266.46 354.96 43019.54 47990.34 2019-08-18 05:06:14.000 230 21266.47 354.98 43019.50 47990.33 2019-08-18 05:06:15.000 230 21266.44 355.02 43019.52 47990.31 2019-08-18 05:06:16.000 230 21266.39 355.05 43019.51 47990.28 2019-08-18 05:06:17.000 230 21266.39 355.03 43019.52 47990.27 2019-08-18 05:06:18.000 230 21266.38 355.04 43019.48 47990.25 2019-08-18 05:06:19.000 230 21266.40 355.04 43019.47 47990.25 2019-08-18 05:06:20.000 230 21266.38 355.04 43019.50 47990.23 2019-08-18 05:06:21.000 230 21266.40 355.05 43019.49 47990.25 2019-08-18 05:06:22.000 230 21266.42 355.08 43019.45 47990.24 2019-08-18 05:06:23.000 230 21266.45 355.08 43019.46 47990.25 2019-08-18 05:06:24.000 230 21266.48 355.08 43019.46 47990.25 2019-08-18 05:06:25.000 230 21266.52 355.06 43019.45 47990.24 2019-08-18 05:06:26.000 230 21266.51 355.06 43019.46 47990.30 2019-08-18 05:06:27.000 230 21266.52 355.08 43019.47 47990.29 2019-08-18 05:06:28.000 230 21266.55 355.05 43019.48 47990.31 2019-08-18 05:06:29.000 230 21266.57 355.04 43019.48 47990.31 2019-08-18 05:06:30.000 230 21266.56 355.03 43019.52 47990.35 2019-08-18 05:06:31.000 230 21266.58 355.01 43019.57 47990.38 2019-08-18 05:06:32.000 230 21266.62 355.06 43019.58 47990.39 2019-08-18 05:06:33.000 230 21266.61 355.03 43019.57 47990.40 2019-08-18 05:06:34.000 230 21266.60 355.04 43019.56 47990.44 2019-08-18 05:06:35.000 230 21266.62 355.08 43019.58 47990.44 2019-08-18 05:06:36.000 230 21266.59 355.10 43019.58 47990.43 2019-08-18 05:06:37.000 230 21266.59 355.13 43019.51 47990.43 2019-08-18 05:06:38.000 230 21266.58 355.15 43019.52 47990.43 2019-08-18 05:06:39.000 230 21266.59 355.15 43019.55 47990.42 2019-08-18 05:06:40.000 230 21266.57 355.16 43019.58 47990.39 2019-08-18 05:06:41.000 230 21266.59 355.18 43019.57 47990.42 2019-08-18 05:06:42.000 230 21266.60 355.24 43019.57 47990.41 2019-08-18 05:06:43.000 230 21266.59 355.26 43019.55 47990.44 2019-08-18 05:06:44.000 230 21266.58 355.29 43019.55 47990.41 2019-08-18 05:06:45.000 230 21266.59 355.31 43019.56 47990.38 2019-08-18 05:06:46.000 230 21266.61 355.32 43019.53 47990.38 2019-08-18 05:06:47.000 230 21266.60 355.32 43019.50 47990.40 2019-08-18 05:06:48.000 230 21266.63 355.33 43019.48 47990.41 2019-08-18 05:06:49.000 230 21266.64 355.37 43019.50 47990.40 2019-08-18 05:06:50.000 230 21266.67 355.36 43019.51 47990.39 2019-08-18 05:06:51.000 230 21266.65 355.38 43019.52 47990.41 2019-08-18 05:06:52.000 230 21266.65 355.40 43019.53 47990.39 2019-08-18 05:06:53.000 230 21266.65 355.42 43019.55 47990.41 2019-08-18 05:06:54.000 230 21266.65 355.42 43019.57 47990.40 2019-08-18 05:06:55.000 230 21266.66 355.42 43019.57 47990.47 2019-08-18 05:06:56.000 230 21266.68 355.40 43019.57 47990.44 2019-08-18 05:06:57.000 230 21266.68 355.37 43019.58 47990.45 2019-08-18 05:06:58.000 230 21266.67 355.36 43019.63 47990.44 2019-08-18 05:06:59.000 230 21266.70 355.35 43019.67 47990.51 2019-08-18 05:07:00.000 230 21266.69 355.33 43019.68 47990.54 2019-08-18 05:07:01.000 230 21266.71 355.34 43019.70 47990.52 2019-08-18 05:07:02.000 230 21266.69 355.32 43019.70 47990.55 2019-08-18 05:07:03.000 230 21266.68 355.33 43019.67 47990.52 2019-08-18 05:07:04.000 230 21266.70 355.32 43019.69 47990.53 2019-08-18 05:07:05.000 230 21266.74 355.31 43019.67 47990.56 2019-08-18 05:07:06.000 230 21266.72 355.29 43019.69 47990.59 2019-08-18 05:07:07.000 230 21266.71 355.30 43019.69 47990.57 2019-08-18 05:07:08.000 230 21266.74 355.31 43019.71 47990.60 2019-08-18 05:07:09.000 230 21266.74 355.30 43019.76 47990.62 2019-08-18 05:07:10.000 230 21266.73 355.31 43019.75 47990.60 2019-08-18 05:07:11.000 230 21266.77 355.29 43019.75 47990.65 2019-08-18 05:07:12.000 230 21266.78 355.26 43019.80 47990.63 2019-08-18 05:07:13.000 230 21266.78 355.29 43019.81 47990.66 2019-08-18 05:07:14.000 230 21266.76 355.30 43019.81 47990.69 2019-08-18 05:07:15.000 230 21266.75 355.32 43019.76 47990.67 2019-08-18 05:07:16.000 230 21266.76 355.33 43019.78 47990.66 2019-08-18 05:07:17.000 230 21266.73 355.32 43019.77 47990.67 2019-08-18 05:07:18.000 230 21266.74 355.29 43019.78 47990.67 2019-08-18 05:07:19.000 230 21266.76 355.24 43019.80 47990.65 2019-08-18 05:07:20.000 230 21266.79 355.18 43019.85 47990.67 2019-08-18 05:07:21.000 230 21266.81 355.16 43019.84 47990.73 2019-08-18 05:07:22.000 230 21266.84 355.13 43019.89 47990.77 2019-08-18 05:07:23.000 230 21266.86 355.11 43019.94 47990.80 2019-08-18 05:07:24.000 230 21266.88 355.07 43019.98 47990.83 2019-08-18 05:07:25.000 230 21266.91 355.04 43020.01 47990.89 2019-08-18 05:07:26.000 230 21266.91 355.06 43020.06 47990.95 2019-08-18 05:07:27.000 230 21266.89 355.11 43020.07 47990.96 2019-08-18 05:07:28.000 230 21266.88 355.16 43020.06 47990.98 2019-08-18 05:07:29.000 230 21266.88 355.19 43020.05 47990.97 2019-08-18 05:07:30.000 230 21266.92 355.22 43020.07 47990.96 2019-08-18 05:07:31.000 230 21266.88 355.23 43020.04 47990.96 2019-08-18 05:07:32.000 230 21266.89 355.26 43020.05 47990.96 2019-08-18 05:07:33.000 230 21266.88 355.30 43020.03 47990.94 2019-08-18 05:07:34.000 230 21266.86 355.30 43020.01 47990.94 2019-08-18 05:07:35.000 230 21266.86 355.31 43020.01 47990.91 2019-08-18 05:07:36.000 230 21266.87 355.35 43020.00 47990.90 2019-08-18 05:07:37.000 230 21266.85 355.35 43019.99 47990.91 2019-08-18 05:07:38.000 230 21266.85 355.37 43019.99 47990.94 2019-08-18 05:07:39.000 230 21266.88 355.37 43020.01 47990.92 2019-08-18 05:07:40.000 230 21266.90 355.38 43020.00 47990.97 2019-08-18 05:07:41.000 230 21266.94 355.37 43020.02 47990.98 2019-08-18 05:07:42.000 230 21266.97 355.38 43020.04 47990.96 2019-08-18 05:07:43.000 230 21266.96 355.39 43020.03 47990.98 2019-08-18 05:07:44.000 230 21266.95 355.45 43020.02 47990.98 2019-08-18 05:07:45.000 230 21266.95 355.48 43020.01 47990.99 2019-08-18 05:07:46.000 230 21266.97 355.51 43020.00 47990.97 2019-08-18 05:07:47.000 230 21266.96 355.54 43020.00 47990.98 2019-08-18 05:07:48.000 230 21266.97 355.57 43019.96 47990.96 2019-08-18 05:07:49.000 230 21266.92 355.63 43019.90 47990.89 2019-08-18 05:07:50.000 230 21266.83 355.68 43019.85 47990.85 2019-08-18 05:07:51.000 230 21266.85 355.71 43019.79 47990.80 2019-08-18 05:07:52.000 230 21266.86 355.73 43019.77 47990.75 2019-08-18 05:07:53.000 230 21266.89 355.72 43019.76 47990.71 2019-08-18 05:07:54.000 230 21266.89 355.73 43019.77 47990.68 2019-08-18 05:07:55.000 230 21266.90 355.72 43019.75 47990.72 2019-08-18 05:07:56.000 230 21266.94 355.70 43019.72 47990.70 2019-08-18 05:07:57.000 230 21266.94 355.73 43019.70 47990.68 2019-08-18 05:07:58.000 230 21266.97 355.72 43019.71 47990.69 2019-08-18 05:07:59.000 230 21266.94 355.71 43019.70 47990.69 2019-08-18 05:08:00.000 230 21266.95 355.72 43019.71 47990.66 2019-08-18 05:08:01.000 230 21266.97 355.70 43019.70 47990.71 2019-08-18 05:08:02.000 230 21266.94 355.71 43019.72 47990.69 2019-08-18 05:08:03.000 230 21266.93 355.76 43019.68 47990.68 2019-08-18 05:08:04.000 230 21266.87 355.76 43019.68 47990.68 2019-08-18 05:08:05.000 230 21266.83 355.74 43019.66 47990.62 2019-08-18 05:08:06.000 230 21266.85 355.70 43019.60 47990.56 2019-08-18 05:08:07.000 230 21266.89 355.61 43019.64 47990.59 2019-08-18 05:08:08.000 230 21266.93 355.55 43019.65 47990.58 2019-08-18 05:08:09.000 230 21266.92 355.52 43019.62 47990.60 2019-08-18 05:08:10.000 230 21266.96 355.48 43019.66 47990.62 2019-08-18 05:08:11.000 230 21266.95 355.50 43019.69 47990.65 2019-08-18 05:08:12.000 230 21266.94 355.52 43019.66 47990.65 2019-08-18 05:08:13.000 230 21266.93 355.56 43019.66 47990.67 2019-08-18 05:08:14.000 230 21266.91 355.61 43019.68 47990.63 2019-08-18 05:08:15.000 230 21266.87 355.65 43019.65 47990.64 2019-08-18 05:08:16.000 230 21266.86 355.68 43019.63 47990.60 2019-08-18 05:08:17.000 230 21266.87 355.71 43019.64 47990.59 2019-08-18 05:08:18.000 230 21266.86 355.75 43019.62 47990.55 2019-08-18 05:08:19.000 230 21266.91 355.82 43019.57 47990.55 2019-08-18 05:08:20.000 230 21266.99 355.84 43019.57 47990.53 2019-08-18 05:08:21.000 230 21267.01 355.85 43019.54 47990.58 2019-08-18 05:08:22.000 230 21267.04 355.86 43019.51 47990.55 2019-08-18 05:08:23.000 230 21267.05 355.87 43019.51 47990.55 2019-08-18 05:08:24.000 230 21267.10 355.82 43019.50 47990.57 2019-08-18 05:08:25.000 230 21267.10 355.82 43019.53 47990.58 2019-08-18 05:08:26.000 230 21267.10 355.82 43019.58 47990.59 2019-08-18 05:08:27.000 230 21267.04 355.84 43019.58 47990.63 2019-08-18 05:08:28.000 230 21267.10 355.82 43019.57 47990.60 2019-08-18 05:08:29.000 230 21267.15 355.75 43019.63 47990.67 2019-08-18 05:08:30.000 230 21267.19 355.70 43019.67 47990.71 2019-08-18 05:08:31.000 230 21267.18 355.72 43019.70 47990.79 2019-08-18 05:08:32.000 230 21267.19 355.73 43019.72 47990.81 2019-08-18 05:08:33.000 230 21267.21 355.75 43019.75 47990.86 2019-08-18 05:08:34.000 230 21267.20 355.77 43019.74 47990.84 2019-08-18 05:08:35.000 230 21267.18 355.79 43019.75 47990.87 2019-08-18 05:08:36.000 230 21267.14 355.83 43019.76 47990.86 2019-08-18 05:08:37.000 230 21267.15 355.86 43019.76 47990.85 2019-08-18 05:08:38.000 230 21267.16 355.90 43019.76 47990.85 2019-08-18 05:08:39.000 230 21267.14 355.96 43019.76 47990.84 2019-08-18 05:08:40.000 230 21267.14 356.00 43019.70 47990.79 2019-08-18 05:08:41.000 230 21267.13 356.01 43019.67 47990.79 2019-08-18 05:08:42.000 230 21267.12 356.00 43019.64 47990.78 2019-08-18 05:08:43.000 230 21267.13 356.02 43019.64 47990.76 2019-08-18 05:08:44.000 230 21267.12 356.00 43019.63 47990.75 2019-08-18 05:08:45.000 230 21267.14 355.96 43019.64 47990.73 2019-08-18 05:08:46.000 230 21267.15 355.93 43019.72 47990.77 2019-08-18 05:08:47.000 230 21267.16 355.89 43019.76 47990.83 2019-08-18 05:08:48.000 230 21267.19 355.85 43019.78 47990.85 2019-08-18 05:08:49.000 230 21267.20 355.84 43019.82 47990.89 2019-08-18 05:08:50.000 230 21267.22 355.86 43019.88 47990.90 2019-08-18 05:08:51.000 230 21267.22 355.91 43019.90 47990.95 2019-08-18 05:08:52.000 230 21267.22 355.94 43019.90 47990.98 2019-08-18 05:08:53.000 230 21267.22 355.96 43019.90 47990.95 2019-08-18 05:08:54.000 230 21267.18 355.99 43019.85 47990.96 2019-08-18 05:08:55.000 230 21267.18 356.01 43019.89 47990.96 2019-08-18 05:08:56.000 230 21267.19 356.03 43019.86 47990.95 2019-08-18 05:08:57.000 230 21267.15 356.06 43019.85 47990.93 2019-08-18 05:08:58.000 230 21267.14 356.08 43019.84 47990.92 2019-08-18 05:08:59.000 230 21267.14 356.10 43019.83 47990.93 2019-08-18 05:09:00.000 230 21267.13 356.09 43019.85 47990.91 2019-08-18 05:09:01.000 230 21267.09 356.11 43019.85 47990.90 2019-08-18 05:09:02.000 230 21267.10 356.13 43019.83 47990.91 2019-08-18 05:09:03.000 230 21267.14 356.11 43019.85 47990.91 2019-08-18 05:09:04.000 230 21267.16 356.11 43019.84 47990.91 2019-08-18 05:09:05.000 230 21267.20 356.11 43019.84 47990.92 2019-08-18 05:09:06.000 230 21267.21 356.13 43019.85 47990.92 2019-08-18 05:09:07.000 230 21267.21 356.14 43019.86 47990.96 2019-08-18 05:09:08.000 230 21267.26 356.14 43019.89 47990.97 2019-08-18 05:09:09.000 230 21267.29 356.13 43019.91 47990.98 2019-08-18 05:09:10.000 230 21267.30 356.14 43019.93 47991.01 2019-08-18 05:09:11.000 230 21267.28 356.13 43019.97 47991.05 2019-08-18 05:09:12.000 230 21267.26 356.13 43019.98 47991.07 2019-08-18 05:09:13.000 230 21267.27 356.12 43020.01 47991.09 2019-08-18 05:09:14.000 230 21267.31 356.11 43020.03 47991.14 2019-08-18 05:09:15.000 230 21267.36 356.11 43020.05 47991.12 2019-08-18 05:09:16.000 230 21267.34 356.10 43020.08 47991.17 2019-08-18 05:09:17.000 230 21267.34 356.11 43020.10 47991.14 2019-08-18 05:09:18.000 230 21267.36 356.08 43020.11 47991.18 2019-08-18 05:09:19.000 230 21267.35 356.03 43020.10 47991.16 2019-08-18 05:09:20.000 230 21267.33 355.96 43020.17 47991.24 2019-08-18 05:09:21.000 230 21267.36 355.87 43020.20 47991.21 2019-08-18 05:09:22.000 230 21267.40 355.79 43020.24 47991.28 2019-08-18 05:09:23.000 230 21267.37 355.76 43020.27 47991.32 2019-08-18 05:09:24.000 230 21267.38 355.71 43020.31 47991.35 2019-08-18 05:09:25.000 230 21267.40 355.71 43020.32 47991.38 2019-08-18 05:09:26.000 230 21267.38 355.69 43020.34 47991.40 2019-08-18 05:09:27.000 230 21267.37 355.71 43020.32 47991.41 2019-08-18 05:09:28.000 230 21267.36 355.74 43020.34 47991.40 2019-08-18 05:09:29.000 230 21267.36 355.72 43020.35 47991.41 2019-08-18 05:09:30.000 230 21267.36 355.71 43020.34 47991.41 2019-08-18 05:09:31.000 230 21267.37 355.71 43020.36 47991.43 2019-08-18 05:09:32.000 230 21267.39 355.72 43020.37 47991.37 2019-08-18 05:09:33.000 230 21267.37 355.75 43020.35 47991.43 2019-08-18 05:09:34.000 230 21267.36 355.74 43020.34 47991.41 2019-08-18 05:09:35.000 230 21267.32 355.73 43020.32 47991.40 2019-08-18 05:09:36.000 230 21267.29 355.75 43020.32 47991.42 2019-08-18 05:09:37.000 230 21267.30 355.76 43020.32 47991.39 2019-08-18 05:09:38.000 230 21267.27 355.81 43020.28 47991.35 2019-08-18 05:09:39.000 230 21267.26 355.87 43020.24 47991.32 2019-08-18 05:09:40.000 230 21267.24 355.90 43020.22 47991.29 2019-08-18 05:09:41.000 230 21267.24 355.89 43020.19 47991.23 2019-08-18 05:09:42.000 230 21267.27 355.88 43020.19 47991.22 2019-08-18 05:09:43.000 230 21267.33 355.84 43020.15 47991.21 2019-08-18 05:09:44.000 230 21267.31 355.84 43020.13 47991.20 2019-08-18 05:09:45.000 230 21267.33 355.84 43020.14 47991.23 2019-08-18 05:09:46.000 230 21267.34 355.82 43020.16 47991.19 2019-08-18 05:09:47.000 230 21267.35 355.79 43020.19 47991.22 2019-08-18 05:09:48.000 230 21267.34 355.79 43020.16 47991.22 2019-08-18 05:09:49.000 230 21267.31 355.72 43020.17 47991.20 2019-08-18 05:09:50.000 230 21267.28 355.67 43020.18 47991.22 2019-08-18 05:09:51.000 230 21267.32 355.61 43020.21 47991.24 2019-08-18 05:09:52.000 230 21267.35 355.55 43020.27 47991.31 2019-08-18 05:09:53.000 230 21267.38 355.54 43020.30 47991.32 2019-08-18 05:09:54.000 230 21267.39 355.51 43020.33 47991.38 2019-08-18 05:09:55.000 230 21267.42 355.46 43020.36 47991.42 2019-08-18 05:09:56.000 230 21267.42 355.47 43020.39 47991.44 2019-08-18 05:09:57.000 230 21267.40 355.50 43020.42 47991.46 2019-08-18 05:09:58.000 230 21267.40 355.56 43020.41 47991.46 2019-08-18 05:09:59.000 230 21267.39 355.60 43020.43 47991.49 2019-08-18 05:10:00.000 230 21267.37 355.61 43020.42 47991.45 2019-08-18 05:10:01.000 230 21267.35 355.59 43020.38 47991.43 2019-08-18 05:10:02.000 230 21267.36 355.56 43020.38 47991.44 2019-08-18 05:10:03.000 230 21267.32 355.55 43020.36 47991.42 2019-08-18 05:10:04.000 230 21267.34 355.56 43020.36 47991.42 2019-08-18 05:10:05.000 230 21267.33 355.59 43020.37 47991.44 2019-08-18 05:10:06.000 230 21267.31 355.63 43020.37 47991.46 2019-08-18 05:10:07.000 230 21267.32 355.62 43020.38 47991.42 2019-08-18 05:10:08.000 230 21267.35 355.62 43020.38 47991.43 2019-08-18 05:10:09.000 230 21267.32 355.61 43020.37 47991.41 2019-08-18 05:10:10.000 230 21267.33 355.62 43020.34 47991.41 2019-08-18 05:10:11.000 230 21267.32 355.64 43020.31 47991.41 2019-08-18 05:10:12.000 230 21267.31 355.69 43020.27 47991.40 2019-08-18 05:10:13.000 230 21267.32 355.73 43020.26 47991.36 2019-08-18 05:10:14.000 230 21267.30 355.76 43020.19 47991.31 2019-08-18 05:10:15.000 230 21267.29 355.78 43020.18 47991.27 2019-08-18 05:10:16.000 230 21267.23 355.78 43020.15 47991.24 2019-08-18 05:10:17.000 230 21267.24 355.78 43020.11 47991.20 2019-08-18 05:10:18.000 230 21267.24 355.80 43020.09 47991.17 2019-08-18 05:10:19.000 230 21267.23 355.82 43020.05 47991.14 2019-08-18 05:10:20.000 230 21267.23 355.84 43020.05 47991.15 2019-08-18 05:10:21.000 230 21267.22 355.87 43020.05 47991.13 2019-08-18 05:10:22.000 230 21267.19 355.87 43020.00 47991.11 2019-08-18 05:10:23.000 230 21267.23 355.88 43020.03 47991.10 2019-08-18 05:10:24.000 230 21267.21 355.89 43020.04 47991.09 2019-08-18 05:10:25.000 230 21267.22 355.89 43020.02 47991.09 2019-08-18 05:10:26.000 230 21267.24 355.89 43020.01 47991.07 2019-08-18 05:10:27.000 230 21267.22 355.93 43020.01 47991.07 2019-08-18 05:10:28.000 230 21267.28 355.96 43020.00 47991.08 2019-08-18 05:10:29.000 230 21267.30 355.98 43020.01 47991.11 2019-08-18 05:10:30.000 230 21267.34 355.96 43020.02 47991.13 2019-08-18 05:10:31.000 230 21267.33 355.97 43020.02 47991.12 2019-08-18 05:10:32.000 230 21267.34 355.98 43020.03 47991.16 2019-08-18 05:10:33.000 230 21267.35 356.02 43020.01 47991.13 2019-08-18 05:10:34.000 230 21267.38 356.01 43020.01 47991.15 2019-08-18 05:10:35.000 230 21267.35 356.04 43020.02 47991.15 2019-08-18 05:10:36.000 230 21267.29 356.07 43020.02 47991.14 2019-08-18 05:10:37.000 230 21267.26 356.13 43020.00 47991.09 2019-08-18 05:10:38.000 230 21267.27 356.18 43019.93 47991.08 2019-08-18 05:10:39.000 230 21267.22 356.26 43019.90 47991.01 2019-08-18 05:10:40.000 230 21267.22 356.27 43019.85 47990.94 2019-08-18 05:10:41.000 230 21267.23 356.27 43019.82 47990.92 2019-08-18 05:10:42.000 230 21267.27 356.24 43019.82 47990.92 2019-08-18 05:10:43.000 230 21267.29 356.24 43019.84 47990.89 2019-08-18 05:10:44.000 230 21267.26 356.24 43019.81 47990.91 2019-08-18 05:10:45.000 230 21267.23 356.23 43019.81 47990.89 2019-08-18 05:10:46.000 230 21267.22 356.22 43019.80 47990.89 2019-08-18 05:10:47.000 230 21267.22 356.24 43019.76 47990.86 2019-08-18 05:10:48.000 230 21267.22 356.22 43019.78 47990.88 2019-08-18 05:10:49.000 230 21267.23 356.19 43019.79 47990.90 2019-08-18 05:10:50.000 230 21267.25 356.16 43019.83 47990.91 2019-08-18 05:10:51.000 230 21267.28 356.13 43019.85 47990.91 2019-08-18 05:10:52.000 230 21267.33 356.10 43019.88 47990.94 2019-08-18 05:10:53.000 230 21267.33 356.10 43019.90 47990.97 2019-08-18 05:10:54.000 230 21267.32 356.11 43019.87 47991.02 2019-08-18 05:10:55.000 230 21267.34 356.10 43019.88 47990.98 2019-08-18 05:10:56.000 230 21267.36 356.11 43019.88 47991.00 2019-08-18 05:10:57.000 230 21267.36 356.14 43019.87 47991.01 2019-08-18 05:10:58.000 230 21267.38 356.11 43019.90 47991.02 2019-08-18 05:10:59.000 230 21267.40 356.09 43019.88 47991.02 2019-08-18 05:11:00.000 230 21267.39 356.11 43019.86 47991.02 2019-08-18 05:11:01.000 230 21267.39 356.12 43019.86 47990.99 2019-08-18 05:11:02.000 230 21267.40 356.14 43019.85 47991.02 2019-08-18 05:11:03.000 230 21267.39 356.17 43019.86 47991.01 2019-08-18 05:11:04.000 230 21267.37 356.17 43019.85 47991.01 2019-08-18 05:11:05.000 230 21267.26 356.15 43019.87 47990.97 2019-08-18 05:11:06.000 230 21267.16 356.16 43019.85 47990.91 2019-08-18 05:11:07.000 230 21267.08 356.17 43019.82 47990.86 2019-08-18 05:11:08.000 230 21267.03 356.18 43019.83 47990.82 2019-08-18 05:11:09.000 230 21266.95 356.14 43019.84 47990.79 2019-08-18 05:11:10.000 230 21266.85 356.14 43019.83 47990.74 2019-08-18 05:11:11.000 230 21266.75 356.14 43019.81 47990.72 2019-08-18 05:11:12.000 230 21266.65 356.16 43019.80 47990.66 2019-08-18 05:11:13.000 230 21266.62 356.17 43019.76 47990.60 2019-08-18 05:11:14.000 230 21266.57 356.19 43019.74 47990.56 2019-08-18 05:11:15.000 230 21266.54 356.22 43019.73 47990.56 2019-08-18 05:11:16.000 230 21266.47 356.28 43019.69 47990.49 2019-08-18 05:11:17.000 230 21266.43 356.39 43019.67 47990.48 2019-08-18 05:11:18.000 230 21266.37 356.51 43019.60 47990.41 2019-08-18 05:11:19.000 230 21266.34 356.59 43019.51 47990.30 2019-08-18 05:11:20.000 230 21266.34 356.63 43019.42 47990.24 2019-08-18 05:11:21.000 230 21266.32 356.64 43019.40 47990.14 2019-08-18 05:11:22.000 230 21266.34 356.64 43019.38 47990.12 2019-08-18 05:11:23.000 230 21266.32 356.65 43019.33 47990.09 2019-08-18 05:11:24.000 230 21266.33 356.64 43019.31 47990.09 2019-08-18 05:11:25.000 230 21266.33 356.67 43019.34 47990.07 2019-08-18 05:11:26.000 230 21266.34 356.69 43019.34 47990.06 2019-08-18 05:11:27.000 230 21266.37 356.66 43019.33 47990.09 2019-08-18 05:11:28.000 230 21266.38 356.67 43019.37 47990.08 2019-08-18 05:11:29.000 230 21266.36 356.70 43019.40 47990.11 2019-08-18 05:11:30.000 230 21266.40 356.68 43019.39 47990.11 2019-08-18 05:11:31.000 230 21266.41 356.65 43019.41 47990.16 2019-08-18 05:11:32.000 230 21266.42 356.64 43019.46 47990.17 2019-08-18 05:11:33.000 230 21266.45 356.62 43019.49 47990.20 2019-08-18 05:11:34.000 230 21266.46 356.61 43019.48 47990.21 2019-08-18 05:11:35.000 230 21266.48 356.56 43019.55 47990.26 2019-08-18 05:11:36.000 230 21266.51 356.55 43019.58 47990.34 2019-08-18 05:11:37.000 230 21266.49 356.53 43019.63 47990.37 2019-08-18 05:11:38.000 230 21266.52 356.52 43019.65 47990.40 2019-08-18 05:11:39.000 230 21266.57 356.55 43019.66 47990.45 2019-08-18 05:11:40.000 230 21266.55 356.54 43019.71 47990.44 2019-08-18 05:11:41.000 230 21266.57 356.50 43019.72 47990.52 2019-08-18 05:11:42.000 230 21266.58 356.48 43019.76 47990.54 2019-08-18 05:11:43.000 230 21266.60 356.48 43019.78 47990.57 2019-08-18 05:11:44.000 230 21266.61 356.47 43019.84 47990.60 2019-08-18 05:11:45.000 230 21266.61 356.46 43019.83 47990.61 2019-08-18 05:11:46.000 230 21266.63 356.46 43019.80 47990.64 2019-08-18 05:11:47.000 230 21266.63 356.47 43019.84 47990.65 2019-08-18 05:11:48.000 230 21266.64 356.49 43019.86 47990.64 2019-08-18 05:11:49.000 230 21266.62 356.50 43019.87 47990.66 2019-08-18 05:11:50.000 230 21266.65 356.53 43019.89 47990.67 2019-08-18 05:11:51.000 230 21266.60 356.60 43019.86 47990.66 2019-08-18 05:11:52.000 230 21266.57 356.70 43019.83 47990.64 2019-08-18 05:11:53.000 230 21266.51 356.76 43019.82 47990.63 2019-08-18 05:11:54.000 230 21266.51 356.78 43019.76 47990.55 2019-08-18 05:11:55.000 230 21266.52 356.81 43019.72 47990.50 2019-08-18 05:11:56.000 230 21266.52 356.80 43019.72 47990.51 2019-08-18 05:11:57.000 230 21266.53 356.82 43019.70 47990.49 2019-08-18 05:11:58.000 230 21266.54 356.85 43019.69 47990.47 2019-08-18 05:11:59.000 230 21266.53 356.86 43019.67 47990.46 2019-08-18 05:12:00.000 230 21266.52 356.86 43019.68 47990.49 2019-08-18 05:12:01.000 230 21266.53 356.87 43019.69 47990.44 2019-08-18 05:12:02.000 230 21266.54 356.86 43019.71 47990.44 2019-08-18 05:12:03.000 230 21266.57 356.86 43019.69 47990.46 2019-08-18 05:12:04.000 230 21266.60 356.84 43019.69 47990.48 2019-08-18 05:12:05.000 230 21266.60 356.84 43019.71 47990.51 2019-08-18 05:12:06.000 230 21266.64 356.85 43019.75 47990.55 2019-08-18 05:12:07.000 230 21266.65 356.86 43019.79 47990.55 2019-08-18 05:12:08.000 230 21266.61 356.86 43019.78 47990.61 2019-08-18 05:12:09.000 230 21266.62 356.90 43019.78 47990.60 2019-08-18 05:12:10.000 230 21266.66 356.88 43019.77 47990.61 2019-08-18 05:12:11.000 230 21266.64 356.86 43019.77 47990.61 2019-08-18 05:12:12.000 230 21266.66 356.86 43019.79 47990.61 2019-08-18 05:12:13.000 230 21266.68 356.85 43019.81 47990.63 2019-08-18 05:12:14.000 230 21266.68 356.85 43019.79 47990.64 2019-08-18 05:12:15.000 230 21266.67 356.84 43019.79 47990.66 2019-08-18 05:12:16.000 230 21266.67 356.85 43019.80 47990.65 2019-08-18 05:12:17.000 230 21266.69 356.85 43019.83 47990.66 2019-08-18 05:12:18.000 230 21266.69 356.87 43019.82 47990.68 2019-08-18 05:12:19.000 230 21266.72 356.84 43019.84 47990.68 2019-08-18 05:12:20.000 230 21266.73 356.83 43019.83 47990.69 2019-08-18 05:12:21.000 230 21266.70 356.83 43019.84 47990.66 2019-08-18 05:12:22.000 230 21266.74 356.84 43019.81 47990.68 2019-08-18 05:12:23.000 230 21266.76 356.84 43019.85 47990.71 2019-08-18 05:12:24.000 230 21266.78 356.86 43019.86 47990.74 2019-08-18 05:12:25.000 230 21266.80 356.87 43019.90 47990.73 2019-08-18 05:12:26.000 230 21266.83 356.87 43019.89 47990.78 2019-08-18 05:12:27.000 230 21266.85 356.91 43019.90 47990.79 2019-08-18 05:12:28.000 230 21266.87 356.91 43019.92 47990.84 2019-08-18 05:12:29.000 230 21266.88 356.91 43019.94 47990.84 2019-08-18 05:12:30.000 230 21266.89 356.93 43019.97 47990.87 2019-08-18 05:12:31.000 230 21266.92 356.95 43019.96 47990.91 2019-08-18 05:12:32.000 230 21266.94 356.95 43019.96 47990.93 2019-08-18 05:12:33.000 230 21266.98 356.95 43019.98 47990.95 2019-08-18 05:12:34.000 230 21267.01 356.96 43020.02 47990.95 2019-08-18 05:12:35.000 230 21267.03 357.00 43020.05 47990.97 2019-08-18 05:12:36.000 230 21267.06 357.05 43020.03 47991.00 2019-08-18 05:12:37.000 230 21267.14 357.11 43020.03 47991.05 2019-08-18 05:12:38.000 230 21267.19 357.14 43020.03 47991.05 2019-08-18 05:12:39.000 230 21267.18 357.17 43020.03 47991.05 2019-08-18 05:12:40.000 230 21267.14 357.18 43020.04 47991.05 2019-08-18 05:12:41.000 230 21267.11 357.16 43020.09 47991.08 2019-08-18 05:12:42.000 230 21267.10 357.19 43020.09 47991.07 2019-08-18 05:12:43.000 230 21267.09 357.18 43020.07 47991.06 2019-08-18 05:12:44.000 230 21267.09 357.20 43020.04 47991.04 2019-08-18 05:12:45.000 230 21267.10 357.20 43020.10 47991.10 2019-08-18 05:12:46.000 230 21267.09 357.20 43020.14 47991.08 2019-08-18 05:12:47.000 230 21267.06 357.21 43020.13 47991.07 2019-08-18 05:12:48.000 230 21267.05 357.22 43020.13 47991.10 2019-08-18 05:12:49.000 230 21267.07 357.23 43020.11 47991.09 2019-08-18 05:12:50.000 230 21267.05 357.22 43020.12 47991.11 2019-08-18 05:12:51.000 230 21267.06 357.23 43020.12 47991.11 2019-08-18 05:12:52.000 230 21267.08 357.21 43020.13 47991.11 2019-08-18 05:12:53.000 230 21267.09 357.20 43020.15 47991.10 2019-08-18 05:12:54.000 230 21267.09 357.18 43020.15 47991.15 2019-08-18 05:12:55.000 230 21267.11 357.19 43020.15 47991.14 2019-08-18 05:12:56.000 230 21267.11 357.18 43020.19 47991.16 2019-08-18 05:12:57.000 230 21267.13 357.16 43020.21 47991.22 2019-08-18 05:12:58.000 230 21267.15 357.14 43020.20 47991.19 2019-08-18 05:12:59.000 230 21267.15 357.14 43020.23 47991.22 2019-08-18 05:13:00.000 230 21267.20 357.15 43020.26 47991.25 2019-08-18 05:13:01.000 230 21267.19 357.19 43020.26 47991.26 2019-08-18 05:13:02.000 230 21267.23 357.17 43020.26 47991.26 2019-08-18 05:13:03.000 230 21267.23 357.13 43020.28 47991.30 2019-08-18 05:13:04.000 230 21267.24 357.13 43020.31 47991.32 2019-08-18 05:13:05.000 230 21267.27 357.09 43020.31 47991.32 2019-08-18 05:13:06.000 230 21267.30 357.08 43020.34 47991.36 2019-08-18 05:13:07.000 230 21267.31 357.07 43020.34 47991.38 2019-08-18 05:13:08.000 230 21267.34 357.03 43020.37 47991.45 2019-08-18 05:13:09.000 230 21267.33 357.01 43020.39 47991.44 2019-08-18 05:13:10.000 230 21267.34 356.99 43020.43 47991.49 2019-08-18 05:13:11.000 230 21267.35 356.99 43020.43 47991.48 2019-08-18 05:13:12.000 230 21267.37 356.97 43020.47 47991.51 2019-08-18 05:13:13.000 230 21267.37 356.97 43020.46 47991.52 2019-08-18 05:13:14.000 230 21267.40 356.95 43020.47 47991.56 2019-08-18 05:13:15.000 230 21267.47 356.98 43020.48 47991.57 2019-08-18 05:13:16.000 230 21267.62 357.00 43020.46 47991.62 2019-08-18 05:13:17.000 230 21267.69 357.03 43020.44 47991.67 2019-08-18 05:13:18.000 230 21267.72 357.06 43020.45 47991.69 2019-08-18 05:13:19.000 230 21267.71 357.08 43020.47 47991.71 2019-08-18 05:13:20.000 230 21267.72 357.12 43020.46 47991.71 2019-08-18 05:13:21.000 230 21267.77 357.13 43020.47 47991.72 2019-08-18 05:13:22.000 230 21267.78 357.16 43020.44 47991.69 2019-08-18 05:13:23.000 230 21267.78 357.16 43020.43 47991.71 2019-08-18 05:13:24.000 230 21267.81 357.16 43020.44 47991.70 2019-08-18 05:13:25.000 230 21267.85 357.17 43020.44 47991.72 2019-08-18 05:13:26.000 230 21267.84 357.22 43020.43 47991.69 2019-08-18 05:13:27.000 230 21267.84 357.23 43020.40 47991.70 2019-08-18 05:13:28.000 230 21267.83 357.25 43020.37 47991.68 2019-08-18 05:13:29.000 230 21267.82 357.28 43020.34 47991.65 2019-08-18 05:13:30.000 230 21267.83 357.32 43020.29 47991.63 2019-08-18 05:13:31.000 230 21267.86 357.36 43020.26 47991.62 2019-08-18 05:13:32.000 230 21267.87 357.35 43020.28 47991.58 2019-08-18 05:13:33.000 230 21267.88 357.35 43020.25 47991.62 2019-08-18 05:13:34.000 230 21267.86 357.37 43020.26 47991.61 2019-08-18 05:13:35.000 230 21267.88 357.40 43020.26 47991.60 2019-08-18 05:13:36.000 230 21267.89 357.43 43020.26 47991.62 2019-08-18 05:13:37.000 230 21267.91 357.45 43020.27 47991.61 2019-08-18 05:13:38.000 230 21267.91 357.52 43020.25 47991.61 2019-08-18 05:13:39.000 230 21267.87 357.58 43020.23 47991.59 2019-08-18 05:13:40.000 230 21267.87 357.64 43020.18 47991.57 2019-08-18 05:13:41.000 230 21267.86 357.71 43020.15 47991.50 2019-08-18 05:13:42.000 230 21267.83 357.77 43020.11 47991.48 2019-08-18 05:13:43.000 230 21267.79 357.81 43020.06 47991.44 2019-08-18 05:13:44.000 230 21267.76 357.80 43020.01 47991.39 2019-08-18 05:13:45.000 230 21267.76 357.77 43019.97 47991.33 2019-08-18 05:13:46.000 230 21267.75 357.77 43019.97 47991.28 2019-08-18 05:13:47.000 230 21267.80 357.78 43019.95 47991.29 2019-08-18 05:13:48.000 230 21267.87 357.76 43019.93 47991.27 2019-08-18 05:13:49.000 230 21267.89 357.72 43019.92 47991.29 2019-08-18 05:13:50.000 230 21267.89 357.69 43019.91 47991.30 2019-08-18 05:13:51.000 230 21267.90 357.69 43019.91 47991.30 2019-08-18 05:13:52.000 230 21267.93 357.70 43019.92 47991.31 2019-08-18 05:13:53.000 230 21267.93 357.70 43019.92 47991.31 2019-08-18 05:13:54.000 230 21267.94 357.71 43019.94 47991.31 2019-08-18 05:13:55.000 230 21267.95 357.73 43019.93 47991.34 2019-08-18 05:13:56.000 230 21267.98 357.71 43019.92 47991.32 2019-08-18 05:13:57.000 230 21268.00 357.73 43019.91 47991.35 2019-08-18 05:13:58.000 230 21268.00 357.80 43019.90 47991.34 2019-08-18 05:13:59.000 230 21268.05 357.91 43019.85 47991.35 2019-08-18 05:14:00.000 230 21268.06 358.01 43019.83 47991.33 2019-08-18 05:14:01.000 230 21268.06 358.11 43019.74 47991.27 2019-08-18 05:14:02.000 230 21268.09 358.29 43019.69 47991.24 2019-08-18 05:14:03.000 230 21268.08 358.43 43019.62 47991.15 2019-08-18 05:14:04.000 230 21268.09 358.53 43019.55 47991.09 2019-08-18 05:14:05.000 230 21268.11 358.58 43019.44 47991.00 2019-08-18 05:14:06.000 230 21268.16 358.62 43019.39 47990.95 2019-08-18 05:14:07.000 230 21268.20 358.67 43019.35 47990.94 2019-08-18 05:14:08.000 230 21268.19 358.69 43019.34 47990.92 2019-08-18 05:14:09.000 230 21268.16 358.76 43019.30 47990.86 2019-08-18 05:14:10.000 230 21268.09 358.83 43019.27 47990.86 2019-08-18 05:14:11.000 230 21268.03 358.90 43019.25 47990.81 2019-08-18 05:14:12.000 230 21268.01 358.92 43019.28 47990.77 2019-08-18 05:14:13.000 230 21268.03 358.99 43019.23 47990.76 2019-08-18 05:14:14.000 230 21268.01 359.05 43019.20 47990.75 2019-08-18 05:14:15.000 230 21268.00 359.06 43019.21 47990.71 2019-08-18 05:14:16.000 230 21268.02 359.09 43019.19 47990.73 2019-08-18 05:14:17.000 230 21268.01 359.15 43019.19 47990.71 2019-08-18 05:14:18.000 230 21268.03 359.17 43019.16 47990.71 2019-08-18 05:14:19.000 230 21268.04 359.21 43019.16 47990.71 2019-08-18 05:14:20.000 230 21268.07 359.23 43019.19 47990.72 2019-08-18 05:14:21.000 230 21268.06 359.15 43019.19 47990.70 2019-08-18 05:14:22.000 230 21268.11 359.05 43019.23 47990.78 2019-08-18 05:14:23.000 230 21268.16 358.97 43019.34 47990.84 2019-08-18 05:14:24.000 230 21268.19 358.90 43019.43 47990.96 2019-08-18 05:14:25.000 230 21268.19 358.88 43019.51 47991.01 2019-08-18 05:14:26.000 230 21268.21 358.86 43019.56 47991.08 2019-08-18 05:14:27.000 230 21268.16 358.89 43019.62 47991.13 2019-08-18 05:14:28.000 230 21268.20 358.90 43019.66 47991.18 2019-08-18 05:14:29.000 230 21268.20 358.91 43019.68 47991.19 2019-08-18 05:14:30.000 230 21268.18 358.92 43019.70 47991.24 2019-08-18 05:14:31.000 230 21268.17 358.93 43019.74 47991.26 2019-08-18 05:14:32.000 230 21268.18 358.95 43019.76 47991.31 2019-08-18 05:14:33.000 230 21268.18 358.97 43019.77 47991.31 2019-08-18 05:14:34.000 230 21268.17 358.98 43019.77 47991.31 2019-08-18 05:14:35.000 230 21268.14 358.99 43019.76 47991.33 2019-08-18 05:14:36.000 230 21268.14 358.98 43019.78 47991.32 2019-08-18 05:14:37.000 230 21268.13 358.98 43019.77 47991.33 2019-08-18 05:14:38.000 230 21268.14 358.95 43019.76 47991.34 2019-08-18 05:14:39.000 230 21268.14 358.96 43019.76 47991.33 2019-08-18 05:14:40.000 230 21268.07 358.91 43019.76 47991.32 2019-08-18 05:14:41.000 230 21268.09 358.85 43019.78 47991.31 2019-08-18 05:14:42.000 230 21268.09 358.82 43019.79 47991.27 2019-08-18 05:14:43.000 230 21268.09 358.80 43019.80 47991.29 2019-08-18 05:14:44.000 230 21268.11 358.82 43019.80 47991.30 2019-08-18 05:14:45.000 230 21268.08 358.86 43019.76 47991.30 2019-08-18 05:14:46.000 230 21268.09 358.81 43019.73 47991.22 2019-08-18 05:14:47.000 230 21268.12 358.75 43019.72 47991.28 2019-08-18 05:14:48.000 230 21268.15 358.70 43019.77 47991.29 2019-08-18 05:14:49.000 230 21268.16 358.67 43019.77 47991.29 2019-08-18 05:14:50.000 230 21268.21 358.64 43019.80 47991.33 2019-08-18 05:14:51.000 230 21268.20 358.71 43019.80 47991.35 2019-08-18 05:14:52.000 230 21268.14 358.77 43019.82 47991.33 2019-08-18 05:14:53.000 230 21268.07 358.76 43019.83 47991.30 2019-08-18 05:14:54.000 230 21268.00 358.78 43019.79 47991.28 2019-08-18 05:14:55.000 230 21268.02 358.81 43019.77 47991.25 2019-08-18 05:14:56.000 230 21268.00 358.85 43019.78 47991.20 2019-08-18 05:14:57.000 230 21267.99 358.83 43019.76 47991.20 2019-08-18 05:14:58.000 230 21267.99 358.81 43019.76 47991.20 2019-08-18 05:14:59.000 230 21268.00 358.81 43019.77 47991.18 2019-08-18 05:15:00.000 230 21267.96 358.80 43019.80 47991.20 2019-08-18 05:15:01.000 230 21267.96 358.79 43019.83 47991.23 2019-08-18 05:15:02.000 230 21267.95 358.78 43019.82 47991.20 2019-08-18 05:15:03.000 230 21267.89 358.80 43019.82 47991.23 2019-08-18 05:15:04.000 230 21267.91 358.83 43019.86 47991.24 2019-08-18 05:15:05.000 230 21267.87 358.80 43019.87 47991.21 2019-08-18 05:15:06.000 230 21267.88 358.83 43019.87 47991.26 2019-08-18 05:15:07.000 230 21267.88 358.84 43019.83 47991.23 2019-08-18 05:15:08.000 230 21267.84 358.84 43019.80 47991.22 2019-08-18 05:15:09.000 230 21267.84 358.83 43019.81 47991.23 2019-08-18 05:15:10.000 230 21267.84 358.82 43019.84 47991.24 2019-08-18 05:15:11.000 230 21267.88 358.80 43019.88 47991.26 2019-08-18 05:15:12.000 230 21267.89 358.80 43019.90 47991.27 2019-08-18 05:15:13.000 230 21267.86 358.79 43019.92 47991.29 2019-08-18 05:15:14.000 230 21267.90 358.80 43019.91 47991.31 2019-08-18 05:15:15.000 230 21267.96 358.80 43019.91 47991.31 2019-08-18 05:15:16.000 230 21267.94 358.80 43019.94 47991.34 2019-08-18 05:15:17.000 230 21267.93 358.80 43019.90 47991.33 2019-08-18 05:15:18.000 230 21267.93 358.79 43019.95 47991.36 2019-08-18 05:15:19.000 230 21267.92 358.79 43019.95 47991.36 2019-08-18 05:15:20.000 230 21267.92 358.80 43019.97 47991.35 2019-08-18 05:15:21.000 230 21267.95 358.80 43019.97 47991.37 2019-08-18 05:15:22.000 230 21267.95 358.80 43019.98 47991.36 2019-08-18 05:15:23.000 230 21267.99 358.81 43019.99 47991.39 2019-08-18 05:15:24.000 230 21268.00 358.82 43019.97 47991.38 2019-08-18 05:15:25.000 230 21268.00 358.84 43020.00 47991.44 2019-08-18 05:15:26.000 230 21268.02 358.82 43019.97 47991.41 2019-08-18 05:15:27.000 230 21268.02 358.83 43019.97 47991.45 2019-08-18 05:15:28.000 230 21268.02 358.87 43020.01 47991.46 2019-08-18 05:15:29.000 230 21268.02 358.89 43020.04 47991.46 2019-08-18 05:15:30.000 230 21268.05 358.90 43020.03 47991.47 2019-08-18 05:15:31.000 230 21268.06 358.91 43020.05 47991.48 2019-08-18 05:15:32.000 230 21268.03 358.93 43020.07 47991.51 2019-08-18 05:15:33.000 230 21268.02 358.94 43020.07 47991.47 2019-08-18 05:15:34.000 230 21267.99 358.96 43020.08 47991.49 2019-08-18 05:15:35.000 230 21268.01 358.97 43020.07 47991.49 2019-08-18 05:15:36.000 230 21267.96 358.96 43020.04 47991.49 2019-08-18 05:15:37.000 230 21267.95 358.98 43020.04 47991.48 2019-08-18 05:15:38.000 230 21268.02 359.01 43020.05 47991.46 2019-08-18 05:15:39.000 230 21268.11 359.03 43020.05 47991.48 2019-08-18 05:15:40.000 230 21268.11 359.07 43020.07 47991.52 2019-08-18 05:15:41.000 230 21268.08 359.08 43020.07 47991.52 2019-08-18 05:15:42.000 230 21268.10 359.06 43020.09 47991.55 2019-08-18 05:15:43.000 230 21268.11 359.05 43020.09 47991.56 2019-08-18 05:15:44.000 230 21268.11 359.10 43020.06 47991.55 2019-08-18 05:15:45.000 230 21268.14 359.08 43020.10 47991.56 2019-08-18 05:15:46.000 230 21268.10 359.09 43020.12 47991.57 2019-08-18 05:15:47.000 230 21268.12 359.11 43020.11 47991.59 2019-08-18 05:15:48.000 230 21268.10 359.12 43020.12 47991.57 2019-08-18 05:15:49.000 230 21268.10 359.12 43020.10 47991.56 2019-08-18 05:15:50.000 230 21268.09 359.14 43020.08 47991.57 2019-08-18 05:15:51.000 230 21268.11 359.14 43020.11 47991.57 2019-08-18 05:15:52.000 230 21268.06 359.17 43020.12 47991.59 2019-08-18 05:15:53.000 230 21268.08 359.19 43020.13 47991.59 2019-08-18 05:15:54.000 230 21268.07 359.20 43020.16 47991.60 2019-08-18 05:15:55.000 230 21268.09 359.19 43020.16 47991.59 2019-08-18 05:15:56.000 230 21268.12 359.21 43020.16 47991.62 2019-08-18 05:15:57.000 230 21268.13 359.24 43020.15 47991.63 2019-08-18 05:15:58.000 230 21268.14 359.24 43020.16 47991.62 2019-08-18 05:15:59.000 230 21268.14 359.26 43020.15 47991.66 2019-08-18 05:16:00.000 230 21268.12 359.28 43020.17 47991.66 2019-08-18 05:16:01.000 230 21268.12 359.29 43020.20 47991.66 2019-08-18 05:16:02.000 230 21268.14 359.33 43020.19 47991.69 2019-08-18 05:16:03.000 230 21268.16 359.35 43020.19 47991.67 2019-08-18 05:16:04.000 230 21268.16 359.37 43020.21 47991.69 2019-08-18 05:16:05.000 230 21268.20 359.41 43020.22 47991.71 2019-08-18 05:16:06.000 230 21268.22 359.45 43020.20 47991.71 2019-08-18 05:16:07.000 230 21268.22 359.53 43020.18 47991.73 2019-08-18 05:16:08.000 230 21268.20 359.58 43020.23 47991.73 2019-08-18 05:16:09.000 230 21268.26 359.62 43020.23 47991.74 2019-08-18 05:16:10.000 230 21268.35 359.70 43020.24 47991.75 2019-08-18 05:16:11.000 230 21268.39 359.76 43020.21 47991.78 2019-08-18 05:16:12.000 230 21268.40 359.81 43020.16 47991.80 2019-08-18 05:16:13.000 230 21268.40 359.87 43020.12 47991.77 2019-08-18 05:16:14.000 230 21268.41 359.91 43020.16 47991.78 2019-08-18 05:16:15.000 230 21268.40 359.92 43020.16 47991.78 2019-08-18 05:16:16.000 230 21268.40 359.95 43020.15 47991.77 2019-08-18 05:16:17.000 230 21268.40 360.02 43020.15 47991.76 2019-08-18 05:16:18.000 230 21268.40 360.05 43020.14 47991.77 2019-08-18 05:16:19.000 230 21268.38 360.10 43020.12 47991.75 2019-08-18 05:16:20.000 230 21268.33 360.13 43020.10 47991.72 2019-08-18 05:16:21.000 230 21268.31 360.16 43020.10 47991.72 2019-08-18 05:16:22.000 230 21268.31 360.17 43020.05 47991.67 2019-08-18 05:16:23.000 230 21268.30 360.21 43020.04 47991.66 2019-08-18 05:16:24.000 230 21268.32 360.25 43020.01 47991.60 2019-08-18 05:16:25.000 230 21268.34 360.24 43019.99 47991.60 2019-08-18 05:16:26.000 230 21268.31 360.24 43020.00 47991.59 2019-08-18 05:16:27.000 230 21268.31 360.22 43020.00 47991.59 2019-08-18 05:16:28.000 230 21268.31 360.19 43019.97 47991.57 2019-08-18 05:16:29.000 230 21268.32 360.15 43020.00 47991.57 2019-08-18 05:16:30.000 230 21268.33 360.15 43019.99 47991.57 2019-08-18 05:16:31.000 230 21268.29 360.15 43019.97 47991.58 2019-08-18 05:16:32.000 230 21268.26 360.18 43019.99 47991.59 2019-08-18 05:16:33.000 230 21268.25 360.24 43019.96 47991.53 2019-08-18 05:16:34.000 230 21268.23 360.28 43019.93 47991.51 2019-08-18 05:16:35.000 230 21268.22 360.29 43019.85 47991.46 2019-08-18 05:16:36.000 230 21268.19 360.30 43019.85 47991.46 2019-08-18 05:16:37.000 230 21268.16 360.32 43019.84 47991.42 2019-08-18 05:16:38.000 230 21268.19 360.34 43019.84 47991.42 2019-08-18 05:16:39.000 230 21268.17 360.35 43019.84 47991.37 2019-08-18 05:16:40.000 230 21268.16 360.30 43019.86 47991.37 2019-08-18 05:16:41.000 230 21268.17 360.27 43019.86 47991.39 2019-08-18 05:16:42.000 230 21268.20 360.29 43019.90 47991.43 2019-08-18 05:16:43.000 230 21268.18 360.30 43019.90 47991.41 2019-08-18 05:16:44.000 230 21268.19 360.34 43019.90 47991.44 2019-08-18 05:16:45.000 230 21268.19 360.40 43019.94 47991.49 2019-08-18 05:16:46.000 230 21268.15 360.43 43019.93 47991.47 2019-08-18 05:16:47.000 230 21268.20 360.49 43019.94 47991.48 2019-08-18 05:16:48.000 230 21268.19 360.53 43019.93 47991.48 2019-08-18 05:16:49.000 230 21268.17 360.58 43019.94 47991.46 2019-08-18 05:16:50.000 230 21268.18 360.64 43019.97 47991.45 2019-08-18 05:16:51.000 230 21268.16 360.69 43019.95 47991.48 2019-08-18 05:16:52.000 230 21268.16 360.74 43019.92 47991.45 2019-08-18 05:16:53.000 230 21268.16 360.82 43019.90 47991.44 2019-08-18 05:16:54.000 230 21268.15 360.90 43019.90 47991.43 2019-08-18 05:16:55.000 230 21268.12 360.95 43019.86 47991.43 2019-08-18 05:16:56.000 230 21268.11 360.98 43019.83 47991.39 2019-08-18 05:16:57.000 230 21268.10 361.04 43019.87 47991.41 2019-08-18 05:16:58.000 230 21268.12 361.10 43019.87 47991.40 2019-08-18 05:16:59.000 230 21268.02 361.25 43019.80 47991.39 2019-08-18 05:17:00.000 230 21267.99 361.38 43019.74 47991.33 2019-08-18 05:17:01.000 230 21268.01 361.38 43019.70 47991.24 2019-08-18 05:17:02.000 230 21268.04 361.34 43019.71 47991.22 2019-08-18 05:17:03.000 230 21268.02 361.32 43019.72 47991.21 2019-08-18 05:17:04.000 230 21268.00 361.32 43019.75 47991.23 2019-08-18 05:17:05.000 230 21267.96 361.33 43019.76 47991.23 2019-08-18 05:17:06.000 230 21267.97 361.36 43019.77 47991.25 2019-08-18 05:17:07.000 230 21267.92 361.44 43019.75 47991.22 2019-08-18 05:17:08.000 230 21267.85 361.49 43019.70 47991.18 2019-08-18 05:17:09.000 230 21267.85 361.52 43019.65 47991.11 2019-08-18 05:17:10.000 230 21267.86 361.52 43019.61 47991.08 2019-08-18 05:17:11.000 230 21267.84 361.49 43019.56 47991.02 2019-08-18 05:17:12.000 230 21267.81 361.47 43019.56 47991.01 2019-08-18 05:17:13.000 230 21267.81 361.42 43019.57 47991.00 2019-08-18 05:17:14.000 230 21267.78 361.40 43019.59 47990.99 2019-08-18 05:17:15.000 230 21267.76 361.37 43019.60 47991.02 2019-08-18 05:17:16.000 230 21267.74 361.32 43019.62 47991.01 2019-08-18 05:17:17.000 230 21267.76 361.27 43019.63 47991.03 2019-08-18 05:17:18.000 230 21267.74 361.23 43019.68 47991.05 2019-08-18 05:17:19.000 230 21267.72 361.26 43019.70 47991.09 2019-08-18 05:17:20.000 230 21267.70 361.23 43019.74 47991.10 2019-08-18 05:17:21.000 230 21267.72 361.20 43019.77 47991.09 2019-08-18 05:17:22.000 230 21267.71 361.21 43019.82 47991.16 2019-08-18 05:17:23.000 230 21267.72 361.22 43019.83 47991.16 2019-08-18 05:17:24.000 230 21267.72 361.23 43019.86 47991.18 2019-08-18 05:17:25.000 230 21267.72 361.28 43019.84 47991.20 2019-08-18 05:17:26.000 230 21267.69 361.32 43019.88 47991.20 2019-08-18 05:17:27.000 230 21267.67 361.38 43019.87 47991.18 2019-08-18 05:17:28.000 230 21267.65 361.51 43019.81 47991.15 2019-08-18 05:17:29.000 230 21267.61 361.60 43019.76 47991.09 2019-08-18 05:17:30.000 230 21267.60 361.64 43019.71 47991.04 2019-08-18 05:17:31.000 230 21267.64 361.63 43019.70 47991.00 2019-08-18 05:17:32.000 230 21267.62 361.64 43019.69 47990.97 2019-08-18 05:17:33.000 230 21267.62 361.65 43019.68 47990.98 2019-08-18 05:17:34.000 230 21267.65 361.66 43019.71 47991.05 2019-08-18 05:17:35.000 230 21267.67 361.62 43019.73 47991.04 2019-08-18 05:17:36.000 230 21267.72 361.59 43019.77 47991.05 2019-08-18 05:17:37.000 230 21267.78 361.58 43019.83 47991.11 2019-08-18 05:17:38.000 230 21267.78 361.60 43019.88 47991.20 2019-08-18 05:17:39.000 230 21267.76 361.57 43019.90 47991.22 2019-08-18 05:17:40.000 230 21267.81 361.57 43019.94 47991.25 2019-08-18 05:17:41.000 230 21267.82 361.59 43019.98 47991.31 2019-08-18 05:17:42.000 230 21267.83 361.58 43020.00 47991.36 2019-08-18 05:17:43.000 230 21267.82 361.58 43020.02 47991.35 2019-08-18 05:17:44.000 230 21267.83 361.57 43020.05 47991.37 2019-08-18 05:17:45.000 230 21267.82 361.59 43020.05 47991.39 2019-08-18 05:17:46.000 230 21267.82 361.58 43020.05 47991.38 2019-08-18 05:17:47.000 230 21267.79 361.61 43020.06 47991.40 2019-08-18 05:17:48.000 230 21267.80 361.59 43020.04 47991.42 2019-08-18 05:17:49.000 230 21267.78 361.58 43020.04 47991.38 2019-08-18 05:17:50.000 230 21267.80 361.58 43020.06 47991.38 2019-08-18 05:17:51.000 230 21267.81 361.61 43020.05 47991.42 2019-08-18 05:17:52.000 230 21267.82 361.61 43020.03 47991.39 2019-08-18 05:17:53.000 230 21267.84 361.60 43020.04 47991.38 2019-08-18 05:17:54.000 230 21267.84 361.58 43020.07 47991.42 2019-08-18 05:17:55.000 230 21267.84 361.54 43020.10 47991.41 2019-08-18 05:17:56.000 230 21268.04 361.49 43020.10 47991.43 2019-08-18 05:17:57.000 230 21268.20 361.45 43020.09 47991.56 2019-08-18 05:17:58.000 230 21268.33 361.36 43020.12 47991.64 2019-08-18 05:17:59.000 230 21268.38 361.31 43020.19 47991.71 2019-08-18 05:18:00.000 230 21268.42 361.31 43020.20 47991.79 2019-08-18 05:18:01.000 230 21268.46 361.30 43020.22 47991.83 2019-08-18 05:18:02.000 230 21268.46 361.30 43020.27 47991.87 2019-08-18 05:18:03.000 230 21268.50 361.27 43020.30 47991.92 2019-08-18 05:18:04.000 230 21268.50 361.27 43020.35 47991.94 2019-08-18 05:18:05.000 230 21268.55 361.29 43020.35 47991.96 2019-08-18 05:18:06.000 230 21268.53 361.28 43020.35 47991.98 2019-08-18 05:18:07.000 230 21268.56 361.30 43020.34 47991.99 2019-08-18 05:18:08.000 230 21268.56 361.30 43020.36 47992.02 2019-08-18 05:18:09.000 230 21268.54 361.29 43020.33 47992.01 2019-08-18 05:18:10.000 230 21268.56 361.28 43020.36 47992.01 2019-08-18 05:18:11.000 230 21268.57 361.30 43020.37 47992.05 2019-08-18 05:18:12.000 230 21268.56 361.33 43020.34 47992.03 2019-08-18 05:18:13.000 230 21268.54 361.32 43020.33 47992.06 2019-08-18 05:18:14.000 230 21268.51 361.32 43020.38 47992.04 2019-08-18 05:18:15.000 230 21268.49 361.36 43020.36 47992.03 2019-08-18 05:18:16.000 230 21268.49 361.36 43020.38 47992.05 2019-08-18 05:18:17.000 230 21268.50 361.38 43020.40 47991.98 2019-08-18 05:18:18.000 230 21268.47 361.40 43020.35 47992.01 2019-08-18 05:18:19.000 230 21268.49 361.40 43020.34 47991.99 2019-08-18 05:18:20.000 230 21268.50 361.40 43020.33 47991.98 2019-08-18 05:18:21.000 230 21268.47 361.43 43020.33 47991.99 2019-08-18 05:18:22.000 230 21268.47 361.40 43020.32 47991.97 2019-08-18 05:18:23.000 230 21268.46 361.40 43020.32 47991.97 2019-08-18 05:18:24.000 230 21268.45 361.37 43020.33 47991.97 2019-08-18 05:18:25.000 230 21268.44 361.39 43020.36 47991.97 2019-08-18 05:18:26.000 230 21268.44 361.35 43020.36 47991.96 2019-08-18 05:18:27.000 230 21268.41 361.36 43020.34 47991.96 2019-08-18 05:18:28.000 230 21268.40 361.34 43020.36 47991.96 2019-08-18 05:18:29.000 230 21268.40 361.31 43020.38 47991.94 2019-08-18 05:18:30.000 230 21268.43 361.29 43020.36 47991.95 2019-08-18 05:18:31.000 230 21268.38 361.31 43020.36 47992.01 2019-08-18 05:18:32.000 230 21268.30 361.35 43020.37 47991.94 2019-08-18 05:18:33.000 230 21268.24 361.38 43020.33 47991.92 2019-08-18 05:18:34.000 230 21268.20 361.38 43020.27 47991.86 2019-08-18 05:18:35.000 230 21268.08 361.39 43020.26 47991.79 2019-08-18 05:18:36.000 230 21267.97 361.39 43020.28 47991.73 2019-08-18 05:18:37.000 230 21267.90 361.39 43020.25 47991.68 2019-08-18 05:18:38.000 230 21267.88 361.41 43020.26 47991.67 2019-08-18 05:18:39.000 230 21267.84 361.39 43020.26 47991.64 2019-08-18 05:18:40.000 230 21267.85 361.37 43020.24 47991.65 2019-08-18 05:18:41.000 230 21267.89 361.39 43020.26 47991.63 2019-08-18 05:18:42.000 230 21267.90 361.39 43020.30 47991.64 2019-08-18 05:18:43.000 230 21267.89 361.39 43020.30 47991.63 2019-08-18 05:18:44.000 230 21267.87 361.42 43020.28 47991.66 2019-08-18 05:18:45.000 230 21267.85 361.45 43020.27 47991.64 2019-08-18 05:18:46.000 230 21267.84 361.46 43020.26 47991.61 2019-08-18 05:18:47.000 230 21267.81 361.51 43020.22 47991.63 2019-08-18 05:18:48.000 230 21267.76 361.58 43020.24 47991.60 2019-08-18 05:18:49.000 230 21267.76 361.56 43020.23 47991.60 2019-08-18 05:18:50.000 230 21267.79 361.57 43020.22 47991.59 2019-08-18 05:18:51.000 230 21267.81 361.56 43020.23 47991.57 2019-08-18 05:18:52.000 230 21267.84 361.57 43020.21 47991.57 2019-08-18 05:18:53.000 230 21267.86 361.59 43020.26 47991.61 2019-08-18 05:18:54.000 230 21267.88 361.59 43020.22 47991.61 2019-08-18 05:18:55.000 230 21267.87 361.63 43020.27 47991.64 2019-08-18 05:18:56.000 230 21268.03 361.60 43020.29 47991.67 2019-08-18 05:18:57.000 230 21268.14 361.59 43020.31 47991.73 2019-08-18 05:18:58.000 230 21268.18 361.57 43020.37 47991.81 2019-08-18 05:18:59.000 230 21268.23 361.59 43020.37 47991.87 2019-08-18 05:19:00.000 230 21268.28 361.60 43020.36 47991.89 2019-08-18 05:19:01.000 230 21268.29 361.60 43020.40 47991.95 2019-08-18 05:19:02.000 230 21268.32 361.63 43020.42 47991.96 2019-08-18 05:19:03.000 230 21268.31 361.64 43020.44 47991.97 2019-08-18 05:19:04.000 230 21268.35 361.62 43020.45 47991.98 2019-08-18 05:19:05.000 230 21268.36 361.62 43020.48 47992.01 2019-08-18 05:19:06.000 230 21268.40 361.60 43020.49 47992.02 2019-08-18 05:19:07.000 230 21268.42 361.58 43020.47 47992.05 2019-08-18 05:19:08.000 230 21268.42 361.58 43020.46 47992.07 2019-08-18 05:19:09.000 230 21268.43 361.59 43020.48 47992.08 2019-08-18 05:19:10.000 230 21268.45 361.60 43020.48 47992.09 2019-08-18 05:19:11.000 230 21268.46 361.61 43020.52 47992.11 2019-08-18 05:19:12.000 230 21268.45 361.56 43020.53 47992.10 2019-08-18 05:19:13.000 230 21268.43 361.54 43020.51 47992.08 2019-08-18 05:19:14.000 230 21268.38 361.53 43020.50 47992.09 2019-08-18 05:19:15.000 230 21268.37 361.54 43020.47 47992.06 2019-08-18 05:19:16.000 230 21268.38 361.55 43020.47 47992.07 2019-08-18 05:19:17.000 230 21268.39 361.59 43020.47 47992.05 2019-08-18 05:19:18.000 230 21268.40 361.57 43020.41 47992.03 2019-08-18 05:19:19.000 230 21268.44 361.56 43020.38 47991.98 2019-08-18 05:19:20.000 230 21268.42 361.60 43020.38 47992.00 2019-08-18 05:19:21.000 230 21268.41 361.60 43020.35 47991.96 2019-08-18 05:19:22.000 230 21268.44 361.61 43020.32 47991.93 2019-08-18 05:19:23.000 230 21268.46 361.58 43020.33 47991.92 2019-08-18 05:19:24.000 230 21268.48 361.58 43020.31 47991.91 2019-08-18 05:19:25.000 230 21268.49 361.57 43020.28 47991.92 2019-08-18 05:19:26.000 230 21268.51 361.54 43020.30 47991.91 2019-08-18 05:19:27.000 230 21268.51 361.56 43020.27 47991.91 2019-08-18 05:19:28.000 230 21268.51 361.54 43020.28 47991.93 2019-08-18 05:19:29.000 230 21268.55 361.55 43020.24 47991.92 2019-08-18 05:19:30.000 230 21268.53 361.59 43020.23 47991.92 2019-08-18 05:19:31.000 230 21268.56 361.60 43020.17 47991.87 2019-08-18 05:19:32.000 230 21268.58 361.59 43020.16 47991.88 2019-08-18 05:19:33.000 230 21268.59 361.56 43020.16 47991.86 2019-08-18 05:19:34.000 230 21268.60 361.56 43020.16 47991.85 2019-08-18 05:19:35.000 230 21268.63 361.54 43020.15 47991.85 2019-08-18 05:19:36.000 230 21268.62 361.53 43020.13 47991.85 2019-08-18 05:19:37.000 230 21268.63 361.46 43020.15 47991.84 2019-08-18 05:19:38.000 230 21268.63 361.41 43020.16 47991.84 2019-08-18 05:19:39.000 230 21268.63 361.36 43020.19 47991.87 2019-08-18 05:19:40.000 230 21268.64 361.36 43020.16 47991.87 2019-08-18 05:19:41.000 230 21268.62 361.33 43020.12 47991.87 2019-08-18 05:19:42.000 230 21268.59 361.34 43020.12 47991.86 2019-08-18 05:19:43.000 230 21268.59 361.30 43020.13 47991.88 2019-08-18 05:19:44.000 230 21268.58 361.25 43020.14 47991.82 2019-08-18 05:19:45.000 230 21268.54 361.20 43020.10 47991.83 2019-08-18 05:19:46.000 230 21268.55 361.16 43020.09 47991.81 2019-08-18 05:19:47.000 230 21268.55 361.16 43020.06 47991.80 2019-08-18 05:19:48.000 230 21268.57 361.15 43020.06 47991.77 2019-08-18 05:19:49.000 230 21268.57 361.09 43020.10 47991.77 2019-08-18 05:19:50.000 230 21268.56 361.05 43020.06 47991.74 2019-08-18 05:19:51.000 230 21268.54 361.01 43020.04 47991.73 2019-08-18 05:19:52.000 230 21268.55 361.00 43020.04 47991.72 2019-08-18 05:19:53.000 230 21268.56 361.00 43020.04 47991.70 2019-08-18 05:19:54.000 230 21268.56 360.99 43020.04 47991.73 2019-08-18 05:19:55.000 230 21268.56 361.06 43019.98 47991.71 2019-08-18 05:19:56.000 230 21268.58 361.15 43019.96 47991.72 2019-08-18 05:19:57.000 230 21268.57 361.19 43019.90 47991.67 2019-08-18 05:19:58.000 230 21268.56 361.21 43019.86 47991.60 2019-08-18 05:19:59.000 230 21268.58 361.23 43019.81 47991.56 2019-08-18 05:20:00.000 230 21268.61 361.13 43019.80 47991.55 2019-08-18 05:20:01.000 230 21268.60 361.04 43019.85 47991.55 2019-08-18 05:20:02.000 230 21268.59 361.05 43019.91 47991.60 2019-08-18 05:20:03.000 230 21268.57 361.07 43019.94 47991.63 2019-08-18 05:20:04.000 230 21268.59 361.08 43019.95 47991.66 2019-08-18 05:20:05.000 230 21268.62 361.13 43019.96 47991.68 2019-08-18 05:20:06.000 230 21268.63 361.13 43019.97 47991.69 2019-08-18 05:20:07.000 230 21268.65 361.17 43020.00 47991.73 2019-08-18 05:20:08.000 230 21268.66 361.17 43020.02 47991.71 2019-08-18 05:20:09.000 230 21268.65 361.20 43020.01 47991.71 2019-08-18 05:20:10.000 230 21268.66 361.22 43020.01 47991.73 2019-08-18 05:20:11.000 230 21268.65 361.35 43019.97 47991.74 2019-08-18 05:20:12.000 230 21268.64 361.48 43019.94 47991.69 2019-08-18 05:20:13.000 230 21268.64 361.57 43019.88 47991.65 2019-08-18 05:20:14.000 230 21268.64 361.62 43019.79 47991.59 2019-08-18 05:20:15.000 230 21268.64 361.64 43019.78 47991.56 2019-08-18 05:20:16.000 230 21268.65 361.65 43019.74 47991.54 2019-08-18 05:20:17.000 230 21268.69 361.68 43019.74 47991.49 2019-08-18 05:20:18.000 230 21268.70 361.71 43019.71 47991.51 2019-08-18 05:20:19.000 230 21268.72 361.71 43019.73 47991.52 2019-08-18 05:20:20.000 230 21268.70 361.75 43019.73 47991.49 2019-08-18 05:20:21.000 230 21268.68 361.76 43019.73 47991.51 2019-08-18 05:20:22.000 230 21268.69 361.74 43019.75 47991.52 2019-08-18 05:20:23.000 230 21268.71 361.68 43019.80 47991.51 2019-08-18 05:20:24.000 230 21268.74 361.66 43019.80 47991.55 2019-08-18 05:20:25.000 230 21268.69 361.64 43019.86 47991.61 2019-08-18 05:20:26.000 230 21268.68 361.66 43019.89 47991.62 2019-08-18 05:20:27.000 230 21268.68 361.68 43019.93 47991.67 2019-08-18 05:20:28.000 230 21268.65 361.70 43019.98 47991.67 2019-08-18 05:20:29.000 230 21268.64 361.72 43019.96 47991.70 2019-08-18 05:20:30.000 230 21268.64 361.73 43019.98 47991.69 2019-08-18 05:20:31.000 230 21268.63 361.76 43019.96 47991.71 2019-08-18 05:20:32.000 230 21268.64 361.74 43019.98 47991.70 2019-08-18 05:20:33.000 230 21268.65 361.74 43019.96 47991.71 2019-08-18 05:20:34.000 230 21268.61 361.75 43019.98 47991.71 2019-08-18 05:20:35.000 230 21268.59 361.76 43019.98 47991.71 2019-08-18 05:20:36.000 230 21268.58 361.77 43019.97 47991.72 2019-08-18 05:20:37.000 230 21268.58 361.79 43020.01 47991.72 2019-08-18 05:20:38.000 230 21268.59 361.78 43019.97 47991.71 2019-08-18 05:20:39.000 230 21268.61 361.74 43020.00 47991.72 2019-08-18 05:20:40.000 230 21268.63 361.72 43020.00 47991.73 2019-08-18 05:20:41.000 230 21268.65 361.71 43020.05 47991.75 2019-08-18 05:20:42.000 230 21268.63 361.72 43020.07 47991.77 2019-08-18 05:20:43.000 230 21268.66 361.76 43020.10 47991.80 2019-08-18 05:20:44.000 230 21268.67 361.80 43020.12 47991.83 2019-08-18 05:20:45.000 230 21268.66 361.85 43020.11 47991.84 2019-08-18 05:20:46.000 230 21268.70 361.88 43020.08 47991.85 2019-08-18 05:20:47.000 230 21268.71 361.91 43020.10 47991.84 2019-08-18 05:20:48.000 230 21268.72 361.94 43020.11 47991.86 2019-08-18 05:20:49.000 230 21268.73 361.95 43020.10 47991.86 2019-08-18 05:20:50.000 230 21268.76 362.01 43020.10 47991.86 2019-08-18 05:20:51.000 230 21268.78 362.07 43020.10 47991.91 2019-08-18 05:20:52.000 230 21268.76 362.11 43020.10 47991.90 2019-08-18 05:20:53.000 230 21268.75 362.16 43020.10 47991.90 2019-08-18 05:20:54.000 230 21268.78 362.20 43020.09 47991.89 2019-08-18 05:20:55.000 230 21268.80 362.27 43020.05 47991.86 2019-08-18 05:20:56.000 230 21268.78 362.33 43020.04 47991.86 2019-08-18 05:20:57.000 230 21268.78 362.36 43020.03 47991.88 2019-08-18 05:20:58.000 230 21268.81 362.41 43020.03 47991.84 2019-08-18 05:20:59.000 230 21268.79 362.43 43020.01 47991.83 2019-08-18 05:21:00.000 230 21268.79 362.43 43020.02 47991.81 2019-08-18 05:21:01.000 230 21268.79 362.47 43020.03 47991.84 2019-08-18 05:21:02.000 230 21268.78 362.52 43020.03 47991.83 2019-08-18 05:21:03.000 230 21268.77 362.54 43020.02 47991.83 2019-08-18 05:21:04.000 230 21268.77 362.59 43020.00 47991.82 2019-08-18 05:21:05.000 230 21268.76 362.66 43019.98 47991.83 2019-08-18 05:21:06.000 230 21268.76 362.67 43019.99 47991.81 2019-08-18 05:21:07.000 230 21268.78 362.70 43019.98 47991.80 2019-08-18 05:21:08.000 230 21268.77 362.71 43019.96 47991.82 2019-08-18 05:21:09.000 230 21268.80 362.71 43020.01 47991.81 2019-08-18 05:21:10.000 230 21268.80 362.76 43020.02 47991.80 2019-08-18 05:21:11.000 230 21268.77 362.85 43019.99 47991.81 2019-08-18 05:21:12.000 230 21268.73 362.96 43019.93 47991.75 2019-08-18 05:21:13.000 230 21268.75 363.00 43019.86 47991.73 2019-08-18 05:21:14.000 230 21268.75 362.99 43019.83 47991.68 2019-08-18 05:21:15.000 230 21268.73 362.95 43019.85 47991.64 2019-08-18 05:21:16.000 230 21268.76 362.91 43019.87 47991.66 2019-08-18 05:21:17.000 230 21268.75 362.92 43019.86 47991.67 2019-08-18 05:21:18.000 230 21268.75 362.93 43019.92 47991.68 2019-08-18 05:21:19.000 230 21268.75 362.94 43019.92 47991.68 2019-08-18 05:21:20.000 230 21268.73 362.94 43019.95 47991.72 2019-08-18 05:21:21.000 230 21268.74 362.97 43019.94 47991.75 2019-08-18 05:21:22.000 230 21268.74 362.97 43019.96 47991.74 2019-08-18 05:21:23.000 230 21268.77 362.98 43019.96 47991.73 2019-08-18 05:21:24.000 230 21268.75 363.02 43019.94 47991.76 2019-08-18 05:21:25.000 230 21268.75 363.06 43019.93 47991.74 2019-08-18 05:21:26.000 230 21268.74 363.07 43019.93 47991.75 2019-08-18 05:21:27.000 230 21268.75 363.08 43019.94 47991.76 2019-08-18 05:21:28.000 230 21268.76 363.10 43019.93 47991.75 2019-08-18 05:21:29.000 230 21268.73 363.11 43019.94 47991.74 2019-08-18 05:21:30.000 230 21268.73 363.10 43019.97 47991.75 2019-08-18 05:21:31.000 230 21268.75 363.11 43020.00 47991.74 2019-08-18 05:21:32.000 230 21268.70 363.08 43020.00 47991.74 2019-08-18 05:21:33.000 230 21268.68 363.07 43019.96 47991.74 2019-08-18 05:21:34.000 230 21268.64 363.08 43019.98 47991.73 2019-08-18 05:21:35.000 230 21268.64 363.09 43019.98 47991.72 2019-08-18 05:21:36.000 230 21268.66 363.10 43019.97 47991.73 2019-08-18 05:21:37.000 230 21268.68 363.10 43019.96 47991.70 2019-08-18 05:21:38.000 230 21268.66 363.11 43019.96 47991.72 2019-08-18 05:21:39.000 230 21268.65 363.10 43019.94 47991.72 2019-08-18 05:21:40.000 230 21268.67 363.09 43019.97 47991.71 2019-08-18 05:21:41.000 230 21268.66 363.09 43019.99 47991.71 2019-08-18 05:21:42.000 230 21268.66 363.09 43020.00 47991.75 2019-08-18 05:21:43.000 230 21268.66 363.12 43019.98 47991.72 2019-08-18 05:21:44.000 230 21268.65 363.12 43019.99 47991.75 2019-08-18 05:21:45.000 230 21268.66 363.12 43020.00 47991.78 2019-08-18 05:21:46.000 230 21268.70 363.11 43020.05 47991.77 2019-08-18 05:21:47.000 230 21268.69 363.08 43020.08 47991.79 2019-08-18 05:21:48.000 230 21268.68 363.08 43020.06 47991.82 2019-08-18 05:21:49.000 230 21268.68 363.09 43020.09 47991.83 2019-08-18 05:21:50.000 230 21268.69 363.08 43020.08 47991.85 2019-08-18 05:21:51.000 230 21268.69 363.10 43020.13 47991.85 2019-08-18 05:21:52.000 230 21268.65 363.12 43020.15 47991.89 2019-08-18 05:21:53.000 230 21268.55 363.16 43020.11 47991.84 2019-08-18 05:21:54.000 230 21268.46 363.20 43020.08 47991.80 2019-08-18 05:21:55.000 230 21268.33 363.23 43020.05 47991.73 2019-08-18 05:21:56.000 230 21268.26 363.29 43020.08 47991.69 2019-08-18 05:21:57.000 230 21268.23 363.30 43020.06 47991.65 2019-08-18 05:21:58.000 230 21268.15 363.29 43020.08 47991.61 2019-08-18 05:21:59.000 230 21268.13 363.34 43020.06 47991.56 2019-08-18 05:22:00.000 230 21268.10 363.38 43020.07 47991.59 2019-08-18 05:22:01.000 230 21268.08 363.40 43020.06 47991.54 2019-08-18 05:22:02.000 230 21268.07 363.44 43020.04 47991.53 2019-08-18 05:22:03.000 230 21268.03 363.51 43020.00 47991.52 2019-08-18 05:22:04.000 230 21268.06 363.57 43019.99 47991.53 2019-08-18 05:22:05.000 230 21268.07 363.63 43019.97 47991.50 2019-08-18 05:22:06.000 230 21268.11 363.70 43019.97 47991.52 2019-08-18 05:22:07.000 230 21268.10 363.78 43020.02 47991.54 2019-08-18 05:22:08.000 230 21268.10 363.82 43019.99 47991.50 2019-08-18 05:22:09.000 230 21268.14 363.85 43019.99 47991.51 2019-08-18 05:22:10.000 230 21268.10 363.91 43020.02 47991.52 2019-08-18 05:22:11.000 230 21268.09 363.96 43019.99 47991.50 2019-08-18 05:22:12.000 230 21268.10 364.01 43020.01 47991.51 2019-08-18 05:22:13.000 230 21268.13 364.04 43020.02 47991.52 2019-08-18 05:22:14.000 230 21268.16 364.08 43020.00 47991.52 2019-08-18 05:22:15.000 230 21268.15 364.10 43020.00 47991.53 2019-08-18 05:22:16.000 230 21268.17 364.13 43020.04 47991.53 2019-08-18 05:22:17.000 230 21268.17 364.15 43020.03 47991.54 2019-08-18 05:22:18.000 230 21268.23 364.17 43020.05 47991.56 2019-08-18 05:22:19.000 230 21268.32 364.18 43020.03 47991.59 2019-08-18 05:22:20.000 230 21268.37 364.19 43020.03 47991.61 2019-08-18 05:22:21.000 230 21268.38 364.22 43020.02 47991.67 2019-08-18 05:22:22.000 230 21268.43 364.21 43020.04 47991.67 2019-08-18 05:22:23.000 230 21268.48 364.20 43020.07 47991.68 2019-08-18 05:22:24.000 230 21268.47 364.21 43020.10 47991.72 2019-08-18 05:22:25.000 230 21268.49 364.21 43020.14 47991.76 2019-08-18 05:22:26.000 230 21268.53 364.20 43020.13 47991.75 2019-08-18 05:22:27.000 230 21268.55 364.18 43020.16 47991.81 2019-08-18 05:22:28.000 230 21268.54 364.19 43020.15 47991.85 2019-08-18 05:22:29.000 230 21268.61 364.16 43020.19 47991.89 2019-08-18 05:22:30.000 230 21268.65 364.13 43020.24 47991.91 2019-08-18 05:22:31.000 230 21268.68 364.08 43020.26 47991.98 2019-08-18 05:22:32.000 230 21268.68 364.13 43020.29 47991.99 2019-08-18 05:22:33.000 230 21268.73 364.15 43020.28 47992.02 2019-08-18 05:22:34.000 230 21268.75 364.12 43020.28 47992.04 2019-08-18 05:22:35.000 230 21268.77 364.10 43020.29 47992.06 2019-08-18 05:22:36.000 230 21268.79 364.09 43020.27 47992.07 2019-08-18 05:22:37.000 230 21268.81 364.07 43020.27 47992.09 2019-08-18 05:22:38.000 230 21268.85 364.10 43020.30 47992.11 2019-08-18 05:22:39.000 230 21268.85 364.12 43020.29 47992.13 2019-08-18 05:22:40.000 230 21268.88 364.10 43020.30 47992.12 2019-08-18 05:22:41.000 230 21268.92 364.10 43020.31 47992.12 2019-08-18 05:22:42.000 230 21268.98 364.11 43020.25 47992.14 2019-08-18 05:22:43.000 230 21269.01 364.11 43020.25 47992.18 2019-08-18 05:22:44.000 230 21269.03 364.15 43020.25 47992.22 2019-08-18 05:22:45.000 230 21269.08 364.16 43020.27 47992.19 2019-08-18 05:22:46.000 230 21269.10 364.19 43020.27 47992.19 2019-08-18 05:22:47.000 230 21269.15 364.17 43020.24 47992.19 2019-08-18 05:22:48.000 230 21269.16 364.16 43020.26 47992.19 2019-08-18 05:22:49.000 230 21269.16 364.16 43020.25 47992.21 2019-08-18 05:22:50.000 230 21269.13 364.14 43020.31 47992.22 2019-08-18 05:22:51.000 230 21269.08 364.14 43020.30 47992.22 2019-08-18 05:22:52.000 230 21269.05 364.13 43020.22 47992.22 2019-08-18 05:22:53.000 230 21269.08 364.16 43020.22 47992.18 2019-08-18 05:22:54.000 230 21269.14 364.15 43020.27 47992.20 2019-08-18 05:22:55.000 230 21269.19 364.11 43020.25 47992.22 2019-08-18 05:22:56.000 230 21269.17 364.13 43020.26 47992.26 2019-08-18 05:22:57.000 230 21269.21 364.14 43020.24 47992.27 2019-08-18 05:22:58.000 230 21269.23 364.13 43020.27 47992.28 2019-08-18 05:22:59.000 230 21269.24 364.15 43020.27 47992.29 2019-08-18 05:23:00.000 230 21269.22 364.15 43020.25 47992.29 2019-08-18 05:23:01.000 230 21269.16 364.18 43020.23 47992.27 2019-08-18 05:23:02.000 230 21269.14 364.21 43020.22 47992.22 2019-08-18 05:23:03.000 230 21269.14 364.22 43020.24 47992.23 2019-08-18 05:23:04.000 230 21269.11 364.19 43020.22 47992.21 2019-08-18 05:23:05.000 230 21269.10 364.19 43020.19 47992.20 2019-08-18 05:23:06.000 230 21269.11 364.18 43020.20 47992.19 2019-08-18 05:23:07.000 230 21269.11 364.18 43020.16 47992.19 2019-08-18 05:23:08.000 230 21269.07 364.18 43020.17 47992.13 2019-08-18 05:23:09.000 230 21269.08 364.22 43020.16 47992.16 2019-08-18 05:23:10.000 230 21269.08 364.24 43020.13 47992.13 2019-08-18 05:23:11.000 230 21269.06 364.26 43020.15 47992.12 2019-08-18 05:23:12.000 230 21269.04 364.27 43020.20 47992.13 2019-08-18 05:23:13.000 230 21269.05 364.28 43020.20 47992.12 2019-08-18 05:23:14.000 230 21269.03 364.32 43020.18 47992.10 2019-08-18 05:23:15.000 230 21269.05 364.36 43020.15 47992.11 2019-08-18 05:23:16.000 230 21269.06 364.38 43020.15 47992.09 2019-08-18 05:23:17.000 230 21269.06 364.41 43020.14 47992.09 2019-08-18 05:23:18.000 230 21269.04 364.44 43020.13 47992.09 2019-08-18 05:23:19.000 230 21269.02 364.50 43020.12 47992.07 2019-08-18 05:23:20.000 230 21269.02 364.58 43020.09 47992.05 2019-08-18 05:23:21.000 230 21269.00 364.67 43020.03 47992.02 2019-08-18 05:23:22.000 230 21268.99 364.70 43020.02 47991.96 2019-08-18 05:23:23.000 230 21268.95 364.71 43019.98 47991.95 2019-08-18 05:23:24.000 230 21268.96 364.73 43019.95 47991.90 2019-08-18 05:23:25.000 230 21268.94 364.76 43019.96 47991.86 2019-08-18 05:23:26.000 230 21268.95 364.78 43019.95 47991.86 2019-08-18 05:23:27.000 230 21268.94 364.81 43019.90 47991.84 2019-08-18 05:23:28.000 230 21268.91 364.84 43019.87 47991.82 2019-08-18 05:23:29.000 230 21268.92 364.86 43019.85 47991.78 2019-08-18 05:23:30.000 230 21268.94 364.86 43019.86 47991.81 2019-08-18 05:23:31.000 230 21268.95 364.89 43019.84 47991.79 2019-08-18 05:23:32.000 230 21268.94 364.96 43019.80 47991.75 2019-08-18 05:23:33.000 230 21268.94 364.93 43019.80 47991.73 2019-08-18 05:23:34.000 230 21268.95 364.89 43019.79 47991.71 2019-08-18 05:23:35.000 230 21268.95 364.87 43019.79 47991.72 2019-08-18 05:23:36.000 230 21268.95 364.85 43019.79 47991.73 2019-08-18 05:23:37.000 230 21268.95 364.83 43019.79 47991.71 2019-08-18 05:23:38.000 230 21268.97 364.85 43019.80 47991.74 2019-08-18 05:23:39.000 230 21268.94 364.88 43019.78 47991.73 2019-08-18 05:23:40.000 230 21268.94 364.88 43019.80 47991.72 2019-08-18 05:23:41.000 230 21268.94 364.90 43019.82 47991.73 2019-08-18 05:23:42.000 230 21268.91 364.96 43019.77 47991.70 2019-08-18 05:23:43.000 230 21268.90 365.08 43019.73 47991.68 2019-08-18 05:23:44.000 230 21268.90 365.20 43019.64 47991.66 2019-08-18 05:23:45.000 230 21268.90 365.24 43019.62 47991.58 2019-08-18 05:23:46.000 230 21268.88 365.29 43019.55 47991.53 2019-08-18 05:23:47.000 230 21268.89 365.32 43019.54 47991.47 2019-08-18 05:23:48.000 230 21268.93 365.32 43019.54 47991.47 2019-08-18 05:23:49.000 230 21268.93 365.35 43019.53 47991.48 2019-08-18 05:23:50.000 230 21268.97 365.36 43019.51 47991.45 2019-08-18 05:23:51.000 230 21269.10 365.32 43019.52 47991.47 2019-08-18 05:23:52.000 230 21269.22 365.31 43019.52 47991.54 2019-08-18 05:23:53.000 230 21269.30 365.29 43019.61 47991.65 2019-08-18 05:23:54.000 230 21269.34 365.30 43019.63 47991.72 2019-08-18 05:23:55.000 230 21269.36 365.34 43019.67 47991.78 2019-08-18 05:23:56.000 230 21269.40 365.40 43019.70 47991.80 2019-08-18 05:23:57.000 230 21269.43 365.47 43019.66 47991.83 2019-08-18 05:23:58.000 230 21269.45 365.53 43019.65 47991.83 2019-08-18 05:23:59.000 230 21269.45 365.57 43019.65 47991.84 2019-08-18 05:24:00.000 230 21269.47 365.59 43019.68 47991.83 2019-08-18 05:24:01.000 230 21269.46 365.63 43019.71 47991.85 2019-08-18 05:24:02.000 230 21269.46 365.63 43019.68 47991.84 2019-08-18 05:24:03.000 230 21269.49 365.60 43019.72 47991.84 2019-08-18 05:24:04.000 230 21269.48 365.61 43019.76 47991.88 2019-08-18 05:24:05.000 230 21269.47 365.59 43019.80 47991.94 2019-08-18 05:24:06.000 230 21269.47 365.56 43019.88 47991.96 2019-08-18 05:24:07.000 230 21269.48 365.60 43019.96 47992.02 2019-08-18 05:24:08.000 230 21269.48 365.62 43019.98 47992.06 2019-08-18 05:24:09.000 230 21269.48 365.65 43019.97 47992.08 2019-08-18 05:24:10.000 230 21269.47 365.63 43020.02 47992.11 2019-08-18 05:24:11.000 230 21269.47 365.63 43020.06 47992.18 2019-08-18 05:24:12.000 230 21269.46 365.67 43020.10 47992.19 2019-08-18 05:24:13.000 230 21269.49 365.63 43020.12 47992.21 2019-08-18 05:24:14.000 230 21269.50 365.64 43020.12 47992.24 2019-08-18 05:24:15.000 230 21269.51 365.68 43020.14 47992.26 2019-08-18 05:24:16.000 230 21269.51 365.70 43020.13 47992.30 2019-08-18 05:24:17.000 230 21269.52 365.65 43020.14 47992.25 2019-08-18 05:24:18.000 230 21269.53 365.60 43020.13 47992.28 2019-08-18 05:24:19.000 230 21269.54 365.64 43020.16 47992.30 2019-08-18 05:24:20.000 230 21269.52 365.72 43020.17 47992.32 2019-08-18 05:24:21.000 230 21269.51 365.72 43020.15 47992.32 2019-08-18 05:24:22.000 230 21269.49 365.70 43020.16 47992.26 2019-08-18 05:24:23.000 230 21269.47 365.76 43020.15 47992.30 2019-08-18 05:24:24.000 230 21269.48 365.79 43020.15 47992.29 2019-08-18 05:24:25.000 230 21269.49 365.81 43020.11 47992.25 2019-08-18 05:24:26.000 230 21269.49 365.77 43020.12 47992.25 2019-08-18 05:24:27.000 230 21269.49 365.69 43020.17 47992.26 2019-08-18 05:24:28.000 230 21269.47 365.72 43020.19 47992.27 2019-08-18 05:24:29.000 230 21269.44 365.78 43020.17 47992.32 2019-08-18 05:24:30.000 230 21269.44 365.83 43020.13 47992.26 2019-08-18 05:24:31.000 230 21269.44 365.77 43020.11 47992.26 2019-08-18 05:24:32.000 230 21269.47 365.75 43020.13 47992.23 2019-08-18 05:24:33.000 230 21269.48 365.80 43020.09 47992.26 2019-08-18 05:24:34.000 230 21269.46 365.84 43020.08 47992.26 2019-08-18 05:24:35.000 230 21269.46 365.80 43020.09 47992.21 2019-08-18 05:24:36.000 230 21269.52 365.71 43020.10 47992.24 2019-08-18 05:24:37.000 230 21269.53 365.69 43020.13 47992.24 2019-08-18 05:24:38.000 230 21269.51 365.71 43020.15 47992.29 2019-08-18 05:24:39.000 230 21269.53 365.74 43020.16 47992.30 2019-08-18 05:24:40.000 230 21269.57 365.75 43020.16 47992.30 2019-08-18 05:24:41.000 230 21269.54 365.78 43020.16 47992.32 2019-08-18 05:24:42.000 230 21269.53 365.78 43020.17 47992.32 2019-08-18 05:24:43.000 230 21269.55 365.74 43020.18 47992.32 2019-08-18 05:24:44.000 230 21269.56 365.70 43020.22 47992.30 2019-08-18 05:24:45.000 230 21269.59 365.70 43020.23 47992.35 2019-08-18 05:24:46.000 230 21269.59 365.74 43020.22 47992.38 2019-08-18 05:24:47.000 230 21269.63 365.75 43020.19 47992.38 2019-08-18 05:24:48.000 230 21269.66 365.74 43020.22 47992.40 2019-08-18 05:24:49.000 230 21269.70 365.77 43020.23 47992.41 2019-08-18 05:24:50.000 230 21269.65 365.83 43020.22 47992.44 2019-08-18 05:24:51.000 230 21269.65 365.85 43020.20 47992.41 2019-08-18 05:24:52.000 230 21269.69 365.81 43020.21 47992.41 2019-08-18 05:24:53.000 230 21269.69 365.77 43020.24 47992.41 2019-08-18 05:24:54.000 230 21269.69 365.75 43020.26 47992.40 2019-08-18 05:24:55.000 230 21269.67 365.74 43020.26 47992.43 2019-08-18 05:24:56.000 230 21269.66 365.76 43020.24 47992.42 2019-08-18 05:24:57.000 230 21269.68 365.73 43020.24 47992.43 2019-08-18 05:24:58.000 230 21269.66 365.73 43020.23 47992.42 2019-08-18 05:24:59.000 230 21269.64 365.72 43020.20 47992.41 2019-08-18 05:25:00.000 230 21269.60 365.74 43020.18 47992.40 2019-08-18 05:25:01.000 230 21269.61 365.74 43020.18 47992.37 2019-08-18 05:25:02.000 230 21269.61 365.71 43020.17 47992.35 2019-08-18 05:25:03.000 230 21269.63 365.70 43020.16 47992.36 2019-08-18 05:25:04.000 230 21269.61 365.66 43020.17 47992.33 2019-08-18 05:25:05.000 230 21269.51 365.72 43020.15 47992.33 2019-08-18 05:25:06.000 230 21269.47 365.75 43020.08 47992.26 2019-08-18 05:25:07.000 230 21269.36 365.76 43020.05 47992.19 2019-08-18 05:25:08.000 230 21269.31 365.75 43020.04 47992.12 2019-08-18 05:25:09.000 230 21269.27 365.74 43019.99 47992.05 2019-08-18 05:25:10.000 230 21269.22 365.72 43019.94 47991.98 2019-08-18 05:25:11.000 230 21269.17 365.71 43019.91 47991.97 2019-08-18 05:25:12.000 230 21269.17 365.70 43019.89 47991.91 2019-08-18 05:25:13.000 230 21269.21 365.65 43019.88 47991.92 2019-08-18 05:25:14.000 230 21269.30 365.59 43019.91 47991.92 2019-08-18 05:25:15.000 230 21269.36 365.54 43019.91 47992.00 2019-08-18 05:25:16.000 230 21269.40 365.53 43019.96 47992.02 2019-08-18 05:25:17.000 230 21269.44 365.50 43019.94 47992.04 2019-08-18 05:25:18.000 230 21269.46 365.52 43019.95 47992.06 2019-08-18 05:25:19.000 230 21269.46 365.55 43019.96 47992.09 2019-08-18 05:25:20.000 230 21269.49 365.57 43019.97 47992.11 2019-08-18 05:25:21.000 230 21269.48 365.59 43019.97 47992.11 2019-08-18 05:25:22.000 230 21269.53 365.62 43019.97 47992.12 2019-08-18 05:25:23.000 230 21269.54 365.63 43019.97 47992.12 2019-08-18 05:25:24.000 230 21269.56 365.68 43019.96 47992.12 2019-08-18 05:25:25.000 230 21269.60 365.66 43019.94 47992.14 2019-08-18 05:25:26.000 230 21269.58 365.69 43019.89 47992.14 2019-08-18 05:25:27.000 230 21269.60 365.72 43019.92 47992.13 2019-08-18 05:25:28.000 230 21269.64 365.72 43019.93 47992.14 2019-08-18 05:25:29.000 230 21269.65 365.70 43019.96 47992.15 2019-08-18 05:25:30.000 230 21269.64 365.68 43019.93 47992.15 2019-08-18 05:25:31.000 230 21269.66 365.68 43019.94 47992.17 2019-08-18 05:25:32.000 230 21269.66 365.69 43019.96 47992.17 2019-08-18 05:25:33.000 230 21269.68 365.68 43019.97 47992.21 2019-08-18 05:25:34.000 230 21269.73 365.66 43019.99 47992.22 2019-08-18 05:25:35.000 230 21269.76 365.62 43020.02 47992.22 2019-08-18 05:25:36.000 230 21269.76 365.59 43020.03 47992.28 2019-08-18 05:25:37.000 230 21269.76 365.61 43020.03 47992.27 2019-08-18 05:25:38.000 230 21269.78 365.58 43020.06 47992.29 2019-08-18 05:25:39.000 230 21269.77 365.55 43020.06 47992.32 2019-08-18 05:25:40.000 230 21269.78 365.57 43020.09 47992.34 2019-08-18 05:25:41.000 230 21269.82 365.54 43020.10 47992.34 2019-08-18 05:25:42.000 230 21269.82 365.52 43020.12 47992.36 2019-08-18 05:25:43.000 230 21269.85 365.53 43020.08 47992.39 2019-08-18 05:25:44.000 230 21269.88 365.49 43020.12 47992.41 2019-08-18 05:25:45.000 230 21269.90 365.49 43020.14 47992.41 2019-08-18 05:25:46.000 230 21269.91 365.50 43020.13 47992.42 2019-08-18 05:25:47.000 230 21269.92 365.50 43020.11 47992.45 2019-08-18 05:25:48.000 230 21269.91 365.48 43020.13 47992.44 2019-08-18 05:25:49.000 230 21269.92 365.47 43020.12 47992.43 2019-08-18 05:25:50.000 230 21269.89 365.49 43020.14 47992.45 2019-08-18 05:25:51.000 230 21269.92 365.46 43020.15 47992.45 2019-08-18 05:25:52.000 230 21269.92 365.46 43020.14 47992.43 2019-08-18 05:25:53.000 230 21269.91 365.45 43020.14 47992.44 2019-08-18 05:25:54.000 230 21269.95 365.43 43020.15 47992.44 2019-08-18 05:25:55.000 230 21269.94 365.46 43020.08 47992.43 2019-08-18 05:25:56.000 230 21269.97 365.47 43020.08 47992.45 2019-08-18 05:25:57.000 230 21269.96 365.49 43020.09 47992.43 2019-08-18 05:25:58.000 230 21269.96 365.48 43020.10 47992.45 2019-08-18 05:25:59.000 230 21269.98 365.48 43020.10 47992.45 2019-08-18 05:26:00.000 230 21269.95 365.49 43020.10 47992.44 2019-08-18 05:26:01.000 230 21269.96 365.51 43020.11 47992.44 2019-08-18 05:26:02.000 230 21269.96 365.52 43020.08 47992.46 2019-08-18 05:26:03.000 230 21269.96 365.55 43020.10 47992.46 2019-08-18 05:26:04.000 230 21270.02 365.57 43020.09 47992.46 2019-08-18 05:26:05.000 230 21270.02 365.59 43020.10 47992.48 2019-08-18 05:26:06.000 230 21270.03 365.61 43020.14 47992.48 2019-08-18 05:26:07.000 230 21270.05 365.62 43020.12 47992.48 2019-08-18 05:26:08.000 230 21270.07 365.64 43020.10 47992.48 2019-08-18 05:26:09.000 230 21270.06 365.64 43020.10 47992.49 2019-08-18 05:26:10.000 230 21270.05 365.64 43020.11 47992.50 2019-08-18 05:26:11.000 230 21270.08 365.67 43020.11 47992.50 2019-08-18 05:26:12.000 230 21270.11 365.70 43020.07 47992.50 2019-08-18 05:26:13.000 230 21270.11 365.73 43020.07 47992.51 2019-08-18 05:26:14.000 230 21270.12 365.72 43020.07 47992.52 2019-08-18 05:26:15.000 230 21270.13 365.71 43020.05 47992.50 2019-08-18 05:26:16.000 230 21270.11 365.71 43020.05 47992.52 2019-08-18 05:26:17.000 230 21270.12 365.67 43020.04 47992.50 2019-08-18 05:26:18.000 230 21270.12 365.67 43020.03 47992.51 2019-08-18 05:26:19.000 230 21270.13 365.66 43020.07 47992.48 2019-08-18 05:26:20.000 230 21270.15 365.66 43020.09 47992.46 2019-08-18 05:26:21.000 230 21270.14 365.66 43020.10 47992.50 2019-08-18 05:26:22.000 230 21270.10 365.69 43020.09 47992.46 2019-08-18 05:26:23.000 230 21270.08 365.70 43020.05 47992.47 2019-08-18 05:26:24.000 230 21270.08 365.73 43020.00 47992.40 2019-08-18 05:26:25.000 230 21270.06 365.77 43019.97 47992.39 2019-08-18 05:26:26.000 230 21270.10 365.75 43019.94 47992.35 2019-08-18 05:26:27.000 230 21270.12 365.71 43019.96 47992.36 2019-08-18 05:26:28.000 230 21270.14 365.67 43019.97 47992.33 2019-08-18 05:26:29.000 230 21270.13 365.62 43019.94 47992.36 2019-08-18 05:26:30.000 230 21270.17 365.54 43019.94 47992.34 2019-08-18 05:26:31.000 230 21270.19 365.50 43019.95 47992.37 2019-08-18 05:26:32.000 230 21270.20 365.44 43019.99 47992.40 2019-08-18 05:26:33.000 230 21270.14 365.45 43019.97 47992.39 2019-08-18 05:26:34.000 230 21270.14 365.40 43019.94 47992.39 2019-08-18 05:26:35.000 230 21270.22 365.35 43019.98 47992.42 2019-08-18 05:26:36.000 230 21270.24 365.33 43019.98 47992.42 2019-08-18 05:26:37.000 230 21270.22 365.32 43019.96 47992.43 2019-08-18 05:26:38.000 230 21270.23 365.30 43019.98 47992.44 2019-08-18 05:26:39.000 230 21270.26 365.30 43019.95 47992.42 2019-08-18 05:26:40.000 230 21270.24 365.26 43019.96 47992.43 2019-08-18 05:26:41.000 230 21270.24 365.19 43019.99 47992.42 2019-08-18 05:26:42.000 230 21270.26 365.17 43020.00 47992.43 2019-08-18 05:26:43.000 230 21270.26 365.14 43019.96 47992.41 2019-08-18 05:26:44.000 230 21270.26 365.10 43019.97 47992.45 2019-08-18 05:26:45.000 230 21270.23 365.09 43019.96 47992.40 2019-08-18 05:26:46.000 230 21270.22 365.08 43019.97 47992.41 2019-08-18 05:26:47.000 230 21270.26 365.07 43019.94 47992.38 2019-08-18 05:26:48.000 230 21270.26 365.03 43019.98 47992.39 2019-08-18 05:26:49.000 230 21270.21 365.00 43019.98 47992.39 2019-08-18 05:26:50.000 230 21270.21 364.98 43019.92 47992.37 2019-08-18 05:26:51.000 230 21270.19 364.93 43019.94 47992.37 2019-08-18 05:26:52.000 230 21270.17 364.89 43019.96 47992.36 2019-08-18 05:26:53.000 230 21270.18 364.86 43019.96 47992.36 2019-08-18 05:26:54.000 230 21270.17 364.83 43019.94 47992.35 2019-08-18 05:26:55.000 230 21270.17 364.79 43019.95 47992.38 2019-08-18 05:26:56.000 230 21270.21 364.77 43019.98 47992.34 2019-08-18 05:26:57.000 230 21270.22 364.74 43019.97 47992.43 2019-08-18 05:26:58.000 230 21270.23 364.74 43019.99 47992.41 2019-08-18 05:26:59.000 230 21270.24 364.82 43020.00 47992.43 2019-08-18 05:27:00.000 230 21270.26 364.81 43019.98 47992.42 2019-08-18 05:27:01.000 230 21270.29 364.82 43019.99 47992.45 2019-08-18 05:27:02.000 230 21270.29 364.87 43019.97 47992.43 2019-08-18 05:27:03.000 230 21270.29 364.89 43019.96 47992.45 2019-08-18 05:27:04.000 230 21270.35 364.84 43019.97 47992.44 2019-08-18 05:27:05.000 230 21270.32 364.84 43019.99 47992.47 2019-08-18 05:27:06.000 230 21270.37 364.86 43020.04 47992.50 2019-08-18 05:27:07.000 230 21270.38 364.89 43020.07 47992.50 2019-08-18 05:27:08.000 230 21270.40 364.94 43020.05 47992.54 2019-08-18 05:27:09.000 230 21270.44 364.98 43020.08 47992.54 2019-08-18 05:27:10.000 230 21270.44 365.04 43020.06 47992.57 2019-08-18 05:27:11.000 230 21270.46 365.03 43020.08 47992.56 2019-08-18 05:27:12.000 230 21270.48 365.07 43020.04 47992.59 2019-08-18 05:27:13.000 230 21270.49 365.12 43020.03 47992.60 2019-08-18 05:27:14.000 230 21270.52 365.17 43020.02 47992.59 2019-08-18 05:27:15.000 230 21270.56 365.19 43020.01 47992.57 2019-08-18 05:27:16.000 230 21270.57 365.19 43020.02 47992.59 2019-08-18 05:27:17.000 230 21270.61 365.19 43020.03 47992.59 2019-08-18 05:27:18.000 230 21270.62 365.21 43020.03 47992.62 2019-08-18 05:27:19.000 230 21270.60 365.25 43020.05 47992.66 2019-08-18 05:27:20.000 230 21270.64 365.24 43020.01 47992.64 2019-08-18 05:27:21.000 230 21270.64 365.25 43020.04 47992.66 2019-08-18 05:27:22.000 230 21270.64 365.27 43020.03 47992.67 2019-08-18 05:27:23.000 230 21270.64 365.28 43020.03 47992.67 2019-08-18 05:27:24.000 230 21270.66 365.29 43020.03 47992.65 2019-08-18 05:27:25.000 230 21270.64 365.30 43020.02 47992.66 2019-08-18 05:27:26.000 230 21270.67 365.32 43020.03 47992.68 2019-08-18 05:27:27.000 230 21270.69 365.33 43020.06 47992.69 2019-08-18 05:27:28.000 230 21270.69 365.35 43020.04 47992.68 2019-08-18 05:27:29.000 230 21270.71 365.34 43020.05 47992.67 2019-08-18 05:27:30.000 230 21270.73 365.34 43020.05 47992.69 2019-08-18 05:27:31.000 230 21270.74 365.33 43020.07 47992.70 2019-08-18 05:27:32.000 230 21270.73 365.33 43020.05 47992.68 2019-08-18 05:27:33.000 230 21270.75 365.29 43020.04 47992.73 2019-08-18 05:27:34.000 230 21270.78 365.29 43020.05 47992.71 2019-08-18 05:27:35.000 230 21270.76 365.23 43020.06 47992.72 2019-08-18 05:27:36.000 230 21270.75 365.18 43020.07 47992.73 2019-08-18 05:27:37.000 230 21270.71 365.21 43020.08 47992.71 2019-08-18 05:27:38.000 230 21270.72 365.19 43020.08 47992.74 2019-08-18 05:27:39.000 230 21270.75 365.13 43020.06 47992.71 2019-08-18 05:27:40.000 230 21270.69 365.14 43020.06 47992.71 2019-08-18 05:27:41.000 230 21270.60 365.20 43020.03 47992.69 2019-08-18 05:27:42.000 230 21270.53 365.23 43020.00 47992.65 2019-08-18 05:27:43.000 230 21270.51 365.23 43019.97 47992.60 2019-08-18 05:27:44.000 230 21270.52 365.25 43019.98 47992.59 2019-08-18 05:27:45.000 230 21270.49 365.25 43019.96 47992.52 2019-08-18 05:27:46.000 230 21270.47 365.24 43019.94 47992.52 2019-08-18 05:27:47.000 230 21270.49 365.20 43019.92 47992.50 2019-08-18 05:27:48.000 230 21270.48 365.16 43019.91 47992.48 2019-08-18 05:27:49.000 230 21270.48 365.17 43019.91 47992.50 2019-08-18 05:27:50.000 230 21270.47 365.18 43019.89 47992.48 2019-08-18 05:27:51.000 230 21270.48 365.18 43019.86 47992.48 2019-08-18 05:27:52.000 230 21270.48 365.15 43019.86 47992.46 2019-08-18 05:27:53.000 230 21270.46 365.15 43019.86 47992.45 2019-08-18 05:27:54.000 230 21270.47 365.17 43019.86 47992.47 2019-08-18 05:27:55.000 230 21270.48 365.17 43019.85 47992.46 2019-08-18 05:27:56.000 230 21270.52 365.15 43019.84 47992.43 2019-08-18 05:27:57.000 230 21270.49 365.14 43019.89 47992.45 2019-08-18 05:27:58.000 230 21270.51 365.13 43019.92 47992.45 2019-08-18 05:27:59.000 230 21270.50 365.15 43019.88 47992.45 2019-08-18 05:28:00.000 230 21270.52 365.14 43019.85 47992.45 2019-08-18 05:28:01.000 230 21270.58 365.16 43019.89 47992.47 2019-08-18 05:28:02.000 230 21270.57 365.19 43019.90 47992.49 2019-08-18 05:28:03.000 230 21270.56 365.20 43019.88 47992.47 2019-08-18 05:28:04.000 230 21270.56 365.19 43019.88 47992.48 2019-08-18 05:28:05.000 230 21270.59 365.25 43019.87 47992.48 2019-08-18 05:28:06.000 230 21270.59 365.27 43019.84 47992.46 2019-08-18 05:28:07.000 230 21270.58 365.30 43019.82 47992.45 2019-08-18 05:28:08.000 230 21270.58 365.31 43019.84 47992.45 2019-08-18 05:28:09.000 230 21270.56 365.30 43019.84 47992.47 2019-08-18 05:28:10.000 230 21270.58 365.34 43019.83 47992.44 2019-08-18 05:28:11.000 230 21270.58 365.34 43019.83 47992.43 2019-08-18 05:28:12.000 230 21270.60 365.34 43019.83 47992.43 2019-08-18 05:28:13.000 230 21270.61 365.35 43019.85 47992.42 2019-08-18 05:28:14.000 230 21270.60 365.37 43019.83 47992.45 2019-08-18 05:28:15.000 230 21270.61 365.38 43019.83 47992.44 2019-08-18 05:28:16.000 230 21270.58 365.39 43019.86 47992.42 2019-08-18 05:28:17.000 230 21270.59 365.41 43019.82 47992.43 2019-08-18 05:28:18.000 230 21270.57 365.38 43019.80 47992.42 2019-08-18 05:28:19.000 230 21270.59 365.41 43019.80 47992.44 2019-08-18 05:28:20.000 230 21270.60 365.39 43019.82 47992.42 2019-08-18 05:28:21.000 230 21270.61 365.41 43019.82 47992.42 2019-08-18 05:28:22.000 230 21270.59 365.42 43019.81 47992.42 2019-08-18 05:28:23.000 230 21270.57 365.45 43019.79 47992.41 2019-08-18 05:28:24.000 230 21270.58 365.47 43019.80 47992.39 2019-08-18 05:28:25.000 230 21270.59 365.45 43019.84 47992.38 2019-08-18 05:28:26.000 230 21270.62 365.46 43019.80 47992.40 2019-08-18 05:28:27.000 230 21270.63 365.46 43019.81 47992.42 2019-08-18 05:28:28.000 230 21270.63 365.45 43019.78 47992.39 2019-08-18 05:28:29.000 230 21270.61 365.43 43019.82 47992.42 2019-08-18 05:28:30.000 230 21270.61 365.41 43019.81 47992.42 2019-08-18 05:28:31.000 230 21270.61 365.41 43019.81 47992.43 2019-08-18 05:28:32.000 230 21270.67 365.41 43019.81 47992.41 2019-08-18 05:28:33.000 230 21270.67 365.44 43019.76 47992.44 2019-08-18 05:28:34.000 230 21270.66 365.43 43019.76 47992.43 2019-08-18 05:28:35.000 230 21270.65 365.44 43019.77 47992.44 2019-08-18 05:28:36.000 230 21270.68 365.40 43019.78 47992.43 2019-08-18 05:28:37.000 230 21270.70 365.36 43019.80 47992.46 2019-08-18 05:28:38.000 230 21270.72 365.36 43019.80 47992.47 2019-08-18 05:28:39.000 230 21270.72 365.32 43019.81 47992.47 2019-08-18 05:28:40.000 230 21270.74 365.30 43019.79 47992.46 2019-08-18 05:28:41.000 230 21270.76 365.30 43019.79 47992.46 2019-08-18 05:28:42.000 230 21270.75 365.27 43019.79 47992.50 2019-08-18 05:28:43.000 230 21270.75 365.27 43019.80 47992.47 2019-08-18 05:28:44.000 230 21270.74 365.26 43019.82 47992.51 2019-08-18 05:28:45.000 230 21270.79 365.24 43019.82 47992.50 2019-08-18 05:28:46.000 230 21270.77 365.22 43019.81 47992.51 2019-08-18 05:28:47.000 230 21270.75 365.25 43019.82 47992.51 2019-08-18 05:28:48.000 230 21270.79 365.26 43019.81 47992.48 2019-08-18 05:28:49.000 230 21270.81 365.28 43019.77 47992.49 2019-08-18 05:28:50.000 230 21270.84 365.27 43019.78 47992.48 2019-08-18 05:28:51.000 230 21270.84 365.27 43019.80 47992.49 2019-08-18 05:28:52.000 230 21270.78 365.29 43019.76 47992.48 2019-08-18 05:28:53.000 230 21270.79 365.29 43019.74 47992.48 2019-08-18 05:28:54.000 230 21270.73 365.30 43019.74 47992.45 2019-08-18 05:28:55.000 230 21270.71 365.28 43019.74 47992.46 2019-08-18 05:28:56.000 230 21270.71 365.30 43019.70 47992.42 2019-08-18 05:28:57.000 230 21270.71 365.32 43019.70 47992.43 2019-08-18 05:28:58.000 230 21270.71 365.32 43019.71 47992.40 2019-08-18 05:28:59.000 230 21270.73 365.34 43019.69 47992.42 2019-08-18 05:29:00.000 230 21270.72 365.34 43019.68 47992.41 2019-08-18 05:29:01.000 230 21270.70 365.32 43019.71 47992.41 2019-08-18 05:29:02.000 230 21270.74 365.34 43019.67 47992.41 2019-08-18 05:29:03.000 230 21270.76 365.34 43019.67 47992.43 2019-08-18 05:29:04.000 230 21270.76 365.35 43019.67 47992.41 2019-08-18 05:29:05.000 230 21270.76 365.34 43019.63 47992.40 2019-08-18 05:29:06.000 230 21270.77 365.32 43019.65 47992.41 2019-08-18 05:29:07.000 230 21270.80 365.30 43019.65 47992.40 2019-08-18 05:29:08.000 230 21270.79 365.29 43019.66 47992.41 2019-08-18 05:29:09.000 230 21270.83 365.28 43019.66 47992.43 2019-08-18 05:29:10.000 230 21270.83 365.25 43019.66 47992.42 2019-08-18 05:29:11.000 230 21270.83 365.27 43019.64 47992.44 2019-08-18 05:29:12.000 230 21270.85 365.26 43019.64 47992.43 2019-08-18 05:29:13.000 230 21270.83 365.24 43019.67 47992.45 2019-08-18 05:29:14.000 230 21270.84 365.22 43019.69 47992.45 2019-08-18 05:29:15.000 230 21270.85 365.21 43019.68 47992.45 2019-08-18 05:29:16.000 230 21270.90 365.21 43019.68 47992.48 2019-08-18 05:29:17.000 230 21270.90 365.21 43019.68 47992.48 2019-08-18 05:29:18.000 230 21270.92 365.25 43019.67 47992.48 2019-08-18 05:29:19.000 230 21270.89 365.27 43019.68 47992.50 2019-08-18 05:29:20.000 230 21270.90 365.27 43019.68 47992.47 2019-08-18 05:29:21.000 230 21270.92 365.25 43019.69 47992.51 2019-08-18 05:29:22.000 230 21270.96 365.28 43019.70 47992.51 2019-08-18 05:29:23.000 230 21270.99 365.25 43019.70 47992.51 2019-08-18 05:29:24.000 230 21271.01 365.23 43019.71 47992.56 2019-08-18 05:29:25.000 230 21271.01 365.25 43019.74 47992.57 2019-08-18 05:29:26.000 230 21271.01 365.27 43019.72 47992.59 2019-08-18 05:29:27.000 230 21271.05 365.25 43019.73 47992.60 2019-08-18 05:29:28.000 230 21271.04 365.25 43019.73 47992.64 2019-08-18 05:29:29.000 230 21271.02 365.29 43019.75 47992.58 2019-08-18 05:29:30.000 230 21271.01 365.27 43019.76 47992.62 2019-08-18 05:29:31.000 230 21271.04 365.25 43019.74 47992.61 2019-08-18 05:29:32.000 230 21271.05 365.27 43019.75 47992.62 2019-08-18 05:29:33.000 230 21271.06 365.26 43019.75 47992.63 2019-08-18 05:29:34.000 230 21271.04 365.26 43019.77 47992.63 2019-08-18 05:29:35.000 230 21271.06 365.26 43019.75 47992.67 2019-08-18 05:29:36.000 230 21271.10 365.29 43019.75 47992.65 2019-08-18 05:29:37.000 230 21271.10 365.33 43019.73 47992.65 2019-08-18 05:29:38.000 230 21271.12 365.37 43019.70 47992.63 2019-08-18 05:29:39.000 230 21271.12 365.40 43019.67 47992.61 2019-08-18 05:29:40.000 230 21271.12 365.40 43019.66 47992.58 2019-08-18 05:29:41.000 230 21271.10 365.39 43019.63 47992.60 2019-08-18 05:29:42.000 230 21271.13 365.40 43019.60 47992.55 2019-08-18 05:29:43.000 230 21271.12 365.41 43019.60 47992.51 2019-08-18 05:29:44.000 230 21271.10 365.40 43019.60 47992.52 2019-08-18 05:29:45.000 230 21271.09 365.36 43019.54 47992.48 2019-08-18 05:29:46.000 230 21271.10 365.36 43019.51 47992.49 2019-08-18 05:29:47.000 230 21271.13 365.35 43019.55 47992.49 2019-08-18 05:29:48.000 230 21271.15 365.32 43019.56 47992.47 2019-08-18 05:29:49.000 230 21271.11 365.32 43019.54 47992.50 2019-08-18 05:29:50.000 230 21271.15 365.31 43019.55 47992.48 2019-08-18 05:29:51.000 230 21271.15 365.29 43019.55 47992.50 2019-08-18 05:29:52.000 230 21271.17 365.25 43019.57 47992.49 2019-08-18 05:29:53.000 230 21271.21 365.23 43019.58 47992.50 2019-08-18 05:29:54.000 230 21271.21 365.23 43019.56 47992.52 2019-08-18 05:29:55.000 230 21271.23 365.22 43019.53 47992.50 2019-08-18 05:29:56.000 230 21271.24 365.23 43019.53 47992.55 2019-08-18 05:29:57.000 230 21271.25 365.24 43019.54 47992.53 2019-08-18 05:29:58.000 230 21271.27 365.25 43019.54 47992.56 2019-08-18 05:29:59.000 230 21271.27 365.25 43019.57 47992.55 2019-08-18 05:30:00.000 230 21271.27 365.25 43019.59 47992.55 2019-08-18 05:30:01.000 230 21271.26 365.27 43019.58 47992.54 2019-08-18 05:30:02.000 230 21271.25 365.33 43019.56 47992.56 2019-08-18 05:30:03.000 230 21271.25 365.33 43019.53 47992.54 2019-08-18 05:30:04.000 230 21271.22 365.37 43019.52 47992.55 2019-08-18 05:30:05.000 230 21271.21 365.37 43019.51 47992.53 2019-08-18 05:30:06.000 230 21271.20 365.39 43019.51 47992.52 2019-08-18 05:30:07.000 230 21271.19 365.39 43019.50 47992.50 2019-08-18 05:30:08.000 230 21271.17 365.39 43019.49 47992.47 2019-08-18 05:30:09.000 230 21271.15 365.41 43019.51 47992.46 2019-08-18 05:30:10.000 230 21271.14 365.42 43019.50 47992.46 2019-08-18 05:30:11.000 230 21271.15 365.37 43019.48 47992.46 2019-08-18 05:30:12.000 230 21271.19 365.37 43019.52 47992.42 2019-08-18 05:30:13.000 230 21271.21 365.35 43019.49 47992.44 2019-08-18 05:30:14.000 230 21271.26 365.30 43019.51 47992.48 2019-08-18 05:30:15.000 230 21271.27 365.28 43019.53 47992.49 2019-08-18 05:30:16.000 230 21271.27 365.26 43019.52 47992.54 2019-08-18 05:30:17.000 230 21271.29 365.25 43019.55 47992.52 2019-08-18 05:30:18.000 230 21271.28 365.29 43019.59 47992.54 2019-08-18 05:30:19.000 230 21271.26 365.29 43019.55 47992.53 2019-08-18 05:30:20.000 230 21271.28 365.27 43019.58 47992.55 2019-08-18 05:30:21.000 230 21271.29 365.30 43019.58 47992.56 2019-08-18 05:30:22.000 230 21271.32 365.25 43019.57 47992.57 2019-08-18 05:30:23.000 230 21271.40 365.22 43019.60 47992.59 2019-08-18 05:30:24.000 230 21271.49 365.19 43019.63 47992.64 2019-08-18 05:30:25.000 230 21271.50 365.18 43019.65 47992.72 2019-08-18 05:30:26.000 230 21271.50 365.19 43019.67 47992.74 2019-08-18 05:30:27.000 230 21271.54 365.20 43019.69 47992.78 2019-08-18 05:30:28.000 230 21271.56 365.20 43019.70 47992.75 2019-08-18 05:30:29.000 230 21271.52 365.24 43019.68 47992.79 2019-08-18 05:30:30.000 230 21271.54 365.27 43019.68 47992.80 2019-08-18 05:30:31.000 230 21271.58 365.29 43019.67 47992.79 2019-08-18 05:30:32.000 230 21271.55 365.32 43019.68 47992.79 2019-08-18 05:30:33.000 230 21271.57 365.34 43019.71 47992.80 2019-08-18 05:30:34.000 230 21271.58 365.36 43019.70 47992.81 2019-08-18 05:30:35.000 230 21271.54 365.41 43019.66 47992.81 2019-08-18 05:30:36.000 230 21271.50 365.44 43019.66 47992.81 2019-08-18 05:30:37.000 230 21271.48 365.47 43019.64 47992.77 2019-08-18 05:30:38.000 230 21271.44 365.52 43019.63 47992.74 2019-08-18 05:30:39.000 230 21271.43 365.55 43019.61 47992.69 2019-08-18 05:30:40.000 230 21271.40 365.58 43019.56 47992.66 2019-08-18 05:30:41.000 230 21271.37 365.60 43019.56 47992.61 2019-08-18 05:30:42.000 230 21271.34 365.58 43019.58 47992.59 2019-08-18 05:30:43.000 230 21271.30 365.57 43019.56 47992.57 2019-08-18 05:30:44.000 230 21271.33 365.53 43019.53 47992.55 2019-08-18 05:30:45.000 230 21271.32 365.49 43019.55 47992.55 2019-08-18 05:30:46.000 230 21271.35 365.49 43019.53 47992.54 2019-08-18 05:30:47.000 230 21271.34 365.47 43019.53 47992.54 2019-08-18 05:30:48.000 230 21271.35 365.42 43019.53 47992.54 2019-08-18 05:30:49.000 230 21271.36 365.41 43019.50 47992.56 2019-08-18 05:30:50.000 230 21271.38 365.38 43019.50 47992.57 2019-08-18 05:30:51.000 230 21271.37 365.37 43019.49 47992.53 2019-08-18 05:30:52.000 230 21271.35 365.37 43019.53 47992.55 2019-08-18 05:30:53.000 230 21271.38 365.36 43019.49 47992.57 2019-08-18 05:30:54.000 230 21271.38 365.33 43019.49 47992.55 2019-08-18 05:30:55.000 230 21271.39 365.29 43019.48 47992.54 2019-08-18 05:30:56.000 230 21271.38 365.29 43019.49 47992.53 2019-08-18 05:30:57.000 230 21271.37 365.32 43019.50 47992.53 2019-08-18 05:30:58.000 230 21271.40 365.28 43019.52 47992.56 2019-08-18 05:30:59.000 230 21271.41 365.28 43019.52 47992.54 2019-08-18 05:31:00.000 230 21271.39 365.27 43019.53 47992.56 2019-08-18 05:31:01.000 230 21271.41 365.26 43019.55 47992.59 2019-08-18 05:31:02.000 230 21271.46 365.25 43019.54 47992.59 2019-08-18 05:31:03.000 230 21271.44 365.28 43019.59 47992.59 2019-08-18 05:31:04.000 230 21271.46 365.28 43019.57 47992.61 2019-08-18 05:31:05.000 230 21271.47 365.27 43019.59 47992.64 2019-08-18 05:31:06.000 230 21271.46 365.27 43019.59 47992.64 2019-08-18 05:31:07.000 230 21271.45 365.23 43019.58 47992.64 2019-08-18 05:31:08.000 230 21271.46 365.22 43019.61 47992.67 2019-08-18 05:31:09.000 230 21271.49 365.21 43019.64 47992.69 2019-08-18 05:31:10.000 230 21271.49 365.21 43019.69 47992.69 2019-08-18 05:31:11.000 230 21271.51 365.20 43019.67 47992.72 2019-08-18 05:31:12.000 230 21271.51 365.13 43019.68 47992.76 2019-08-18 05:31:13.000 230 21271.54 365.08 43019.69 47992.76 2019-08-18 05:31:14.000 230 21271.53 365.03 43019.72 47992.75 2019-08-18 05:31:15.000 230 21271.51 364.97 43019.78 47992.77 2019-08-18 05:31:16.000 230 21271.49 364.95 43019.83 47992.81 2019-08-18 05:31:17.000 230 21271.54 364.91 43019.81 47992.81 2019-08-18 05:31:18.000 230 21271.57 364.84 43019.87 47992.86 2019-08-18 05:31:19.000 230 21271.60 364.78 43019.89 47992.89 2019-08-18 05:31:20.000 230 21271.61 364.72 43019.93 47992.94 2019-08-18 05:31:21.000 230 21271.62 364.69 43019.96 47992.95 2019-08-18 05:31:22.000 230 21271.63 364.70 43019.96 47992.99 2019-08-18 05:31:23.000 230 21271.63 364.69 43019.95 47993.00 2019-08-18 05:31:24.000 230 21271.60 364.68 43019.90 47992.99 2019-08-18 05:31:25.000 230 21271.60 364.67 43019.92 47992.98 2019-08-18 05:31:26.000 230 21271.63 364.64 43019.93 47992.98 2019-08-18 05:31:27.000 230 21271.63 364.63 43019.92 47992.98 2019-08-18 05:31:28.000 230 21271.65 364.64 43019.92 47993.02 2019-08-18 05:31:29.000 230 21271.67 364.64 43019.91 47993.04 2019-08-18 05:31:30.000 230 21271.65 364.66 43019.90 47993.04 2019-08-18 05:31:31.000 230 21271.67 364.68 43019.91 47993.03 2019-08-18 05:31:32.000 230 21271.69 364.69 43019.91 47993.06 2019-08-18 05:31:33.000 230 21271.68 364.70 43019.95 47993.06 2019-08-18 05:31:34.000 230 21271.69 364.71 43019.97 47993.09 2019-08-18 05:31:35.000 230 21271.66 364.74 43019.97 47993.05 2019-08-18 05:31:36.000 230 21271.67 364.76 43019.95 47993.08 2019-08-18 05:31:37.000 230 21271.73 364.78 43019.97 47993.07 2019-08-18 05:31:38.000 230 21271.72 364.82 43020.01 47993.11 2019-08-18 05:31:39.000 230 21271.69 364.86 43019.97 47993.09 2019-08-18 05:31:40.000 230 21271.68 364.89 43019.95 47993.09 2019-08-18 05:31:41.000 230 21271.72 364.91 43019.96 47993.10 2019-08-18 05:31:42.000 230 21271.71 364.96 43019.98 47993.11 2019-08-18 05:31:43.000 230 21271.69 365.02 43019.97 47993.10 2019-08-18 05:31:44.000 230 21271.70 365.02 43019.94 47993.06 2019-08-18 05:31:45.000 230 21271.67 365.05 43019.93 47993.05 2019-08-18 05:31:46.000 230 21271.68 365.05 43019.93 47993.03 2019-08-18 05:31:47.000 230 21271.65 365.08 43019.89 47993.02 2019-08-18 05:31:48.000 230 21271.64 365.10 43019.82 47992.98 2019-08-18 05:31:49.000 230 21271.65 365.11 43019.83 47992.96 2019-08-18 05:31:50.000 230 21271.64 365.14 43019.80 47992.94 2019-08-18 05:31:51.000 230 21271.60 365.19 43019.81 47992.93 2019-08-18 05:31:52.000 230 21271.59 365.21 43019.78 47992.88 2019-08-18 05:31:53.000 230 21271.60 365.22 43019.76 47992.85 2019-08-18 05:31:54.000 230 21271.58 365.21 43019.73 47992.85 2019-08-18 05:31:55.000 230 21271.55 365.21 43019.73 47992.84 2019-08-18 05:31:56.000 230 21271.54 365.23 43019.70 47992.80 2019-08-18 05:31:57.000 230 21271.53 365.25 43019.68 47992.80 2019-08-18 05:31:58.000 230 21271.49 365.24 43019.66 47992.76 2019-08-18 05:31:59.000 230 21271.46 365.24 43019.66 47992.74 2019-08-18 05:32:00.000 230 21271.49 365.25 43019.64 47992.74 2019-08-18 05:32:01.000 230 21271.47 365.28 43019.64 47992.73 2019-08-18 05:32:02.000 230 21271.45 365.30 43019.63 47992.74 2019-08-18 05:32:03.000 230 21271.45 365.30 43019.64 47992.71 2019-08-18 05:32:04.000 230 21271.47 365.31 43019.62 47992.69 2019-08-18 05:32:05.000 230 21271.45 365.32 43019.65 47992.69 2019-08-18 05:32:06.000 230 21271.45 365.32 43019.65 47992.71 2019-08-18 05:32:07.000 230 21271.45 365.31 43019.68 47992.70 2019-08-18 05:32:08.000 230 21271.47 365.31 43019.67 47992.72 2019-08-18 05:32:09.000 230 21271.46 365.33 43019.67 47992.72 2019-08-18 05:32:10.000 230 21271.48 365.35 43019.68 47992.72 2019-08-18 05:32:11.000 230 21271.47 365.36 43019.70 47992.74 2019-08-18 05:32:12.000 230 21271.49 365.37 43019.67 47992.74 2019-08-18 05:32:13.000 230 21271.50 365.38 43019.67 47992.74 2019-08-18 05:32:14.000 230 21271.48 365.40 43019.68 47992.77 2019-08-18 05:32:15.000 230 21271.52 365.43 43019.67 47992.75 2019-08-18 05:32:16.000 230 21271.52 365.44 43019.69 47992.75 2019-08-18 05:32:17.000 230 21271.51 365.44 43019.67 47992.78 2019-08-18 05:32:18.000 230 21271.50 365.46 43019.68 47992.76 2019-08-18 05:32:19.000 230 21271.53 365.46 43019.72 47992.73 2019-08-18 05:32:20.000 230 21271.54 365.48 43019.68 47992.76 2019-08-18 05:32:21.000 230 21271.54 365.48 43019.67 47992.78 2019-08-18 05:32:22.000 230 21271.56 365.51 43019.69 47992.79 2019-08-18 05:32:23.000 230 21271.57 365.53 43019.71 47992.78 2019-08-18 05:32:24.000 230 21271.57 365.55 43019.68 47992.79 2019-08-18 05:32:25.000 230 21271.55 365.59 43019.67 47992.78 2019-08-18 05:32:26.000 230 21271.57 365.61 43019.65 47992.78 2019-08-18 05:32:27.000 230 21271.57 365.62 43019.65 47992.77 2019-08-18 05:32:28.000 230 21271.58 365.62 43019.65 47992.73 2019-08-18 05:32:29.000 230 21271.56 365.63 43019.67 47992.73 2019-08-18 05:32:30.000 230 21271.57 365.63 43019.66 47992.73 2019-08-18 05:32:31.000 230 21271.57 365.62 43019.64 47992.76 2019-08-18 05:32:32.000 230 21271.60 365.58 43019.62 47992.75 2019-08-18 05:32:33.000 230 21271.58 365.60 43019.61 47992.75 2019-08-18 05:32:34.000 230 21271.59 365.60 43019.62 47992.77 2019-08-18 05:32:35.000 230 21271.63 365.61 43019.62 47992.76 2019-08-18 05:32:36.000 230 21271.63 365.61 43019.61 47992.76 2019-08-18 05:32:37.000 230 21271.58 365.63 43019.61 47992.77 2019-08-18 05:32:38.000 230 21271.63 365.62 43019.63 47992.78 2019-08-18 05:32:39.000 230 21271.61 365.62 43019.65 47992.75 2019-08-18 05:32:40.000 230 21271.59 365.58 43019.62 47992.76 2019-08-18 05:32:41.000 230 21271.57 365.57 43019.63 47992.76 2019-08-18 05:32:42.000 230 21271.57 365.53 43019.58 47992.75 2019-08-18 05:32:43.000 230 21271.58 365.50 43019.60 47992.74 2019-08-18 05:32:44.000 230 21271.57 365.47 43019.61 47992.76 2019-08-18 05:32:45.000 230 21271.54 365.45 43019.63 47992.73 2019-08-18 05:32:46.000 230 21271.52 365.43 43019.61 47992.74 2019-08-18 05:32:47.000 230 21271.52 365.41 43019.58 47992.72 2019-08-18 05:32:48.000 230 21271.51 365.40 43019.58 47992.71 2019-08-18 05:32:49.000 230 21271.44 365.41 43019.55 47992.69 2019-08-18 05:32:50.000 230 21271.44 365.40 43019.55 47992.65 2019-08-18 05:32:51.000 230 21271.43 365.37 43019.53 47992.66 2019-08-18 05:32:52.000 230 21271.46 365.33 43019.53 47992.63 2019-08-18 05:32:53.000 230 21271.46 365.30 43019.53 47992.63 2019-08-18 05:32:54.000 230 21271.47 365.34 43019.53 47992.63 2019-08-18 05:32:55.000 230 21271.47 365.40 43019.49 47992.63 2019-08-18 05:32:56.000 230 21271.49 365.41 43019.48 47992.59 2019-08-18 05:32:57.000 230 21271.48 365.40 43019.43 47992.53 2019-08-18 05:32:58.000 230 21271.49 365.35 43019.40 47992.54 2019-08-18 05:32:59.000 230 21271.53 365.30 43019.42 47992.51 2019-08-18 05:33:00.000 230 21271.52 365.26 43019.46 47992.52 2019-08-18 05:33:01.000 230 21271.50 365.23 43019.48 47992.56 2019-08-18 05:33:02.000 230 21271.51 365.15 43019.50 47992.58 2019-08-18 05:33:03.000 230 21271.55 365.11 43019.56 47992.60 2019-08-18 05:33:04.000 230 21271.56 365.08 43019.58 47992.64 2019-08-18 05:33:05.000 230 21271.55 365.05 43019.59 47992.66 2019-08-18 05:33:06.000 230 21271.55 365.02 43019.61 47992.69 2019-08-18 05:33:07.000 230 21271.53 365.02 43019.66 47992.72 2019-08-18 05:33:08.000 230 21271.53 365.02 43019.70 47992.70 2019-08-18 05:33:09.000 230 21271.53 365.04 43019.71 47992.76 2019-08-18 05:33:10.000 230 21271.52 365.03 43019.69 47992.72 2019-08-18 05:33:11.000 230 21271.51 365.04 43019.70 47992.75 2019-08-18 05:33:12.000 230 21271.52 365.04 43019.71 47992.75 2019-08-18 05:33:13.000 230 21271.55 365.03 43019.68 47992.77 2019-08-18 05:33:14.000 230 21271.58 365.02 43019.66 47992.75 2019-08-18 05:33:15.000 230 21271.59 365.01 43019.69 47992.77 2019-08-18 05:33:16.000 230 21271.57 365.01 43019.70 47992.78 2019-08-18 05:33:17.000 230 21271.55 364.99 43019.70 47992.77 2019-08-18 05:33:18.000 230 21271.58 365.00 43019.69 47992.77 2019-08-18 05:33:19.000 230 21271.58 365.04 43019.67 47992.78 2019-08-18 05:33:20.000 230 21271.57 365.14 43019.63 47992.76 2019-08-18 05:33:21.000 230 21271.57 365.18 43019.63 47992.76 2019-08-18 05:33:22.000 230 21271.58 365.21 43019.56 47992.70 2019-08-18 05:33:23.000 230 21271.58 365.18 43019.54 47992.69 2019-08-18 05:33:24.000 230 21271.58 365.19 43019.54 47992.66 2019-08-18 05:33:25.000 230 21271.57 365.19 43019.51 47992.65 2019-08-18 05:33:26.000 230 21271.56 365.18 43019.50 47992.66 2019-08-18 05:33:27.000 230 21271.56 365.15 43019.48 47992.62 2019-08-18 05:33:28.000 230 21271.58 365.14 43019.46 47992.60 2019-08-18 05:33:29.000 230 21271.55 365.12 43019.47 47992.60 2019-08-18 05:33:30.000 230 21271.56 365.10 43019.43 47992.62 2019-08-18 05:33:31.000 230 21271.59 365.06 43019.45 47992.59 2019-08-18 05:33:32.000 230 21271.60 365.02 43019.43 47992.61 2019-08-18 05:33:33.000 230 21271.67 364.94 43019.46 47992.59 2019-08-18 05:33:34.000 230 21271.66 364.90 43019.51 47992.63 2019-08-18 05:33:35.000 230 21271.68 364.86 43019.56 47992.65 2019-08-18 05:33:36.000 230 21271.71 364.82 43019.55 47992.69 2019-08-18 05:33:37.000 230 21271.67 364.84 43019.58 47992.70 2019-08-18 05:33:38.000 230 21271.69 364.85 43019.56 47992.71 2019-08-18 05:33:39.000 230 21271.69 364.85 43019.55 47992.72 2019-08-18 05:33:40.000 230 21271.69 364.81 43019.55 47992.71 2019-08-18 05:33:41.000 230 21271.69 364.78 43019.57 47992.71 2019-08-18 05:33:42.000 230 21271.70 364.73 43019.57 47992.73 2019-08-18 05:33:43.000 230 21271.67 364.70 43019.57 47992.75 2019-08-18 05:33:44.000 230 21271.69 364.65 43019.59 47992.76 2019-08-18 05:33:45.000 230 21271.68 364.63 43019.59 47992.75 2019-08-18 05:33:46.000 230 21271.65 364.59 43019.63 47992.76 2019-08-18 05:33:47.000 230 21271.63 364.59 43019.64 47992.76 2019-08-18 05:33:48.000 230 21271.61 364.58 43019.64 47992.75 2019-08-18 05:33:49.000 230 21271.60 364.57 43019.63 47992.75 2019-08-18 05:33:50.000 230 21271.61 364.53 43019.66 47992.77 2019-08-18 05:33:51.000 230 21271.60 364.48 43019.69 47992.76 2019-08-18 05:33:52.000 230 21271.61 364.48 43019.70 47992.78 2019-08-18 05:33:53.000 230 21271.63 364.47 43019.72 47992.82 2019-08-18 05:33:54.000 230 21271.63 364.49 43019.74 47992.84 2019-08-18 05:33:55.000 230 21271.61 364.50 43019.72 47992.84 2019-08-18 05:33:56.000 230 21271.62 364.55 43019.72 47992.84 2019-08-18 05:33:57.000 230 21271.60 364.61 43019.70 47992.85 2019-08-18 05:33:58.000 230 21271.60 364.64 43019.69 47992.82 2019-08-18 05:33:59.000 230 21271.60 364.69 43019.71 47992.83 2019-08-18 05:34:00.000 230 21271.62 364.72 43019.71 47992.84 2019-08-18 05:34:01.000 230 21271.64 364.74 43019.73 47992.82 2019-08-18 05:34:02.000 230 21271.62 364.79 43019.71 47992.83 2019-08-18 05:34:03.000 230 21271.62 364.81 43019.72 47992.86 2019-08-18 05:34:04.000 230 21271.61 364.83 43019.73 47992.85 2019-08-18 05:34:05.000 230 21271.64 364.84 43019.74 47992.86 2019-08-18 05:34:06.000 230 21271.62 364.86 43019.74 47992.85 2019-08-18 05:34:07.000 230 21271.62 364.91 43019.75 47992.87 2019-08-18 05:34:08.000 230 21271.60 364.91 43019.75 47992.88 2019-08-18 05:34:09.000 230 21271.60 364.90 43019.75 47992.84 2019-08-18 05:34:10.000 230 21271.62 364.89 43019.78 47992.88 2019-08-18 05:34:11.000 230 21271.60 364.92 43019.78 47992.85 2019-08-18 05:34:12.000 230 21271.61 364.91 43019.78 47992.85 2019-08-18 05:34:13.000 230 21271.62 364.92 43019.77 47992.86 2019-08-18 05:34:14.000 230 21271.60 364.93 43019.78 47992.88 2019-08-18 05:34:15.000 230 21271.61 364.94 43019.75 47992.87 2019-08-18 05:34:16.000 230 21271.61 364.97 43019.74 47992.86 2019-08-18 05:34:17.000 230 21271.58 364.99 43019.73 47992.85 2019-08-18 05:34:18.000 230 21271.59 365.00 43019.71 47992.86 2019-08-18 05:34:19.000 230 21271.59 365.02 43019.71 47992.87 2019-08-18 05:34:20.000 230 21271.58 365.05 43019.74 47992.85 2019-08-18 05:34:21.000 230 21271.60 365.04 43019.74 47992.85 2019-08-18 05:34:22.000 230 21271.59 365.10 43019.72 47992.81 2019-08-18 05:34:23.000 230 21271.59 365.15 43019.72 47992.85 2019-08-18 05:34:24.000 230 21271.57 365.15 43019.72 47992.85 2019-08-18 05:34:25.000 230 21271.58 365.17 43019.74 47992.82 2019-08-18 05:34:26.000 230 21271.56 365.17 43019.72 47992.87 2019-08-18 05:34:27.000 230 21271.59 365.16 43019.76 47992.84 2019-08-18 05:34:28.000 230 21271.58 365.18 43019.75 47992.87 2019-08-18 05:34:29.000 230 21271.58 365.18 43019.73 47992.87 2019-08-18 05:34:30.000 230 21271.59 365.19 43019.73 47992.86 2019-08-18 05:34:31.000 230 21271.59 365.18 43019.73 47992.85 2019-08-18 05:34:32.000 230 21271.62 365.14 43019.75 47992.88 2019-08-18 05:34:33.000 230 21271.65 365.14 43019.78 47992.89 2019-08-18 05:34:34.000 230 21271.67 365.10 43019.79 47992.92 2019-08-18 05:34:35.000 230 21271.67 365.11 43019.80 47992.92 2019-08-18 05:34:36.000 230 21271.70 365.09 43019.79 47992.93 2019-08-18 05:34:37.000 230 21271.70 365.06 43019.80 47992.95 2019-08-18 05:34:38.000 230 21271.72 365.04 43019.82 47993.00 2019-08-18 05:34:39.000 230 21271.77 365.00 43019.83 47992.97 2019-08-18 05:34:40.000 230 21271.79 364.97 43019.81 47993.03 2019-08-18 05:34:41.000 230 21271.76 364.94 43019.88 47993.02 2019-08-18 05:34:42.000 230 21271.78 364.89 43019.94 47993.06 2019-08-18 05:34:43.000 230 21271.75 364.86 43019.96 47993.07 2019-08-18 05:34:44.000 230 21271.72 364.83 43019.96 47993.08 2019-08-18 05:34:45.000 230 21271.74 364.80 43019.95 47993.10 2019-08-18 05:34:46.000 230 21271.76 364.75 43019.96 47993.08 2019-08-18 05:34:47.000 230 21271.72 364.73 43019.97 47993.05 2019-08-18 05:34:48.000 230 21271.73 364.74 43019.95 47993.09 2019-08-18 05:34:49.000 230 21271.73 364.73 43019.96 47993.08 2019-08-18 05:34:50.000 230 21271.72 364.71 43019.97 47993.07 2019-08-18 05:34:51.000 230 21271.68 364.70 43019.95 47993.09 2019-08-18 05:34:52.000 230 21271.70 364.69 43019.93 47993.09 2019-08-18 05:34:53.000 230 21271.70 364.69 43019.98 47993.09 2019-08-18 05:34:54.000 230 21271.70 364.68 43020.00 47993.10 2019-08-18 05:34:55.000 230 21271.70 364.69 43020.00 47993.08 2019-08-18 05:34:56.000 230 21271.72 364.70 43019.98 47993.06 2019-08-18 05:34:57.000 230 21271.73 364.65 43019.98 47993.10 2019-08-18 05:34:58.000 230 21271.76 364.62 43020.01 47993.12 2019-08-18 05:34:59.000 230 21271.75 364.63 43020.04 47993.15 2019-08-18 05:35:00.000 230 21271.76 364.66 43020.07 47993.18 2019-08-18 05:35:01.000 230 21271.80 364.69 43020.10 47993.21 2019-08-18 05:35:02.000 230 21271.79 364.71 43020.09 47993.23 2019-08-18 05:35:03.000 230 21271.78 364.76 43020.09 47993.24 2019-08-18 05:35:04.000 230 21271.78 364.79 43020.06 47993.23 2019-08-18 05:35:05.000 230 21271.76 364.78 43020.07 47993.24 2019-08-18 05:35:06.000 230 21271.78 364.75 43020.09 47993.23 2019-08-18 05:35:07.000 230 21271.77 364.77 43020.06 47993.24 2019-08-18 05:35:08.000 230 21271.78 364.79 43020.08 47993.23 2019-08-18 05:35:09.000 230 21271.79 364.75 43020.08 47993.24 2019-08-18 05:35:10.000 230 21271.76 364.75 43020.05 47993.25 2019-08-18 05:35:11.000 230 21271.75 364.74 43020.09 47993.24 2019-08-18 05:35:12.000 230 21271.71 364.71 43020.11 47993.25 2019-08-18 05:35:13.000 230 21271.76 364.69 43020.11 47993.22 2019-08-18 05:35:14.000 230 21271.76 364.71 43020.12 47993.23 2019-08-18 05:35:15.000 230 21271.76 364.73 43020.09 47993.24 2019-08-18 05:35:16.000 230 21271.76 364.73 43020.08 47993.24 2019-08-18 05:35:17.000 230 21271.72 364.75 43020.08 47993.21 2019-08-18 05:35:18.000 230 21271.70 364.76 43020.08 47993.23 2019-08-18 05:35:19.000 230 21271.69 364.76 43020.10 47993.21 2019-08-18 05:35:20.000 230 21271.67 364.75 43020.09 47993.18 2019-08-18 05:35:21.000 230 21271.65 364.77 43020.06 47993.17 2019-08-18 05:35:22.000 230 21271.65 364.78 43020.08 47993.17 2019-08-18 05:35:23.000 230 21271.67 364.76 43020.09 47993.19 2019-08-18 05:35:24.000 230 21271.68 364.80 43020.09 47993.19 2019-08-18 05:35:25.000 230 21271.66 364.81 43020.04 47993.20 2019-08-18 05:35:26.000 230 21271.65 364.84 43020.02 47993.19 2019-08-18 05:35:27.000 230 21271.62 364.87 43020.05 47993.15 2019-08-18 05:35:28.000 230 21271.62 364.91 43020.03 47993.15 2019-08-18 05:35:29.000 230 21271.63 364.94 43020.02 47993.14 2019-08-18 05:35:30.000 230 21271.63 364.98 43019.99 47993.08 2019-08-18 05:35:31.000 230 21271.65 365.01 43019.95 47993.09 2019-08-18 05:35:32.000 230 21271.62 365.01 43019.92 47993.04 2019-08-18 05:35:33.000 230 21271.61 365.00 43019.92 47993.06 2019-08-18 05:35:34.000 230 21271.60 365.03 43019.90 47993.04 2019-08-18 05:35:35.000 230 21271.60 365.04 43019.90 47993.03 2019-08-18 05:35:36.000 230 21271.58 365.09 43019.88 47992.97 2019-08-18 05:35:37.000 230 21271.56 365.11 43019.89 47993.00 2019-08-18 05:35:38.000 230 21271.56 365.13 43019.88 47992.97 2019-08-18 05:35:39.000 230 21271.55 365.12 43019.88 47992.96 2019-08-18 05:35:40.000 230 21271.55 365.17 43019.90 47992.94 2019-08-18 05:35:41.000 230 21271.51 365.20 43019.89 47992.95 2019-08-18 05:35:42.000 230 21271.52 365.23 43019.89 47992.93 2019-08-18 05:35:43.000 230 21271.53 365.26 43019.87 47992.92 2019-08-18 05:35:44.000 230 21271.49 365.22 43019.89 47992.94 2019-08-18 05:35:45.000 230 21271.51 365.22 43019.90 47992.92 2019-08-18 05:35:46.000 230 21271.50 365.24 43019.93 47992.96 2019-08-18 05:35:47.000 230 21271.49 365.27 43019.95 47993.01 2019-08-18 05:35:48.000 230 21271.47 365.26 43019.94 47992.99 2019-08-18 05:35:49.000 230 21271.47 365.30 43019.97 47992.98 2019-08-18 05:35:50.000 230 21271.44 365.35 43019.92 47992.97 2019-08-18 05:35:51.000 230 21271.46 365.35 43019.92 47992.97 2019-08-18 05:35:52.000 230 21271.47 365.35 43019.97 47992.99 2019-08-18 05:35:53.000 230 21271.47 365.34 43019.97 47992.94 2019-08-18 05:35:54.000 230 21271.45 365.33 43019.96 47992.96 2019-08-18 05:35:55.000 230 21271.45 365.32 43019.97 47992.95 2019-08-18 05:35:56.000 230 21271.49 365.32 43019.97 47992.99 2019-08-18 05:35:57.000 230 21271.49 365.31 43019.98 47992.98 2019-08-18 05:35:58.000 230 21271.49 365.31 43019.99 47992.99 2019-08-18 05:35:59.000 230 21271.45 365.33 43019.98 47993.00 2019-08-18 05:36:00.000 230 21271.42 365.32 43020.00 47993.00 2019-08-18 05:36:01.000 230 21271.41 365.34 43019.96 47992.97 2019-08-18 05:36:02.000 230 21271.42 365.31 43019.97 47992.99 2019-08-18 05:36:03.000 230 21271.43 365.29 43019.95 47992.96 2019-08-18 05:36:04.000 230 21271.39 365.29 43019.93 47992.96 2019-08-18 05:36:05.000 230 21271.39 365.31 43019.96 47992.96 2019-08-18 05:36:06.000 230 21271.39 365.29 43019.96 47992.95 2019-08-18 05:36:07.000 230 21271.39 365.30 43019.96 47992.97 2019-08-18 05:36:08.000 230 21271.39 365.31 43019.96 47992.99 2019-08-18 05:36:09.000 230 21271.37 365.33 43019.96 47992.95 2019-08-18 05:36:10.000 230 21271.37 365.37 43019.98 47992.95 2019-08-18 05:36:11.000 230 21271.38 365.33 43019.97 47992.97 2019-08-18 05:36:12.000 230 21271.41 365.35 43019.98 47992.98 2019-08-18 05:36:13.000 230 21271.42 365.37 43019.98 47992.97 2019-08-18 05:36:14.000 230 21271.43 365.38 43019.95 47992.96 2019-08-18 05:36:15.000 230 21271.47 365.40 43019.91 47992.97 2019-08-18 05:36:16.000 230 21271.49 365.41 43019.94 47992.98 2019-08-18 05:36:17.000 230 21271.51 365.41 43019.94 47992.99 2019-08-18 05:36:18.000 230 21271.54 365.39 43019.95 47993.00 2019-08-18 05:36:19.000 230 21271.53 365.43 43019.94 47993.01 2019-08-18 05:36:20.000 230 21271.51 365.42 43019.95 47993.03 2019-08-18 05:36:21.000 230 21271.51 365.39 43019.95 47993.01 2019-08-18 05:36:22.000 230 21271.49 365.38 43019.94 47993.04 2019-08-18 05:36:23.000 230 21271.48 365.35 43019.95 47993.03 2019-08-18 05:36:24.000 230 21271.48 365.33 43019.98 47993.02 2019-08-18 05:36:25.000 230 21271.47 365.31 43019.98 47993.03 2019-08-18 05:36:26.000 230 21271.42 365.30 43019.96 47993.02 2019-08-18 05:36:27.000 230 21271.40 365.29 43019.99 47993.00 2019-08-18 05:36:28.000 230 21271.40 365.27 43019.97 47992.98 2019-08-18 05:36:29.000 230 21271.39 365.25 43019.96 47992.98 2019-08-18 05:36:30.000 230 21271.35 365.23 43019.96 47992.96 2019-08-18 05:36:31.000 230 21271.37 365.22 43019.95 47992.94 2019-08-18 05:36:32.000 230 21271.36 365.21 43019.98 47992.94 2019-08-18 05:36:33.000 230 21271.37 365.19 43019.95 47992.93 2019-08-18 05:36:34.000 230 21271.37 365.16 43019.99 47992.92 2019-08-18 05:36:35.000 230 21271.38 365.15 43020.00 47992.91 2019-08-18 05:36:36.000 230 21271.36 365.13 43019.97 47992.93 2019-08-18 05:36:37.000 230 21271.38 365.12 43019.94 47992.93 2019-08-18 05:36:38.000 230 21271.37 365.11 43019.97 47992.92 2019-08-18 05:36:39.000 230 21271.33 365.08 43019.99 47992.92 2019-08-18 05:36:40.000 230 21271.36 365.02 43020.03 47992.92 2019-08-18 05:36:41.000 230 21271.34 365.02 43020.03 47992.96 2019-08-18 05:36:42.000 230 21271.36 365.03 43020.01 47992.93 2019-08-18 05:36:43.000 230 21271.33 365.06 43019.97 47992.95 2019-08-18 05:36:44.000 230 21271.35 365.12 43019.89 47992.92 2019-08-18 05:36:45.000 230 21271.38 365.11 43019.84 47992.88 2019-08-18 05:36:46.000 230 21271.37 365.10 43019.80 47992.84 2019-08-18 05:36:47.000 230 21271.42 365.05 43019.83 47992.79 2019-08-18 05:36:48.000 230 21271.39 365.06 43019.84 47992.77 2019-08-18 05:36:49.000 230 21271.40 365.03 43019.82 47992.78 2019-08-18 05:36:50.000 230 21271.38 365.02 43019.80 47992.76 2019-08-18 05:36:51.000 230 21271.36 364.99 43019.78 47992.73 2019-08-18 05:36:52.000 230 21271.36 364.98 43019.81 47992.71 2019-08-18 05:36:53.000 230 21271.33 364.97 43019.80 47992.75 2019-08-18 05:36:54.000 230 21271.33 364.95 43019.82 47992.74 2019-08-18 05:36:55.000 230 21271.32 364.93 43019.81 47992.75 2019-08-18 05:36:56.000 230 21271.30 364.95 43019.79 47992.72 2019-08-18 05:36:57.000 230 21271.28 364.94 43019.78 47992.72 2019-08-18 05:36:58.000 230 21271.27 364.98 43019.76 47992.73 2019-08-18 05:36:59.000 230 21271.26 364.97 43019.80 47992.69 2019-08-18 05:37:00.000 230 21271.23 364.98 43019.77 47992.74 2019-08-18 05:37:01.000 230 21271.22 365.01 43019.76 47992.69 2019-08-18 05:37:02.000 230 21271.22 364.99 43019.77 47992.68 2019-08-18 05:37:03.000 230 21271.20 364.98 43019.77 47992.66 2019-08-18 05:37:04.000 230 21271.19 365.00 43019.74 47992.66 2019-08-18 05:37:05.000 230 21271.17 364.99 43019.73 47992.64 2019-08-18 05:37:06.000 230 21271.14 364.96 43019.74 47992.60 2019-08-18 05:37:07.000 230 21271.10 364.95 43019.79 47992.61 2019-08-18 05:37:08.000 230 21271.05 364.96 43019.83 47992.65 2019-08-18 05:37:09.000 230 21271.05 364.95 43019.85 47992.60 2019-08-18 05:37:10.000 230 21271.06 364.96 43019.84 47992.63 2019-08-18 05:37:11.000 230 21270.99 365.02 43019.84 47992.64 2019-08-18 05:37:12.000 230 21270.98 365.07 43019.82 47992.62 2019-08-18 05:37:13.000 230 21271.01 365.07 43019.80 47992.60 2019-08-18 05:37:14.000 230 21271.01 365.08 43019.80 47992.60 2019-08-18 05:37:15.000 230 21271.00 365.06 43019.83 47992.62 2019-08-18 05:37:16.000 230 21271.00 365.09 43019.80 47992.60 2019-08-18 05:37:17.000 230 21271.02 365.08 43019.78 47992.59 2019-08-18 05:37:18.000 230 21271.03 365.09 43019.80 47992.57 2019-08-18 05:37:19.000 230 21271.01 365.11 43019.80 47992.60 2019-08-18 05:37:20.000 230 21271.06 365.11 43019.80 47992.61 2019-08-18 05:37:21.000 230 21271.06 365.15 43019.80 47992.61 2019-08-18 05:37:22.000 230 21271.06 365.18 43019.79 47992.61 2019-08-18 05:37:23.000 230 21271.10 365.20 43019.81 47992.64 2019-08-18 05:37:24.000 230 21271.10 365.26 43019.80 47992.63 2019-08-18 05:37:25.000 230 21271.10 365.30 43019.83 47992.65 2019-08-18 05:37:26.000 230 21271.11 365.35 43019.82 47992.66 2019-08-18 05:37:27.000 230 21271.09 365.37 43019.84 47992.65 2019-08-18 05:37:28.000 230 21271.12 365.37 43019.80 47992.64 2019-08-18 05:37:29.000 230 21271.11 365.41 43019.82 47992.66 2019-08-18 05:37:30.000 230 21271.12 365.44 43019.83 47992.65 2019-08-18 05:37:31.000 230 21271.12 365.45 43019.79 47992.67 2019-08-18 05:37:32.000 230 21271.11 365.47 43019.81 47992.65 2019-08-18 05:37:33.000 230 21271.10 365.49 43019.84 47992.67 2019-08-18 05:37:34.000 230 21271.09 365.50 43019.83 47992.67 2019-08-18 05:37:35.000 230 21271.09 365.49 43019.86 47992.68 2019-08-18 05:37:36.000 230 21271.07 365.51 43019.83 47992.68 2019-08-18 05:37:37.000 230 21271.08 365.47 43019.83 47992.68 2019-08-18 05:37:38.000 230 21271.04 365.50 43019.83 47992.69 2019-08-18 05:37:39.000 230 21271.01 365.48 43019.85 47992.67 2019-08-18 05:37:40.000 230 21270.98 365.47 43019.85 47992.66 2019-08-18 05:37:41.000 230 21270.99 365.49 43019.86 47992.64 2019-08-18 05:37:42.000 230 21270.98 365.49 43019.85 47992.65 2019-08-18 05:37:43.000 230 21270.94 365.46 43019.82 47992.63 2019-08-18 05:37:44.000 230 21270.93 365.48 43019.82 47992.60 2019-08-18 05:37:45.000 230 21270.92 365.49 43019.82 47992.61 2019-08-18 05:37:46.000 230 21270.93 365.51 43019.81 47992.58 2019-08-18 05:37:47.000 230 21270.87 365.53 43019.77 47992.59 2019-08-18 05:37:48.000 230 21270.87 365.53 43019.77 47992.55 2019-08-18 05:37:49.000 230 21270.85 365.57 43019.75 47992.51 2019-08-18 05:37:50.000 230 21270.82 365.61 43019.75 47992.51 2019-08-18 05:37:51.000 230 21270.82 365.60 43019.71 47992.47 2019-08-18 05:37:52.000 230 21270.83 365.62 43019.71 47992.44 2019-08-18 05:37:53.000 230 21270.82 365.69 43019.71 47992.43 2019-08-18 05:37:54.000 230 21270.83 365.75 43019.67 47992.42 2019-08-18 05:37:55.000 230 21270.84 365.80 43019.68 47992.41 2019-08-18 05:37:56.000 230 21270.84 365.85 43019.64 47992.40 2019-08-18 05:37:57.000 230 21270.85 365.92 43019.65 47992.37 2019-08-18 05:37:58.000 230 21270.81 365.96 43019.61 47992.35 2019-08-18 05:37:59.000 230 21270.78 366.04 43019.56 47992.33 2019-08-18 05:38:00.000 230 21270.75 366.14 43019.53 47992.34 2019-08-18 05:38:01.000 230 21270.74 366.15 43019.48 47992.28 2019-08-18 05:38:02.000 230 21270.72 366.18 43019.48 47992.22 2019-08-18 05:38:03.000 230 21270.70 366.20 43019.47 47992.21 2019-08-18 05:38:04.000 230 21270.69 366.21 43019.48 47992.19 2019-08-18 05:38:05.000 230 21270.72 366.22 43019.48 47992.17 2019-08-18 05:38:06.000 230 21270.73 366.18 43019.47 47992.15 2019-08-18 05:38:07.000 230 21270.71 366.20 43019.43 47992.19 2019-08-18 05:38:08.000 230 21270.69 366.17 43019.42 47992.15 2019-08-18 05:38:09.000 230 21270.72 366.16 43019.45 47992.15 2019-08-18 05:38:10.000 230 21270.71 366.16 43019.43 47992.16 2019-08-18 05:38:11.000 230 21270.70 366.17 43019.44 47992.16 2019-08-18 05:38:12.000 230 21270.73 366.17 43019.43 47992.15 2019-08-18 05:38:13.000 230 21270.76 366.17 43019.44 47992.20 2019-08-18 05:38:14.000 230 21270.77 366.16 43019.44 47992.18 2019-08-18 05:38:15.000 230 21270.76 366.17 43019.46 47992.20 2019-08-18 05:38:16.000 230 21270.75 366.18 43019.51 47992.22 2019-08-18 05:38:17.000 230 21270.72 366.18 43019.49 47992.23 2019-08-18 05:38:18.000 230 21270.72 366.18 43019.52 47992.22 2019-08-18 05:38:19.000 230 21270.71 366.17 43019.54 47992.25 2019-08-18 05:38:20.000 230 21270.72 366.22 43019.58 47992.23 2019-08-18 05:38:21.000 230 21270.71 366.25 43019.58 47992.20 2019-08-18 05:38:22.000 230 21270.68 366.28 43019.56 47992.23 2019-08-18 05:38:23.000 230 21270.69 366.30 43019.58 47992.22 2019-08-18 05:38:24.000 230 21270.68 366.33 43019.56 47992.23 2019-08-18 05:38:25.000 230 21270.67 366.37 43019.54 47992.24 2019-08-18 05:38:26.000 230 21270.66 366.38 43019.58 47992.22 2019-08-18 05:38:27.000 230 21270.61 366.40 43019.59 47992.22 2019-08-18 05:38:28.000 230 21270.58 366.43 43019.55 47992.23 2019-08-18 05:38:29.000 230 21270.58 366.48 43019.56 47992.24 2019-08-18 05:38:30.000 230 21270.55 366.49 43019.56 47992.20 2019-08-18 05:38:31.000 230 21270.53 366.52 43019.58 47992.21 2019-08-18 05:38:32.000 230 21270.51 366.55 43019.59 47992.18 2019-08-18 05:38:33.000 230 21270.46 366.59 43019.58 47992.18 2019-08-18 05:38:34.000 230 21270.47 366.61 43019.61 47992.17 2019-08-18 05:38:35.000 230 21270.48 366.61 43019.61 47992.22 2019-08-18 05:38:36.000 230 21270.48 366.62 43019.58 47992.17 2019-08-18 05:38:37.000 230 21270.44 366.63 43019.59 47992.22 2019-08-18 05:38:38.000 230 21270.48 366.67 43019.58 47992.21 2019-08-18 05:38:39.000 230 21270.48 366.70 43019.56 47992.23 2019-08-18 05:38:40.000 230 21270.46 366.72 43019.62 47992.25 2019-08-18 05:38:41.000 230 21270.50 366.76 43019.61 47992.22 2019-08-18 05:38:42.000 230 21270.51 366.78 43019.60 47992.26 2019-08-18 05:38:43.000 230 21270.53 366.78 43019.61 47992.23 2019-08-18 05:38:44.000 230 21270.53 366.76 43019.59 47992.22 2019-08-18 05:38:45.000 230 21270.55 366.75 43019.60 47992.27 2019-08-18 05:38:46.000 230 21270.54 366.74 43019.64 47992.28 2019-08-18 05:38:47.000 230 21270.58 366.69 43019.62 47992.30 2019-08-18 05:38:48.000 230 21270.61 366.66 43019.67 47992.33 2019-08-18 05:38:49.000 230 21270.61 366.65 43019.72 47992.40 2019-08-18 05:38:50.000 230 21270.66 366.65 43019.75 47992.42 2019-08-18 05:38:51.000 230 21270.68 366.67 43019.76 47992.49 2019-08-18 05:38:52.000 230 21270.64 366.72 43019.77 47992.50 2019-08-18 05:38:53.000 230 21270.62 366.73 43019.77 47992.52 2019-08-18 05:38:54.000 230 21270.61 366.77 43019.78 47992.50 2019-08-18 05:38:55.000 230 21270.62 366.81 43019.78 47992.49 2019-08-18 05:38:56.000 230 21270.62 366.86 43019.77 47992.50 2019-08-18 05:38:57.000 230 21270.58 366.91 43019.77 47992.46 2019-08-18 05:38:58.000 230 21270.58 366.93 43019.77 47992.47 2019-08-18 05:38:59.000 230 21270.57 366.96 43019.74 47992.45 2019-08-18 05:39:00.000 230 21270.53 367.01 43019.73 47992.43 2019-08-18 05:39:01.000 230 21270.52 367.05 43019.71 47992.46 2019-08-18 05:39:02.000 230 21270.51 367.08 43019.72 47992.41 2019-08-18 05:39:03.000 230 21270.50 367.11 43019.73 47992.41 2019-08-18 05:39:04.000 230 21270.50 367.14 43019.75 47992.41 2019-08-18 05:39:05.000 230 21270.48 367.19 43019.75 47992.41 2019-08-18 05:39:06.000 230 21270.46 367.24 43019.73 47992.40 2019-08-18 05:39:07.000 230 21270.49 367.29 43019.73 47992.39 2019-08-18 05:39:08.000 230 21270.48 367.34 43019.69 47992.37 2019-08-18 05:39:09.000 230 21270.48 367.36 43019.71 47992.36 2019-08-18 05:39:10.000 230 21270.50 367.35 43019.74 47992.39 2019-08-18 05:39:11.000 230 21270.47 367.39 43019.75 47992.42 2019-08-18 05:39:12.000 230 21270.51 367.41 43019.78 47992.40 2019-08-18 05:39:13.000 230 21270.55 367.39 43019.78 47992.43 2019-08-18 05:39:14.000 230 21270.55 367.38 43019.77 47992.47 2019-08-18 05:39:15.000 230 21270.57 367.39 43019.83 47992.48 2019-08-18 05:39:16.000 230 21270.59 367.35 43019.86 47992.48 2019-08-18 05:39:17.000 230 21270.66 367.29 43019.88 47992.54 2019-08-18 05:39:18.000 230 21270.65 367.30 43019.89 47992.57 2019-08-18 05:39:19.000 230 21270.60 367.34 43019.89 47992.56 2019-08-18 05:39:20.000 230 21270.59 367.39 43019.86 47992.57 2019-08-18 05:39:21.000 230 21270.61 367.41 43019.84 47992.54 2019-08-18 05:39:22.000 230 21270.64 367.42 43019.80 47992.53 2019-08-18 05:39:23.000 230 21270.64 367.41 43019.78 47992.49 2019-08-18 05:39:24.000 230 21270.65 367.37 43019.78 47992.50 2019-08-18 05:39:25.000 230 21270.70 367.33 43019.77 47992.48 2019-08-18 05:39:26.000 230 21270.67 367.30 43019.77 47992.46 2019-08-18 05:39:27.000 230 21270.66 367.27 43019.76 47992.49 2019-08-18 05:39:28.000 230 21270.66 367.20 43019.79 47992.48 2019-08-18 05:39:29.000 230 21270.65 367.16 43019.82 47992.49 2019-08-18 05:39:30.000 230 21270.65 367.15 43019.83 47992.51 2019-08-18 05:39:31.000 230 21270.63 367.13 43019.80 47992.50 2019-08-18 05:39:32.000 230 21270.60 367.11 43019.83 47992.52 2019-08-18 05:39:33.000 230 21270.58 367.13 43019.82 47992.51 2019-08-18 05:39:34.000 230 21270.56 367.12 43019.84 47992.49 2019-08-18 05:39:35.000 230 21270.52 367.12 43019.85 47992.50 2019-08-18 05:39:36.000 230 21270.50 367.14 43019.83 47992.51 2019-08-18 05:39:37.000 230 21270.53 367.13 43019.83 47992.49 2019-08-18 05:39:38.000 230 21270.58 367.11 43019.86 47992.50 2019-08-18 05:39:39.000 230 21270.61 367.09 43019.88 47992.54 2019-08-18 05:39:40.000 230 21270.64 367.06 43019.88 47992.54 2019-08-18 05:39:41.000 230 21270.68 367.04 43019.93 47992.62 2019-08-18 05:39:42.000 230 21270.71 367.07 43019.94 47992.65 2019-08-18 05:39:43.000 230 21270.69 367.12 43019.95 47992.68 2019-08-18 05:39:44.000 230 21270.72 367.16 43019.95 47992.67 2019-08-18 05:39:45.000 230 21270.69 367.18 43019.94 47992.66 2019-08-18 05:39:46.000 230 21270.69 367.21 43019.93 47992.64 2019-08-18 05:39:47.000 230 21270.67 367.25 43019.92 47992.66 2019-08-18 05:39:48.000 230 21270.61 367.27 43019.92 47992.60 2019-08-18 05:39:49.000 230 21270.57 367.32 43019.90 47992.57 2019-08-18 05:39:50.000 230 21270.55 367.34 43019.89 47992.57 2019-08-18 05:39:51.000 230 21270.56 367.33 43019.87 47992.52 2019-08-18 05:39:52.000 230 21270.51 367.37 43019.87 47992.52 2019-08-18 05:39:53.000 230 21270.48 367.39 43019.83 47992.52 2019-08-18 05:39:54.000 230 21270.51 367.42 43019.83 47992.50 2019-08-18 05:39:55.000 230 21270.53 367.42 43019.82 47992.50 2019-08-18 05:39:56.000 230 21270.49 367.42 43019.83 47992.47 2019-08-18 05:39:57.000 230 21270.46 367.43 43019.87 47992.50 2019-08-18 05:39:58.000 230 21270.46 367.44 43019.85 47992.47 2019-08-18 05:39:59.000 230 21270.46 367.44 43019.82 47992.47 2019-08-18 05:40:00.000 230 21270.48 367.44 43019.82 47992.46 2019-08-18 05:40:01.000 230 21270.47 367.43 43019.81 47992.46 2019-08-18 05:40:02.000 230 21270.46 367.45 43019.82 47992.46 2019-08-18 05:40:03.000 230 21270.42 367.46 43019.81 47992.44 2019-08-18 05:40:04.000 230 21270.41 367.48 43019.81 47992.46 2019-08-18 05:40:05.000 230 21270.40 367.50 43019.80 47992.43 2019-08-18 05:40:06.000 230 21270.37 367.48 43019.79 47992.44 2019-08-18 05:40:07.000 230 21270.41 367.48 43019.79 47992.42 2019-08-18 05:40:08.000 230 21270.43 367.48 43019.78 47992.43 2019-08-18 05:40:09.000 230 21270.45 367.51 43019.77 47992.40 2019-08-18 05:40:10.000 230 21270.48 367.51 43019.76 47992.42 2019-08-18 05:40:11.000 230 21270.50 367.48 43019.74 47992.43 2019-08-18 05:40:12.000 230 21270.50 367.47 43019.76 47992.44 2019-08-18 05:40:13.000 230 21270.57 367.46 43019.76 47992.41 2019-08-18 05:40:14.000 230 21270.60 367.43 43019.76 47992.47 2019-08-18 05:40:15.000 230 21270.59 367.39 43019.75 47992.42 2019-08-18 05:40:16.000 230 21270.60 367.35 43019.75 47992.45 2019-08-18 05:40:17.000 230 21270.62 367.30 43019.76 47992.45 2019-08-18 05:40:18.000 230 21270.62 367.25 43019.77 47992.50 2019-08-18 05:40:19.000 230 21270.61 367.22 43019.77 47992.49 2019-08-18 05:40:20.000 230 21270.65 367.17 43019.77 47992.44 2019-08-18 05:40:21.000 230 21270.65 367.10 43019.78 47992.49 2019-08-18 05:40:22.000 230 21270.65 367.04 43019.79 47992.49 2019-08-18 05:40:23.000 230 21270.64 367.00 43019.81 47992.51 2019-08-18 05:40:24.000 230 21270.63 366.98 43019.80 47992.51 2019-08-18 05:40:25.000 230 21270.62 366.93 43019.79 47992.48 2019-08-18 05:40:26.000 230 21270.59 366.89 43019.79 47992.51 2019-08-18 05:40:27.000 230 21270.54 366.85 43019.80 47992.48 2019-08-18 05:40:28.000 230 21270.52 366.81 43019.83 47992.49 2019-08-18 05:40:29.000 230 21270.47 366.81 43019.84 47992.49 2019-08-18 05:40:30.000 230 21270.44 366.81 43019.82 47992.47 2019-08-18 05:40:31.000 230 21270.41 366.81 43019.84 47992.46 2019-08-18 05:40:32.000 230 21270.34 366.89 43019.85 47992.43 2019-08-18 05:40:33.000 230 21270.30 366.96 43019.80 47992.41 2019-08-18 05:40:34.000 230 21270.28 367.01 43019.82 47992.36 2019-08-18 05:40:35.000 230 21270.25 367.03 43019.78 47992.34 2019-08-18 05:40:36.000 230 21270.25 367.03 43019.76 47992.29 2019-08-18 05:40:37.000 230 21270.22 367.03 43019.75 47992.27 2019-08-18 05:40:38.000 230 21270.20 367.01 43019.72 47992.27 2019-08-18 05:40:39.000 230 21270.17 366.99 43019.69 47992.23 2019-08-18 05:40:40.000 230 21270.17 366.97 43019.70 47992.22 2019-08-18 05:40:41.000 230 21270.19 366.92 43019.65 47992.23 2019-08-18 05:40:42.000 230 21270.20 366.89 43019.70 47992.24 2019-08-18 05:40:43.000 230 21270.21 366.83 43019.70 47992.19 2019-08-18 05:40:44.000 230 21270.22 366.80 43019.72 47992.23 2019-08-18 05:40:45.000 230 21270.22 366.75 43019.72 47992.21 2019-08-18 05:40:46.000 230 21270.21 366.69 43019.75 47992.22 2019-08-18 05:40:47.000 230 21270.27 366.59 43019.78 47992.26 2019-08-18 05:40:48.000 230 21270.29 366.55 43019.80 47992.28 2019-08-18 05:40:49.000 230 21270.30 366.51 43019.80 47992.33 2019-08-18 05:40:50.000 230 21270.31 366.47 43019.84 47992.34 2019-08-18 05:40:51.000 230 21270.32 366.44 43019.84 47992.39 2019-08-18 05:40:52.000 230 21270.33 366.43 43019.83 47992.41 2019-08-18 05:40:53.000 230 21270.31 366.43 43019.83 47992.39 2019-08-18 05:40:54.000 230 21270.30 366.43 43019.83 47992.37 2019-08-18 05:40:55.000 230 21270.32 366.43 43019.88 47992.37 2019-08-18 05:40:56.000 230 21270.31 366.42 43019.90 47992.38 2019-08-18 05:40:57.000 230 21270.31 366.42 43019.89 47992.37 2019-08-18 05:40:58.000 230 21270.33 366.41 43019.89 47992.37 2019-08-18 05:40:59.000 230 21270.33 366.44 43019.87 47992.39 2019-08-18 05:41:00.000 230 21270.38 366.46 43019.87 47992.37 2019-08-18 05:41:01.000 230 21270.35 366.46 43019.87 47992.40 2019-08-18 05:41:02.000 230 21270.38 366.49 43019.82 47992.39 2019-08-18 05:41:03.000 230 21270.39 366.51 43019.82 47992.37 2019-08-18 05:41:04.000 230 21270.42 366.50 43019.83 47992.41 2019-08-18 05:41:05.000 230 21270.42 366.50 43019.76 47992.41 2019-08-18 05:41:06.000 230 21270.45 366.50 43019.75 47992.38 2019-08-18 05:41:07.000 230 21270.46 366.50 43019.76 47992.41 2019-08-18 05:41:08.000 230 21270.44 366.50 43019.79 47992.39 2019-08-18 05:41:09.000 230 21270.45 366.50 43019.79 47992.38 2019-08-18 05:41:10.000 230 21270.49 366.51 43019.79 47992.41 2019-08-18 05:41:11.000 230 21270.46 366.52 43019.80 47992.38 2019-08-18 05:41:12.000 230 21270.46 366.51 43019.79 47992.38 2019-08-18 05:41:13.000 230 21270.48 366.53 43019.82 47992.42 2019-08-18 05:41:14.000 230 21270.49 366.53 43019.84 47992.40 2019-08-18 05:41:15.000 230 21270.49 366.53 43019.76 47992.39 2019-08-18 05:41:16.000 230 21270.50 366.55 43019.74 47992.39 2019-08-18 05:41:17.000 230 21270.55 366.55 43019.76 47992.40 2019-08-18 05:41:18.000 230 21270.55 366.63 43019.73 47992.40 2019-08-18 05:41:19.000 230 21270.48 366.71 43019.69 47992.40 2019-08-18 05:41:20.000 230 21270.48 366.80 43019.69 47992.38 2019-08-18 05:41:21.000 230 21270.49 366.89 43019.65 47992.35 2019-08-18 05:41:22.000 230 21270.48 366.97 43019.61 47992.32 2019-08-18 05:41:23.000 230 21270.49 367.03 43019.58 47992.24 2019-08-18 05:41:24.000 230 21270.48 367.08 43019.56 47992.23 2019-08-18 05:41:25.000 230 21270.45 367.11 43019.54 47992.20 2019-08-18 05:41:26.000 230 21270.45 367.15 43019.53 47992.17 2019-08-18 05:41:27.000 230 21270.45 367.21 43019.51 47992.19 2019-08-18 05:41:28.000 230 21270.44 367.21 43019.52 47992.16 2019-08-18 05:41:29.000 230 21270.43 367.21 43019.51 47992.14 2019-08-18 05:41:30.000 230 21270.46 367.23 43019.50 47992.10 2019-08-18 05:41:31.000 230 21270.47 367.21 43019.50 47992.15 2019-08-18 05:41:32.000 230 21270.48 367.16 43019.49 47992.12 2019-08-18 05:41:33.000 230 21270.50 367.10 43019.53 47992.15 2019-08-18 05:41:34.000 230 21270.51 367.05 43019.53 47992.17 2019-08-18 05:41:35.000 230 21270.53 367.03 43019.56 47992.18 2019-08-18 05:41:36.000 230 21270.51 367.00 43019.60 47992.20 2019-08-18 05:41:37.000 230 21270.49 366.96 43019.58 47992.22 2019-08-18 05:41:38.000 230 21270.47 366.98 43019.55 47992.18 2019-08-18 05:41:39.000 230 21270.44 366.96 43019.54 47992.17 2019-08-18 05:41:40.000 230 21270.43 366.95 43019.51 47992.16 2019-08-18 05:41:41.000 230 21270.42 366.91 43019.50 47992.14 2019-08-18 05:41:42.000 230 21270.42 366.81 43019.52 47992.14 2019-08-18 05:41:43.000 230 21270.41 366.72 43019.59 47992.15 2019-08-18 05:41:44.000 230 21270.43 366.67 43019.63 47992.20 2019-08-18 05:41:45.000 230 21270.49 366.64 43019.67 47992.22 2019-08-18 05:41:46.000 230 21270.47 366.65 43019.68 47992.27 2019-08-18 05:41:47.000 230 21270.45 366.64 43019.71 47992.31 2019-08-18 05:41:48.000 230 21270.44 366.68 43019.71 47992.34 2019-08-18 05:41:49.000 230 21270.48 366.69 43019.73 47992.31 2019-08-18 05:41:50.000 230 21270.44 366.73 43019.74 47992.34 2019-08-18 05:41:51.000 230 21270.41 366.79 43019.74 47992.32 2019-08-18 05:41:52.000 230 21270.41 366.80 43019.73 47992.33 2019-08-18 05:41:53.000 230 21270.38 366.85 43019.69 47992.28 2019-08-18 05:41:54.000 230 21270.34 366.88 43019.68 47992.31 2019-08-18 05:41:55.000 230 21270.35 366.91 43019.69 47992.26 2019-08-18 05:41:56.000 230 21270.36 366.91 43019.70 47992.27 2019-08-18 05:41:57.000 230 21270.33 366.99 43019.70 47992.28 2019-08-18 05:41:58.000 230 21270.29 367.13 43019.66 47992.23 2019-08-18 05:41:59.000 230 21270.25 367.31 43019.56 47992.19 2019-08-18 05:42:00.000 230 21270.21 367.41 43019.51 47992.13 2019-08-18 05:42:01.000 230 21270.19 367.44 43019.44 47992.02 2019-08-18 05:42:02.000 230 21270.21 367.48 43019.39 47991.93 2019-08-18 05:42:03.000 230 21270.20 367.53 43019.38 47991.94 2019-08-18 05:42:04.000 230 21270.19 367.58 43019.33 47991.89 2019-08-18 05:42:05.000 230 21270.18 367.63 43019.31 47991.86 2019-08-18 05:42:06.000 230 21270.15 367.68 43019.26 47991.80 2019-08-18 05:42:07.000 230 21270.11 367.73 43019.22 47991.80 2019-08-18 05:42:08.000 230 21270.10 367.73 43019.25 47991.77 2019-08-18 05:42:09.000 230 21270.05 367.78 43019.25 47991.75 2019-08-18 05:42:10.000 230 21270.04 367.82 43019.20 47991.74 2019-08-18 05:42:11.000 230 21270.07 367.84 43019.17 47991.70 2019-08-18 05:42:12.000 230 21270.08 367.82 43019.19 47991.68 2019-08-18 05:42:13.000 230 21270.06 367.80 43019.18 47991.70 2019-08-18 05:42:14.000 230 21270.09 367.75 43019.19 47991.69 2019-08-18 05:42:15.000 230 21270.13 367.70 43019.25 47991.72 2019-08-18 05:42:16.000 230 21270.16 367.69 43019.27 47991.75 2019-08-18 05:42:17.000 230 21270.16 367.68 43019.28 47991.78 2019-08-18 05:42:18.000 230 21270.18 367.66 43019.32 47991.83 2019-08-18 05:42:19.000 230 21270.20 367.61 43019.34 47991.85 2019-08-18 05:42:20.000 230 21270.23 367.59 43019.37 47991.90 2019-08-18 05:42:21.000 230 21270.26 367.59 43019.35 47991.93 2019-08-18 05:42:22.000 230 21270.27 367.55 43019.33 47991.96 2019-08-18 05:42:23.000 230 21270.35 367.54 43019.37 47991.99 2019-08-18 05:42:24.000 230 21270.36 367.53 43019.37 47992.00 2019-08-18 05:42:25.000 230 21270.37 367.48 43019.41 47992.01 2019-08-18 05:42:26.000 230 21270.37 367.46 43019.47 47992.04 2019-08-18 05:42:27.000 230 21270.37 367.46 43019.44 47992.06 2019-08-18 05:42:28.000 230 21270.38 367.43 43019.45 47992.07 2019-08-18 05:42:29.000 230 21270.38 367.37 43019.49 47992.09 2019-08-18 05:42:30.000 230 21270.37 367.35 43019.50 47992.11 2019-08-18 05:42:31.000 230 21270.34 367.35 43019.44 47992.09 2019-08-18 05:42:32.000 230 21270.38 367.33 43019.45 47992.08 2019-08-18 05:42:33.000 230 21270.37 367.29 43019.49 47992.10 2019-08-18 05:42:34.000 230 21270.31 367.28 43019.53 47992.08 2019-08-18 05:42:35.000 230 21270.32 367.25 43019.49 47992.08 2019-08-18 05:42:36.000 230 21270.33 367.20 43019.49 47992.07 2019-08-18 05:42:37.000 230 21270.36 367.19 43019.52 47992.11 2019-08-18 05:42:38.000 230 21270.39 367.14 43019.57 47992.15 2019-08-18 05:42:39.000 230 21270.39 367.14 43019.57 47992.17 2019-08-18 05:42:40.000 230 21270.40 367.15 43019.59 47992.19 2019-08-18 05:42:41.000 230 21270.39 367.17 43019.60 47992.19 2019-08-18 05:42:42.000 230 21270.37 367.21 43019.61 47992.24 2019-08-18 05:42:43.000 230 21270.41 367.26 43019.59 47992.19 2019-08-18 05:42:44.000 230 21270.45 367.30 43019.56 47992.20 2019-08-18 05:42:45.000 230 21270.46 367.32 43019.56 47992.20 2019-08-18 05:42:46.000 230 21270.49 367.31 43019.57 47992.18 2019-08-18 05:42:47.000 230 21270.48 367.32 43019.53 47992.21 2019-08-18 05:42:48.000 230 21270.51 367.30 43019.52 47992.17 2019-08-18 05:42:49.000 230 21270.54 367.29 43019.51 47992.19 2019-08-18 05:42:50.000 230 21270.57 367.27 43019.50 47992.19 2019-08-18 05:42:51.000 230 21270.56 367.24 43019.50 47992.19 2019-08-18 05:42:52.000 230 21270.56 367.21 43019.55 47992.20 2019-08-18 05:42:53.000 230 21270.56 367.18 43019.50 47992.22 2019-08-18 05:42:54.000 230 21270.57 367.15 43019.51 47992.23 2019-08-18 05:42:55.000 230 21270.57 367.15 43019.52 47992.23 2019-08-18 05:42:56.000 230 21270.57 367.13 43019.53 47992.19 2019-08-18 05:42:57.000 230 21270.56 367.10 43019.53 47992.25 2019-08-18 05:42:58.000 230 21270.57 367.04 43019.57 47992.22 2019-08-18 05:42:59.000 230 21270.58 366.98 43019.61 47992.24 2019-08-18 05:43:00.000 230 21270.59 366.97 43019.58 47992.28 2019-08-18 05:43:01.000 230 21270.61 366.92 43019.59 47992.27 2019-08-18 05:43:02.000 230 21270.61 366.85 43019.61 47992.29 2019-08-18 05:43:03.000 230 21270.59 366.82 43019.62 47992.31 2019-08-18 05:43:04.000 230 21270.57 366.77 43019.67 47992.34 2019-08-18 05:43:05.000 230 21270.57 366.76 43019.71 47992.34 2019-08-18 05:43:06.000 230 21270.57 366.75 43019.73 47992.36 2019-08-18 05:43:07.000 230 21270.54 366.73 43019.75 47992.38 2019-08-18 05:43:08.000 230 21270.54 366.72 43019.75 47992.40 2019-08-18 05:43:09.000 230 21270.54 366.75 43019.76 47992.41 2019-08-18 05:43:10.000 230 21270.51 366.76 43019.82 47992.42 2019-08-18 05:43:11.000 230 21270.52 366.74 43019.83 47992.43 2019-08-18 05:43:12.000 230 21270.49 366.76 43019.83 47992.45 2019-08-18 05:43:13.000 230 21270.48 366.80 43019.87 47992.44 2019-08-18 05:43:14.000 230 21270.48 366.85 43019.85 47992.45 2019-08-18 05:43:15.000 230 21270.48 366.88 43019.85 47992.42 2019-08-18 05:43:16.000 230 21270.49 366.87 43019.85 47992.47 2019-08-18 05:43:17.000 230 21270.46 366.87 43019.86 47992.40 2019-08-18 05:43:18.000 230 21270.46 366.86 43019.82 47992.41 2019-08-18 05:43:19.000 230 21270.43 366.85 43019.85 47992.43 2019-08-18 05:43:20.000 230 21270.41 366.82 43019.89 47992.45 2019-08-18 05:43:21.000 230 21270.39 366.80 43019.87 47992.45 2019-08-18 05:43:22.000 230 21270.38 366.81 43019.87 47992.42 2019-08-18 05:43:23.000 230 21270.39 366.78 43019.87 47992.43 2019-08-18 05:43:24.000 230 21270.38 366.78 43019.86 47992.43 2019-08-18 05:43:25.000 230 21270.37 366.77 43019.86 47992.44 2019-08-18 05:43:26.000 230 21270.37 366.78 43019.86 47992.42 2019-08-18 05:43:27.000 230 21270.36 366.78 43019.85 47992.42 2019-08-18 05:43:28.000 230 21270.38 366.78 43019.86 47992.43 2019-08-18 05:43:29.000 230 21270.37 366.76 43019.89 47992.42 2019-08-18 05:43:30.000 230 21270.34 366.78 43019.88 47992.45 2019-08-18 05:43:31.000 230 21270.36 366.82 43019.87 47992.41 2019-08-18 05:43:32.000 230 21270.42 366.80 43019.87 47992.45 2019-08-18 05:43:33.000 230 21270.49 366.77 43019.88 47992.45 2019-08-18 05:43:34.000 230 21270.51 366.75 43019.89 47992.44 2019-08-18 05:43:35.000 230 21270.52 366.76 43019.89 47992.51 2019-08-18 05:43:36.000 230 21270.56 366.74 43019.90 47992.52 2019-08-18 05:43:37.000 230 21270.55 366.69 43019.89 47992.51 2019-08-18 05:43:38.000 230 21270.58 366.68 43019.90 47992.57 2019-08-18 05:43:39.000 230 21270.63 366.65 43019.92 47992.59 2019-08-18 05:43:40.000 230 21270.65 366.56 43019.97 47992.56 2019-08-18 05:43:41.000 230 21270.60 366.48 43019.97 47992.60 2019-08-18 05:43:42.000 230 21270.61 366.43 43020.01 47992.62 2019-08-18 05:43:43.000 230 21270.64 366.37 43020.05 47992.68 2019-08-18 05:43:44.000 230 21270.60 366.35 43020.08 47992.70 2019-08-18 05:43:45.000 230 21270.60 366.29 43020.09 47992.72 2019-08-18 05:43:46.000 230 21270.59 366.22 43020.11 47992.74 2019-08-18 05:43:47.000 230 21270.58 366.18 43020.14 47992.77 2019-08-18 05:43:48.000 230 21270.57 366.14 43020.14 47992.78 2019-08-18 05:43:49.000 230 21270.57 366.19 43020.12 47992.79 2019-08-18 05:43:50.000 230 21270.55 366.22 43020.05 47992.74 2019-08-18 05:43:51.000 230 21270.54 366.28 43020.00 47992.73 2019-08-18 05:43:52.000 230 21270.55 366.32 43019.98 47992.65 2019-08-18 05:43:53.000 230 21270.54 366.34 43019.94 47992.62 2019-08-18 05:43:54.000 230 21270.58 366.33 43019.92 47992.61 2019-08-18 05:43:55.000 230 21270.58 366.35 43019.89 47992.58 2019-08-18 05:43:56.000 230 21270.61 366.33 43019.88 47992.56 2019-08-18 05:43:57.000 230 21270.59 366.36 43019.87 47992.57 2019-08-18 05:43:58.000 230 21270.60 366.40 43019.85 47992.55 2019-08-18 05:43:59.000 230 21270.60 366.43 43019.84 47992.55 2019-08-18 05:44:00.000 230 21270.59 366.48 43019.81 47992.50 2019-08-18 05:44:01.000 230 21270.62 366.49 43019.79 47992.51 2019-08-18 05:44:02.000 230 21270.64 366.46 43019.77 47992.48 2019-08-18 05:44:03.000 230 21270.68 366.42 43019.79 47992.48 2019-08-18 05:44:04.000 230 21270.71 366.43 43019.76 47992.51 2019-08-18 05:44:05.000 230 21270.75 366.42 43019.81 47992.57 2019-08-18 05:44:06.000 230 21270.80 366.39 43019.80 47992.56 2019-08-18 05:44:07.000 230 21270.83 366.40 43019.78 47992.57 2019-08-18 05:44:08.000 230 21270.84 366.41 43019.80 47992.58 2019-08-18 05:44:09.000 230 21270.81 366.39 43019.83 47992.57 2019-08-18 05:44:10.000 230 21270.80 366.36 43019.82 47992.61 2019-08-18 05:44:11.000 230 21270.80 366.36 43019.83 47992.61 2019-08-18 05:44:12.000 230 21270.79 366.34 43019.83 47992.57 2019-08-18 05:44:13.000 230 21270.76 366.31 43019.84 47992.59 2019-08-18 05:44:14.000 230 21270.75 366.28 43019.84 47992.60 2019-08-18 05:44:15.000 230 21270.74 366.27 43019.85 47992.61 2019-08-18 05:44:16.000 230 21270.71 366.25 43019.89 47992.60 2019-08-18 05:44:17.000 230 21270.67 366.24 43019.86 47992.57 2019-08-18 05:44:18.000 230 21270.70 366.20 43019.86 47992.58 2019-08-18 05:44:19.000 230 21270.72 366.19 43019.87 47992.58 2019-08-18 05:44:20.000 230 21270.70 366.18 43019.84 47992.56 2019-08-18 05:44:21.000 230 21270.73 366.13 43019.84 47992.57 2019-08-18 05:44:22.000 230 21270.74 366.06 43019.83 47992.58 2019-08-18 05:44:23.000 230 21270.76 365.98 43019.82 47992.59 2019-08-18 05:44:24.000 230 21270.75 365.91 43019.82 47992.61 2019-08-18 05:44:25.000 230 21270.79 365.82 43019.86 47992.64 2019-08-18 05:44:26.000 230 21270.84 365.72 43019.85 47992.64 2019-08-18 05:44:27.000 230 21270.86 365.66 43019.88 47992.66 2019-08-18 05:44:28.000 230 21270.87 365.61 43019.88 47992.67 2019-08-18 05:44:29.000 230 21270.88 365.54 43019.90 47992.68 2019-08-18 05:44:30.000 230 21270.90 365.51 43019.87 47992.69 2019-08-18 05:44:31.000 230 21270.94 365.44 43019.85 47992.68 2019-08-18 05:44:32.000 230 21270.93 365.38 43019.87 47992.69 2019-08-18 05:44:33.000 230 21270.94 365.37 43019.86 47992.68 2019-08-18 05:44:34.000 230 21270.97 365.37 43019.87 47992.67 2019-08-18 05:44:35.000 230 21270.98 365.37 43019.86 47992.67 2019-08-18 05:44:36.000 230 21270.97 365.38 43019.85 47992.63 2019-08-18 05:44:37.000 230 21270.95 365.36 43019.80 47992.66 2019-08-18 05:44:38.000 230 21270.93 365.35 43019.82 47992.62 2019-08-18 05:44:39.000 230 21270.90 365.37 43019.82 47992.60 2019-08-18 05:44:40.000 230 21270.89 365.36 43019.83 47992.62 2019-08-18 05:44:41.000 230 21270.84 365.37 43019.79 47992.61 2019-08-18 05:44:42.000 230 21270.82 365.43 43019.76 47992.59 2019-08-18 05:44:43.000 230 21270.82 365.46 43019.76 47992.57 2019-08-18 05:44:44.000 230 21270.81 365.48 43019.76 47992.57 2019-08-18 05:44:45.000 230 21270.80 365.47 43019.76 47992.56 2019-08-18 05:44:46.000 230 21270.78 365.51 43019.71 47992.56 2019-08-18 05:44:47.000 230 21270.77 365.50 43019.69 47992.50 2019-08-18 05:44:48.000 230 21270.76 365.49 43019.69 47992.51 2019-08-18 05:44:49.000 230 21270.74 365.47 43019.69 47992.47 2019-08-18 05:44:50.000 230 21270.68 365.49 43019.68 47992.49 2019-08-18 05:44:51.000 230 21270.70 365.53 43019.71 47992.45 2019-08-18 05:44:52.000 230 21270.70 365.48 43019.70 47992.43 2019-08-18 05:44:53.000 230 21270.70 365.42 43019.66 47992.41 2019-08-18 05:44:54.000 230 21270.69 365.40 43019.64 47992.40 2019-08-18 05:44:55.000 230 21270.69 365.31 43019.65 47992.41 2019-08-18 05:44:56.000 230 21270.67 365.22 43019.66 47992.41 2019-08-18 05:44:57.000 230 21270.68 365.15 43019.73 47992.45 2019-08-18 05:44:58.000 230 21270.69 365.12 43019.73 47992.44 2019-08-18 05:44:59.000 230 21270.69 365.05 43019.76 47992.46 2019-08-18 05:45:00.000 230 21270.71 365.00 43019.76 47992.47 2019-08-18 05:45:01.000 230 21270.65 365.00 43019.72 47992.49 2019-08-18 05:45:02.000 230 21270.65 364.97 43019.76 47992.52 2019-08-18 05:45:03.000 230 21270.65 364.95 43019.77 47992.48 2019-08-18 05:45:04.000 230 21270.64 364.96 43019.77 47992.46 2019-08-18 05:45:05.000 230 21270.63 364.94 43019.80 47992.47 2019-08-18 05:45:06.000 230 21270.63 364.98 43019.78 47992.50 2019-08-18 05:45:07.000 230 21270.67 365.04 43019.76 47992.47 2019-08-18 05:45:08.000 230 21270.63 365.06 43019.75 47992.44 2019-08-18 05:45:09.000 230 21270.64 365.11 43019.76 47992.45 2019-08-18 05:45:10.000 230 21270.65 365.16 43019.73 47992.44 2019-08-18 05:45:11.000 230 21270.68 365.19 43019.77 47992.47 2019-08-18 05:45:12.000 230 21270.68 365.26 43019.79 47992.47 2019-08-18 05:45:13.000 230 21270.66 365.32 43019.81 47992.50 2019-08-18 05:45:14.000 230 21270.69 365.39 43019.85 47992.52 2019-08-18 05:45:15.000 230 21270.73 365.42 43019.81 47992.50 2019-08-18 05:45:16.000 230 21270.72 365.48 43019.80 47992.52 2019-08-18 05:45:17.000 230 21270.70 365.51 43019.82 47992.53 2019-08-18 05:45:18.000 230 21270.70 365.53 43019.79 47992.52 2019-08-18 05:45:19.000 230 21270.70 365.54 43019.83 47992.50 2019-08-18 05:45:20.000 230 21270.67 365.49 43019.86 47992.55 2019-08-18 05:45:21.000 230 21270.69 365.45 43019.84 47992.52 2019-08-18 05:45:22.000 230 21270.69 365.36 43019.84 47992.52 2019-08-18 05:45:23.000 230 21270.70 365.33 43019.85 47992.52 2019-08-18 05:45:24.000 230 21270.72 365.25 43019.85 47992.55 2019-08-18 05:45:25.000 230 21270.77 365.15 43019.85 47992.55 2019-08-18 05:45:26.000 230 21270.78 365.08 43019.87 47992.58 2019-08-18 05:45:27.000 230 21270.78 364.99 43019.90 47992.62 2019-08-18 05:45:28.000 230 21270.81 364.93 43019.89 47992.63 2019-08-18 05:45:29.000 230 21270.82 364.93 43019.87 47992.65 2019-08-18 05:45:30.000 230 21270.84 364.90 43019.86 47992.64 2019-08-18 05:45:31.000 230 21270.86 364.83 43019.85 47992.59 2019-08-18 05:45:32.000 230 21270.88 364.75 43019.84 47992.61 2019-08-18 05:45:33.000 230 21270.91 364.69 43019.84 47992.62 2019-08-18 05:45:34.000 230 21270.90 364.68 43019.83 47992.64 2019-08-18 05:45:35.000 230 21270.88 364.66 43019.86 47992.65 2019-08-18 05:45:36.000 230 21270.88 364.70 43019.90 47992.68 2019-08-18 05:45:37.000 230 21270.87 364.76 43019.93 47992.70 2019-08-18 05:45:38.000 230 21270.83 364.84 43019.93 47992.69 2019-08-18 05:45:39.000 230 21270.81 364.92 43019.90 47992.67 2019-08-18 05:45:40.000 230 21270.80 365.05 43019.90 47992.67 2019-08-18 05:45:41.000 230 21270.78 365.13 43019.89 47992.64 2019-08-18 05:45:42.000 230 21270.77 365.18 43019.86 47992.58 2019-08-18 05:45:43.000 230 21270.75 365.23 43019.82 47992.57 2019-08-18 05:45:44.000 230 21270.72 365.26 43019.77 47992.52 2019-08-18 05:45:45.000 230 21270.72 365.31 43019.78 47992.52 2019-08-18 05:45:46.000 230 21270.71 365.28 43019.80 47992.51 2019-08-18 05:45:47.000 230 21270.69 365.29 43019.79 47992.50 2019-08-18 05:45:48.000 230 21270.71 365.29 43019.81 47992.48 2019-08-18 05:45:49.000 230 21270.70 365.26 43019.79 47992.51 2019-08-18 05:45:50.000 230 21270.72 365.21 43019.82 47992.47 2019-08-18 05:45:51.000 230 21270.71 365.19 43019.80 47992.49 2019-08-18 05:45:52.000 230 21270.74 365.12 43019.84 47992.50 2019-08-18 05:45:53.000 230 21270.74 365.02 43019.81 47992.51 2019-08-18 05:45:54.000 230 21270.76 364.95 43019.79 47992.55 2019-08-18 05:45:55.000 230 21270.77 364.86 43019.83 47992.54 2019-08-18 05:45:56.000 230 21270.79 364.81 43019.84 47992.56 2019-08-18 05:45:57.000 230 21270.80 364.74 43019.84 47992.59 2019-08-18 05:45:58.000 230 21270.79 364.69 43019.85 47992.58 2019-08-18 05:45:59.000 230 21270.80 364.66 43019.87 47992.61 2019-08-18 05:46:00.000 230 21270.82 364.61 43019.90 47992.59 2019-08-18 05:46:01.000 230 21270.80 364.59 43019.89 47992.61 2019-08-18 05:46:02.000 230 21270.79 364.56 43019.91 47992.61 2019-08-18 05:46:03.000 230 21270.78 364.59 43019.91 47992.62 2019-08-18 05:46:04.000 230 21270.75 364.59 43019.88 47992.60 2019-08-18 05:46:05.000 230 21270.75 364.60 43019.91 47992.59 2019-08-18 05:46:06.000 230 21270.76 364.61 43019.90 47992.59 2019-08-18 05:46:07.000 230 21270.76 364.63 43019.88 47992.61 2019-08-18 05:46:08.000 230 21270.73 364.66 43019.89 47992.56 2019-08-18 05:46:09.000 230 21270.71 364.69 43019.89 47992.58 2019-08-18 05:46:10.000 230 21270.72 364.72 43019.87 47992.57 2019-08-18 05:46:11.000 230 21270.72 364.77 43019.88 47992.59 2019-08-18 05:46:12.000 230 21270.72 364.81 43019.89 47992.57 2019-08-18 05:46:13.000 230 21270.73 364.86 43019.85 47992.57 2019-08-18 05:46:14.000 230 21270.72 364.91 43019.88 47992.56 2019-08-18 05:46:15.000 230 21270.68 364.99 43019.85 47992.56 2019-08-18 05:46:16.000 230 21270.68 365.07 43019.84 47992.57 2019-08-18 05:46:17.000 230 21270.67 365.10 43019.84 47992.57 2019-08-18 05:46:18.000 230 21270.67 365.13 43019.85 47992.54 2019-08-18 05:46:19.000 230 21270.67 365.20 43019.83 47992.53 2019-08-18 05:46:20.000 230 21270.69 365.22 43019.83 47992.53 2019-08-18 05:46:21.000 230 21270.65 365.22 43019.81 47992.53 2019-08-18 05:46:22.000 230 21270.63 365.21 43019.83 47992.51 2019-08-18 05:46:23.000 230 21270.65 365.19 43019.84 47992.53 2019-08-18 05:46:24.000 230 21270.63 365.17 43019.83 47992.54 2019-08-18 05:46:25.000 230 21270.63 365.13 43019.84 47992.52 2019-08-18 05:46:26.000 230 21270.61 365.11 43019.87 47992.53 2019-08-18 05:46:27.000 230 21270.60 365.10 43019.90 47992.54 2019-08-18 05:46:28.000 230 21270.58 365.09 43019.92 47992.54 2019-08-18 05:46:29.000 230 21270.60 365.08 43019.89 47992.59 2019-08-18 05:46:30.000 230 21270.57 365.06 43019.91 47992.57 2019-08-18 05:46:31.000 230 21270.56 365.07 43019.94 47992.58 2019-08-18 05:46:32.000 230 21270.53 365.06 43019.94 47992.55 2019-08-18 05:46:33.000 230 21270.51 365.05 43019.95 47992.58 2019-08-18 05:46:34.000 230 21270.50 365.06 43019.96 47992.61 2019-08-18 05:46:35.000 230 21270.54 365.08 43019.99 47992.59 2019-08-18 05:46:36.000 230 21270.51 365.12 43019.98 47992.58 2019-08-18 05:46:37.000 230 21270.51 365.17 43019.96 47992.59 2019-08-18 05:46:38.000 230 21270.53 365.20 43019.93 47992.57 2019-08-18 05:46:39.000 230 21270.49 365.24 43019.95 47992.56 2019-08-18 05:46:40.000 230 21270.53 365.25 43019.94 47992.56 2019-08-18 05:46:41.000 230 21270.53 365.28 43019.95 47992.54 2019-08-18 05:46:42.000 230 21270.51 365.36 43019.92 47992.53 2019-08-18 05:46:43.000 230 21270.47 365.41 43019.91 47992.52 2019-08-18 05:46:44.000 230 21270.48 365.40 43019.93 47992.54 2019-08-18 05:46:45.000 230 21270.43 365.42 43019.91 47992.50 2019-08-18 05:46:46.000 230 21270.39 365.44 43019.92 47992.49 2019-08-18 05:46:47.000 230 21270.39 365.46 43019.91 47992.47 2019-08-18 05:46:48.000 230 21270.35 365.45 43019.92 47992.43 2019-08-18 05:46:49.000 230 21270.31 365.42 43019.87 47992.42 2019-08-18 05:46:50.000 230 21270.30 365.41 43019.87 47992.39 2019-08-18 05:46:51.000 230 21270.28 365.43 43019.87 47992.39 2019-08-18 05:46:52.000 230 21270.30 365.43 43019.88 47992.40 2019-08-18 05:46:53.000 230 21270.31 365.49 43019.84 47992.45 2019-08-18 05:46:54.000 230 21270.32 365.51 43019.86 47992.41 2019-08-18 05:46:55.000 230 21270.34 365.54 43019.89 47992.43 2019-08-18 05:46:56.000 230 21270.37 365.58 43019.91 47992.46 2019-08-18 05:46:57.000 230 21270.40 365.62 43019.89 47992.47 2019-08-18 05:46:58.000 230 21270.41 365.63 43019.89 47992.49 2019-08-18 05:46:59.000 230 21270.46 365.68 43019.91 47992.49 2019-08-18 05:47:00.000 230 21270.52 365.73 43019.91 47992.50 2019-08-18 05:47:01.000 230 21270.50 365.80 43019.90 47992.54 2019-08-18 05:47:02.000 230 21270.54 365.86 43019.91 47992.53 2019-08-18 05:47:03.000 230 21270.56 365.92 43019.90 47992.54 2019-08-18 05:47:04.000 230 21270.56 365.94 43019.88 47992.57 2019-08-18 05:47:05.000 230 21270.57 365.95 43019.88 47992.54 2019-08-18 05:47:06.000 230 21270.56 365.98 43019.93 47992.55 2019-08-18 05:47:07.000 230 21270.58 365.98 43019.92 47992.55 2019-08-18 05:47:08.000 230 21270.59 366.00 43019.93 47992.54 2019-08-18 05:47:09.000 230 21270.60 365.99 43019.94 47992.58 2019-08-18 05:47:10.000 230 21270.55 365.96 43019.97 47992.58 2019-08-18 05:47:11.000 230 21270.52 365.94 43019.97 47992.56 2019-08-18 05:47:12.000 230 21270.51 365.86 43019.94 47992.58 2019-08-18 05:47:13.000 230 21270.49 365.83 43019.96 47992.56 2019-08-18 05:47:14.000 230 21270.45 365.82 43019.98 47992.52 2019-08-18 05:47:15.000 230 21270.43 365.78 43019.98 47992.55 2019-08-18 05:47:16.000 230 21270.42 365.75 43019.97 47992.55 2019-08-18 05:47:17.000 230 21270.41 365.74 43019.97 47992.55 2019-08-18 05:47:18.000 230 21270.40 365.68 43019.99 47992.54 2019-08-18 05:47:19.000 230 21270.37 365.63 43020.01 47992.54 2019-08-18 05:47:20.000 230 21270.35 365.61 43020.03 47992.57 2019-08-18 05:47:21.000 230 21270.36 365.60 43020.03 47992.57 2019-08-18 05:47:22.000 230 21270.40 365.57 43020.05 47992.57 2019-08-18 05:47:23.000 230 21270.38 365.56 43020.08 47992.59 2019-08-18 05:47:24.000 230 21270.41 365.55 43020.07 47992.61 2019-08-18 05:47:25.000 230 21270.42 365.54 43020.08 47992.63 2019-08-18 05:47:26.000 230 21270.40 365.53 43020.07 47992.62 2019-08-18 05:47:27.000 230 21270.41 365.54 43020.06 47992.65 2019-08-18 05:47:28.000 230 21270.45 365.55 43020.06 47992.62 2019-08-18 05:47:29.000 230 21270.48 365.55 43020.02 47992.67 2019-08-18 05:47:30.000 230 21270.49 365.54 43020.03 47992.66 2019-08-18 05:47:31.000 230 21270.49 365.53 43020.03 47992.63 2019-08-18 05:47:32.000 230 21270.47 365.51 43020.04 47992.65 2019-08-18 05:47:33.000 230 21270.48 365.53 43020.05 47992.67 2019-08-18 05:47:34.000 230 21270.46 365.52 43020.07 47992.64 2019-08-18 05:47:35.000 230 21270.47 365.47 43020.07 47992.64 2019-08-18 05:47:36.000 230 21270.49 365.45 43020.12 47992.66 2019-08-18 05:47:37.000 230 21270.48 365.44 43020.10 47992.65 2019-08-18 05:47:38.000 230 21270.44 365.46 43020.11 47992.70 2019-08-18 05:47:39.000 230 21270.47 365.41 43020.11 47992.67 2019-08-18 05:47:40.000 230 21270.46 365.41 43020.11 47992.68 2019-08-18 05:47:41.000 230 21270.46 365.41 43020.12 47992.67 2019-08-18 05:47:42.000 230 21270.44 365.37 43020.11 47992.68 2019-08-18 05:47:43.000 230 21270.44 365.35 43020.13 47992.67 2019-08-18 05:47:44.000 230 21270.45 365.33 43020.15 47992.69 2019-08-18 05:47:45.000 230 21270.46 365.32 43020.12 47992.67 2019-08-18 05:47:46.000 230 21270.43 365.32 43020.12 47992.69 2019-08-18 05:47:47.000 230 21270.40 365.31 43020.10 47992.68 2019-08-18 05:47:48.000 230 21270.40 365.26 43020.12 47992.66 2019-08-18 05:47:49.000 230 21270.39 365.26 43020.11 47992.66 2019-08-18 05:47:50.000 230 21270.37 365.25 43020.12 47992.65 2019-08-18 05:47:51.000 230 21270.40 365.24 43020.15 47992.65 2019-08-18 05:47:52.000 230 21270.40 365.26 43020.13 47992.66 2019-08-18 05:47:53.000 230 21270.45 365.27 43020.14 47992.68 2019-08-18 05:47:54.000 230 21270.44 365.31 43020.16 47992.64 2019-08-18 05:47:55.000 230 21270.39 365.36 43020.14 47992.67 2019-08-18 05:47:56.000 230 21270.43 365.43 43020.09 47992.66 2019-08-18 05:47:57.000 230 21270.42 365.44 43020.05 47992.64 2019-08-18 05:47:58.000 230 21270.44 365.45 43020.03 47992.60 2019-08-18 05:47:59.000 230 21270.43 365.46 43020.01 47992.59 2019-08-18 05:48:00.000 230 21270.43 365.48 43020.02 47992.58 2019-08-18 05:48:01.000 230 21270.46 365.47 43020.02 47992.55 2019-08-18 05:48:02.000 230 21270.45 365.49 43019.96 47992.56 2019-08-18 05:48:03.000 230 21270.44 365.50 43019.97 47992.55 2019-08-18 05:48:04.000 230 21270.40 365.50 43019.99 47992.52 2019-08-18 05:48:05.000 230 21270.40 365.49 43019.95 47992.49 2019-08-18 05:48:06.000 230 21270.39 365.47 43019.96 47992.51 2019-08-18 05:48:07.000 230 21270.37 365.45 43019.93 47992.49 2019-08-18 05:48:08.000 230 21270.38 365.39 43019.94 47992.47 2019-08-18 05:48:09.000 230 21270.35 365.37 43019.94 47992.44 2019-08-18 05:48:10.000 230 21270.35 365.33 43019.95 47992.46 2019-08-18 05:48:11.000 230 21270.35 365.26 43019.93 47992.47 2019-08-18 05:48:12.000 230 21270.36 365.16 43019.97 47992.47 2019-08-18 05:48:13.000 230 21270.33 365.12 43019.95 47992.44 2019-08-18 05:48:14.000 230 21270.33 365.05 43019.95 47992.49 2019-08-18 05:48:15.000 230 21270.32 365.00 43019.93 47992.46 2019-08-18 05:48:16.000 230 21270.32 364.92 43019.97 47992.47 2019-08-18 05:48:17.000 230 21270.32 364.87 43020.00 47992.45 2019-08-18 05:48:18.000 230 21270.27 364.85 43020.02 47992.46 2019-08-18 05:48:19.000 230 21270.25 364.84 43020.00 47992.47 2019-08-18 05:48:20.000 230 21270.24 364.81 43020.01 47992.49 2019-08-18 05:48:21.000 230 21270.23 364.82 43020.00 47992.47 2019-08-18 05:48:22.000 230 21270.25 364.82 43020.00 47992.48 2019-08-18 05:48:23.000 230 21270.24 364.85 43020.01 47992.49 2019-08-18 05:48:24.000 230 21270.24 364.84 43020.01 47992.50 2019-08-18 05:48:25.000 230 21270.25 364.86 43019.98 47992.47 2019-08-18 05:48:26.000 230 21270.27 364.89 43019.96 47992.50 2019-08-18 05:48:27.000 230 21270.27 364.90 43019.96 47992.47 2019-08-18 05:48:28.000 230 21270.27 364.89 43019.95 47992.45 2019-08-18 05:48:29.000 230 21270.31 364.88 43019.96 47992.46 2019-08-18 05:48:30.000 230 21270.32 364.89 43019.93 47992.44 2019-08-18 05:48:31.000 230 21270.36 364.96 43019.91 47992.45 2019-08-18 05:48:32.000 230 21270.37 365.00 43019.89 47992.42 2019-08-18 05:48:33.000 230 21270.38 365.03 43019.87 47992.41 2019-08-18 05:48:34.000 230 21270.38 365.06 43019.81 47992.39 2019-08-18 05:48:35.000 230 21270.40 365.10 43019.75 47992.35 2019-08-18 05:48:36.000 230 21270.41 365.11 43019.77 47992.36 2019-08-18 05:48:37.000 230 21270.39 365.11 43019.75 47992.30 2019-08-18 05:48:38.000 230 21270.40 365.13 43019.73 47992.30 2019-08-18 05:48:39.000 230 21270.36 365.17 43019.71 47992.30 2019-08-18 05:48:40.000 230 21270.38 365.21 43019.74 47992.26 2019-08-18 05:48:41.000 230 21270.35 365.25 43019.74 47992.27 2019-08-18 05:48:42.000 230 21270.31 365.28 43019.75 47992.29 2019-08-18 05:48:43.000 230 21270.28 365.31 43019.78 47992.27 2019-08-18 05:48:44.000 230 21270.25 365.36 43019.78 47992.26 2019-08-18 05:48:45.000 230 21270.18 365.42 43019.77 47992.23 2019-08-18 05:48:46.000 230 21270.16 365.46 43019.78 47992.24 2019-08-18 05:48:47.000 230 21270.12 365.55 43019.75 47992.19 2019-08-18 05:48:48.000 230 21270.09 365.60 43019.69 47992.19 2019-08-18 05:48:49.000 230 21270.09 365.66 43019.70 47992.15 2019-08-18 05:48:50.000 230 21270.07 365.69 43019.72 47992.15 2019-08-18 05:48:51.000 230 21270.07 365.67 43019.75 47992.11 2019-08-18 05:48:52.000 230 21270.08 365.67 43019.75 47992.14 2019-08-18 05:48:53.000 230 21270.05 365.66 43019.71 47992.15 2019-08-18 05:48:54.000 230 21270.05 365.61 43019.73 47992.14 2019-08-18 05:48:55.000 230 21270.10 365.55 43019.74 47992.16 2019-08-18 05:48:56.000 230 21270.15 365.50 43019.77 47992.19 2019-08-18 05:48:57.000 230 21270.17 365.42 43019.77 47992.21 2019-08-18 05:48:58.000 230 21270.20 365.35 43019.79 47992.22 2019-08-18 05:48:59.000 230 21270.25 365.24 43019.82 47992.26 2019-08-18 05:49:00.000 230 21270.30 365.16 43019.82 47992.30 2019-08-18 05:49:01.000 230 21270.33 365.09 43019.85 47992.34 2019-08-18 05:49:02.000 230 21270.40 365.03 43019.84 47992.37 2019-08-18 05:49:03.000 230 21270.39 365.02 43019.86 47992.38 2019-08-18 05:49:04.000 230 21270.41 365.01 43019.87 47992.37 2019-08-18 05:49:05.000 230 21270.40 364.97 43019.82 47992.39 2019-08-18 05:49:06.000 230 21270.41 364.93 43019.79 47992.38 2019-08-18 05:49:07.000 230 21270.42 364.89 43019.78 47992.37 2019-08-18 05:49:08.000 230 21270.45 364.87 43019.80 47992.36 2019-08-18 05:49:09.000 230 21270.41 364.85 43019.79 47992.36 2019-08-18 05:49:10.000 230 21270.40 364.84 43019.77 47992.37 2019-08-18 05:49:11.000 230 21270.38 364.86 43019.82 47992.36 2019-08-18 05:49:12.000 230 21270.40 364.86 43019.85 47992.37 2019-08-18 05:49:13.000 230 21270.37 364.88 43019.83 47992.34 2019-08-18 05:49:14.000 230 21270.31 364.90 43019.83 47992.34 2019-08-18 05:49:15.000 230 21270.28 364.95 43019.79 47992.32 2019-08-18 05:49:16.000 230 21270.24 365.02 43019.79 47992.31 2019-08-18 05:49:17.000 230 21270.21 365.02 43019.82 47992.27 2019-08-18 05:49:18.000 230 21270.18 365.06 43019.81 47992.28 2019-08-18 05:49:19.000 230 21270.20 365.11 43019.82 47992.24 2019-08-18 05:49:20.000 230 21270.18 365.14 43019.83 47992.26 2019-08-18 05:49:21.000 230 21270.15 365.18 43019.80 47992.25 2019-08-18 05:49:22.000 230 21270.21 365.18 43019.80 47992.27 2019-08-18 05:49:23.000 230 21270.21 365.20 43019.80 47992.23 2019-08-18 05:49:24.000 230 21270.17 365.21 43019.80 47992.23 2019-08-18 05:49:25.000 230 21270.15 365.22 43019.75 47992.23 2019-08-18 05:49:26.000 230 21270.16 365.21 43019.78 47992.23 2019-08-18 05:49:27.000 230 21270.17 365.22 43019.78 47992.22 2019-08-18 05:49:28.000 230 21270.17 365.26 43019.77 47992.23 2019-08-18 05:49:29.000 230 21270.19 365.26 43019.76 47992.21 2019-08-18 05:49:30.000 230 21270.18 365.23 43019.74 47992.21 2019-08-18 05:49:31.000 230 21270.20 365.22 43019.76 47992.21 2019-08-18 05:49:32.000 230 21270.19 365.21 43019.75 47992.23 2019-08-18 05:49:33.000 230 21270.21 365.20 43019.78 47992.25 2019-08-18 05:49:34.000 230 21270.22 365.19 43019.79 47992.24 2019-08-18 05:49:35.000 230 21270.23 365.17 43019.80 47992.26 2019-08-18 05:49:36.000 230 21270.18 365.22 43019.83 47992.28 2019-08-18 05:49:37.000 230 21270.18 365.23 43019.84 47992.26 2019-08-18 05:49:38.000 230 21270.16 365.25 43019.83 47992.29 2019-08-18 05:49:39.000 230 21270.15 365.26 43019.84 47992.29 2019-08-18 05:49:40.000 230 21270.15 365.31 43019.82 47992.27 2019-08-18 05:49:41.000 230 21270.14 365.31 43019.80 47992.25 2019-08-18 05:49:42.000 230 21270.11 365.31 43019.80 47992.23 2019-08-18 05:49:43.000 230 21270.10 365.31 43019.79 47992.23 2019-08-18 05:49:44.000 230 21270.08 365.31 43019.81 47992.24 2019-08-18 05:49:45.000 230 21270.05 365.30 43019.79 47992.22 2019-08-18 05:49:46.000 230 21270.08 365.29 43019.79 47992.22 2019-08-18 05:49:47.000 230 21270.10 365.27 43019.80 47992.24 2019-08-18 05:49:48.000 230 21270.09 365.25 43019.84 47992.24 2019-08-18 05:49:49.000 230 21270.06 365.20 43019.87 47992.27 2019-08-18 05:49:50.000 230 21270.05 365.15 43019.88 47992.27 2019-08-18 05:49:51.000 230 21270.06 365.12 43019.88 47992.26 2019-08-18 05:49:52.000 230 21270.04 365.07 43019.91 47992.28 2019-08-18 05:49:53.000 230 21270.04 365.00 43019.89 47992.27 2019-08-18 05:49:54.000 230 21270.07 364.94 43019.89 47992.28 2019-08-18 05:49:55.000 230 21270.08 364.91 43019.93 47992.28 2019-08-18 05:49:56.000 230 21270.05 364.87 43019.92 47992.31 2019-08-18 05:49:57.000 230 21270.04 364.80 43019.93 47992.31 2019-08-18 05:49:58.000 230 21270.04 364.80 43019.94 47992.28 2019-08-18 05:49:59.000 230 21270.03 364.80 43019.95 47992.30 2019-08-18 05:50:00.000 230 21270.06 364.75 43019.93 47992.29 2019-08-18 05:50:01.000 230 21270.03 364.74 43019.88 47992.27 2019-08-18 05:50:02.000 230 21270.02 364.75 43019.86 47992.24 2019-08-18 05:50:03.000 230 21270.00 364.80 43019.85 47992.25 2019-08-18 05:50:04.000 230 21269.98 364.87 43019.85 47992.23 2019-08-18 05:50:05.000 230 21269.95 364.92 43019.82 47992.21 2019-08-18 05:50:06.000 230 21269.94 364.99 43019.83 47992.16 2019-08-18 05:50:07.000 230 21269.91 365.07 43019.79 47992.15 2019-08-18 05:50:08.000 230 21269.90 365.13 43019.76 47992.11 2019-08-18 05:50:09.000 230 21269.86 365.23 43019.73 47992.12 2019-08-18 05:50:10.000 230 21269.89 365.31 43019.70 47992.09 2019-08-18 05:50:11.000 230 21269.87 365.38 43019.71 47992.05 2019-08-18 05:50:12.000 230 21269.87 365.46 43019.71 47992.06 2019-08-18 05:50:13.000 230 21269.88 365.52 43019.67 47992.03 2019-08-18 05:50:14.000 230 21269.88 365.55 43019.66 47992.03 2019-08-18 05:50:15.000 230 21269.89 365.59 43019.66 47992.01 2019-08-18 05:50:16.000 230 21269.85 365.61 43019.65 47992.01 2019-08-18 05:50:17.000 230 21269.86 365.60 43019.63 47991.99 2019-08-18 05:50:18.000 230 21269.88 365.59 43019.65 47991.99 2019-08-18 05:50:19.000 230 21269.85 365.58 43019.63 47991.98 2019-08-18 05:50:20.000 230 21269.82 365.58 43019.61 47991.97 2019-08-18 05:50:21.000 230 21269.79 365.54 43019.66 47991.98 2019-08-18 05:50:22.000 230 21269.79 365.51 43019.66 47991.97 2019-08-18 05:50:23.000 230 21269.80 365.47 43019.69 47991.98 2019-08-18 05:50:24.000 230 21269.76 365.44 43019.67 47991.97 2019-08-18 05:50:25.000 230 21269.74 365.39 43019.69 47991.96 2019-08-18 05:50:26.000 230 21269.69 365.37 43019.68 47991.95 2019-08-18 05:50:27.000 230 21269.71 365.31 43019.67 47991.95 2019-08-18 05:50:28.000 230 21269.73 365.26 43019.67 47991.96 2019-08-18 05:50:29.000 230 21269.71 365.16 43019.66 47991.94 2019-08-18 05:50:30.000 230 21269.72 365.09 43019.67 47991.95 2019-08-18 05:50:31.000 230 21269.74 364.99 43019.71 47991.98 2019-08-18 05:50:32.000 230 21269.77 364.91 43019.72 47991.97 2019-08-18 05:50:33.000 230 21269.74 364.85 43019.72 47992.01 2019-08-18 05:50:34.000 230 21269.77 364.79 43019.71 47992.01 2019-08-18 05:50:35.000 230 21269.78 364.73 43019.72 47992.03 2019-08-18 05:50:36.000 230 21269.84 364.67 43019.76 47992.03 2019-08-18 05:50:37.000 230 21269.82 364.63 43019.77 47992.05 2019-08-18 05:50:38.000 230 21269.83 364.64 43019.76 47992.10 2019-08-18 05:50:39.000 230 21269.85 364.66 43019.78 47992.08 2019-08-18 05:50:40.000 230 21269.86 364.68 43019.77 47992.10 2019-08-18 05:50:41.000 230 21269.87 364.71 43019.75 47992.09 2019-08-18 05:50:42.000 230 21269.87 364.76 43019.75 47992.08 2019-08-18 05:50:43.000 230 21269.85 364.84 43019.75 47992.06 2019-08-18 05:50:44.000 230 21269.82 364.92 43019.75 47992.08 2019-08-18 05:50:45.000 230 21269.83 364.98 43019.74 47992.04 2019-08-18 05:50:46.000 230 21269.82 365.05 43019.72 47992.05 2019-08-18 05:50:47.000 230 21269.79 365.09 43019.70 47992.04 2019-08-18 05:50:48.000 230 21269.82 365.16 43019.67 47992.02 2019-08-18 05:50:49.000 230 21269.79 365.22 43019.68 47991.97 2019-08-18 05:50:50.000 230 21269.77 365.23 43019.69 47991.97 2019-08-18 05:50:51.000 230 21269.74 365.24 43019.69 47991.96 2019-08-18 05:50:52.000 230 21269.72 365.27 43019.69 47991.94 2019-08-18 05:50:53.000 230 21269.71 365.25 43019.67 47991.94 2019-08-18 05:50:54.000 230 21269.70 365.23 43019.69 47991.92 2019-08-18 05:50:55.000 230 21269.70 365.20 43019.68 47991.92 2019-08-18 05:50:56.000 230 21269.69 365.16 43019.67 47991.89 2019-08-18 05:50:57.000 230 21269.71 365.10 43019.68 47991.93 2019-08-18 05:50:58.000 230 21269.72 365.05 43019.68 47991.93 2019-08-18 05:50:59.000 230 21269.73 365.01 43019.68 47991.94 2019-08-18 05:51:00.000 230 21269.76 364.98 43019.70 47991.94 2019-08-18 05:51:01.000 230 21269.76 364.91 43019.67 47991.97 2019-08-18 05:51:02.000 230 21269.76 364.86 43019.69 47991.98 2019-08-18 05:51:03.000 230 21269.78 364.82 43019.72 47991.98 2019-08-18 05:51:04.000 230 21269.77 364.75 43019.71 47991.99 2019-08-18 05:51:05.000 230 21269.76 364.68 43019.73 47991.99 2019-08-18 05:51:06.000 230 21269.77 364.66 43019.73 47992.01 2019-08-18 05:51:07.000 230 21269.72 364.62 43019.76 47992.00 2019-08-18 05:51:08.000 230 21269.74 364.60 43019.76 47992.03 2019-08-18 05:51:09.000 230 21269.72 364.60 43019.72 47992.02 2019-08-18 05:51:10.000 230 21269.72 364.59 43019.75 47992.03 2019-08-18 05:51:11.000 230 21269.75 364.60 43019.75 47992.03 2019-08-18 05:51:12.000 230 21269.75 364.61 43019.77 47992.04 2019-08-18 05:51:13.000 230 21269.78 364.60 43019.77 47992.03 2019-08-18 05:51:14.000 230 21269.80 364.59 43019.77 47992.05 2019-08-18 05:51:15.000 230 21269.83 364.56 43019.79 47992.07 2019-08-18 05:51:16.000 230 21269.85 364.54 43019.78 47992.07 2019-08-18 05:51:17.000 230 21269.89 364.49 43019.77 47992.09 2019-08-18 05:51:18.000 230 21269.92 364.45 43019.77 47992.12 2019-08-18 05:51:19.000 230 21269.92 364.42 43019.80 47992.13 2019-08-18 05:51:20.000 230 21269.93 364.43 43019.80 47992.11 2019-08-18 05:51:21.000 230 21269.95 364.40 43019.79 47992.13 2019-08-18 05:51:22.000 230 21269.95 364.40 43019.79 47992.15 2019-08-18 05:51:23.000 230 21269.95 364.38 43019.80 47992.13 2019-08-18 05:51:24.000 230 21269.95 364.36 43019.82 47992.17 2019-08-18 05:51:25.000 230 21269.93 364.37 43019.81 47992.15 2019-08-18 05:51:26.000 230 21269.91 364.36 43019.82 47992.15 2019-08-18 05:51:27.000 230 21269.91 364.39 43019.81 47992.15 2019-08-18 05:51:28.000 230 21269.94 364.38 43019.81 47992.15 2019-08-18 05:51:29.000 230 21269.94 364.38 43019.81 47992.15 2019-08-18 05:51:30.000 230 21269.91 364.40 43019.84 47992.13 2019-08-18 05:51:31.000 230 21269.89 364.43 43019.86 47992.14 2019-08-18 05:51:32.000 230 21269.86 364.49 43019.85 47992.16 2019-08-18 05:51:33.000 230 21269.84 364.52 43019.87 47992.13 2019-08-18 05:51:34.000 230 21269.80 364.56 43019.88 47992.13 2019-08-18 05:51:35.000 230 21269.79 364.62 43019.85 47992.13 2019-08-18 05:51:36.000 230 21269.78 364.70 43019.81 47992.11 2019-08-18 05:51:37.000 230 21269.74 364.77 43019.80 47992.11 2019-08-18 05:51:38.000 230 21269.72 364.83 43019.84 47992.09 2019-08-18 05:51:39.000 230 21269.74 364.86 43019.86 47992.08 2019-08-18 05:51:40.000 230 21269.72 364.92 43019.81 47992.06 2019-08-18 05:51:41.000 230 21269.71 364.97 43019.79 47992.07 2019-08-18 05:51:42.000 230 21269.71 364.99 43019.81 47992.08 2019-08-18 05:51:43.000 230 21269.72 365.04 43019.78 47992.05 2019-08-18 05:51:44.000 230 21269.74 365.06 43019.80 47992.02 2019-08-18 05:51:45.000 230 21269.76 365.06 43019.83 47992.06 2019-08-18 05:51:46.000 230 21269.80 365.03 43019.80 47992.10 2019-08-18 05:51:47.000 230 21269.83 365.04 43019.78 47992.06 2019-08-18 05:51:48.000 230 21269.82 365.02 43019.82 47992.09 2019-08-18 05:51:49.000 230 21269.83 365.00 43019.79 47992.08 2019-08-18 05:51:50.000 230 21269.82 364.98 43019.77 47992.11 2019-08-18 05:51:51.000 230 21269.87 364.92 43019.83 47992.13 2019-08-18 05:51:52.000 230 21269.89 364.92 43019.85 47992.15 2019-08-18 05:51:53.000 230 21269.87 364.89 43019.84 47992.12 2019-08-18 05:51:54.000 230 21269.87 364.92 43019.83 47992.17 2019-08-18 05:51:55.000 230 21269.84 364.93 43019.86 47992.17 2019-08-18 05:51:56.000 230 21269.84 364.91 43019.89 47992.15 2019-08-18 05:51:57.000 230 21269.83 364.88 43019.88 47992.16 2019-08-18 05:51:58.000 230 21269.81 364.88 43019.86 47992.13 2019-08-18 05:51:59.000 230 21269.80 364.86 43019.86 47992.14 2019-08-18 05:52:00.000 230 21269.79 364.86 43019.87 47992.12 2019-08-18 05:52:01.000 230 21269.77 364.87 43019.89 47992.16 2019-08-18 05:52:02.000 230 21269.75 364.86 43019.90 47992.11 2019-08-18 05:52:03.000 230 21269.74 364.85 43019.94 47992.10 2019-08-18 05:52:04.000 230 21269.74 364.87 43019.95 47992.12 2019-08-18 05:52:05.000 230 21269.72 364.91 43019.93 47992.11 2019-08-18 05:52:06.000 230 21269.69 364.92 43019.90 47992.07 2019-08-18 05:52:07.000 230 21269.69 364.93 43019.89 47992.07 2019-08-18 05:52:08.000 230 21269.68 364.95 43019.90 47992.05 2019-08-18 05:52:09.000 230 21269.69 364.98 43019.85 47992.06 2019-08-18 05:52:10.000 230 21269.68 364.99 43019.83 47992.02 2019-08-18 05:52:11.000 230 21269.67 364.98 43019.85 47991.99 2019-08-18 05:52:12.000 230 21269.69 364.99 43019.84 47992.01 2019-08-18 05:52:13.000 230 21269.71 364.96 43019.82 47992.02 2019-08-18 05:52:14.000 230 21269.73 364.94 43019.84 47991.99 2019-08-18 05:52:15.000 230 21269.76 364.93 43019.82 47992.03 2019-08-18 05:52:16.000 230 21269.78 364.93 43019.82 47992.03 2019-08-18 05:52:17.000 230 21269.78 364.91 43019.85 47992.06 2019-08-18 05:52:18.000 230 21269.80 364.92 43019.83 47992.04 2019-08-18 05:52:19.000 230 21269.79 364.92 43019.84 47992.05 2019-08-18 05:52:20.000 230 21269.78 364.92 43019.83 47992.05 2019-08-18 05:52:21.000 230 21269.75 364.94 43019.84 47992.02 2019-08-18 05:52:22.000 230 21269.72 364.96 43019.82 47992.02 2019-08-18 05:52:23.000 230 21269.70 364.97 43019.84 47992.01 2019-08-18 05:52:24.000 230 21269.69 364.97 43019.82 47992.00 2019-08-18 05:52:25.000 230 21269.66 364.93 43019.83 47991.97 2019-08-18 05:52:26.000 230 21269.65 364.91 43019.84 47991.98 2019-08-18 05:52:27.000 230 21269.65 364.89 43019.85 47992.01 2019-08-18 05:52:28.000 230 21269.62 364.90 43019.86 47992.04 2019-08-18 05:52:29.000 230 21269.60 364.92 43019.87 47991.99 2019-08-18 05:52:30.000 230 21269.58 364.93 43019.83 47992.00 2019-08-18 05:52:31.000 230 21269.54 364.97 43019.84 47991.99 2019-08-18 05:52:32.000 230 21269.53 365.00 43019.89 47991.97 2019-08-18 05:52:33.000 230 21269.51 365.01 43019.87 47991.94 2019-08-18 05:52:34.000 230 21269.48 365.04 43019.87 47991.95 2019-08-18 05:52:35.000 230 21269.45 365.05 43019.87 47991.93 2019-08-18 05:52:36.000 230 21269.41 365.08 43019.86 47991.94 2019-08-18 05:52:37.000 230 21269.40 365.14 43019.83 47991.92 2019-08-18 05:52:38.000 230 21269.42 365.26 43019.84 47991.90 2019-08-18 05:52:39.000 230 21269.46 365.35 43019.77 47991.87 2019-08-18 05:52:40.000 230 21269.47 365.38 43019.75 47991.85 2019-08-18 05:52:41.000 230 21269.49 365.40 43019.69 47991.82 2019-08-18 05:52:42.000 230 21269.47 365.47 43019.67 47991.80 2019-08-18 05:52:43.000 230 21269.45 365.58 43019.62 47991.78 2019-08-18 05:52:44.000 230 21269.44 365.66 43019.56 47991.73 2019-08-18 05:52:45.000 230 21269.47 365.71 43019.48 47991.67 2019-08-18 05:52:46.000 230 21269.49 365.71 43019.43 47991.61 2019-08-18 05:52:47.000 230 21269.50 365.73 43019.38 47991.58 2019-08-18 05:52:48.000 230 21269.51 365.73 43019.38 47991.55 2019-08-18 05:52:49.000 230 21269.52 365.72 43019.37 47991.50 2019-08-18 05:52:50.000 230 21269.49 365.70 43019.33 47991.53 2019-08-18 05:52:51.000 230 21269.49 365.70 43019.33 47991.48 2019-08-18 05:52:52.000 230 21269.52 365.66 43019.32 47991.50 2019-08-18 05:52:53.000 230 21269.50 365.56 43019.32 47991.47 2019-08-18 05:52:54.000 230 21269.49 365.51 43019.35 47991.50 2019-08-18 05:52:55.000 230 21269.45 365.46 43019.36 47991.49 2019-08-18 05:52:56.000 230 21269.42 365.41 43019.42 47991.51 2019-08-18 05:52:57.000 230 21269.42 365.38 43019.46 47991.54 2019-08-18 05:52:58.000 230 21269.40 365.40 43019.46 47991.54 2019-08-18 05:52:59.000 230 21269.36 365.41 43019.44 47991.55 2019-08-18 05:53:00.000 230 21269.35 365.39 43019.43 47991.53 2019-08-18 05:53:01.000 230 21269.35 365.40 43019.43 47991.55 2019-08-18 05:53:02.000 230 21269.30 365.42 43019.45 47991.54 2019-08-18 05:53:03.000 230 21269.31 365.40 43019.50 47991.56 2019-08-18 05:53:04.000 230 21269.31 365.43 43019.53 47991.56 2019-08-18 05:53:05.000 230 21269.31 365.48 43019.50 47991.58 2019-08-18 05:53:06.000 230 21269.35 365.49 43019.49 47991.58 2019-08-18 05:53:07.000 230 21269.35 365.52 43019.48 47991.61 2019-08-18 05:53:08.000 230 21269.40 365.55 43019.46 47991.61 2019-08-18 05:53:09.000 230 21269.42 365.60 43019.49 47991.60 2019-08-18 05:53:10.000 230 21269.42 365.67 43019.46 47991.59 2019-08-18 05:53:11.000 230 21269.42 365.69 43019.41 47991.57 2019-08-18 05:53:12.000 230 21269.43 365.66 43019.39 47991.58 2019-08-18 05:53:13.000 230 21269.44 365.66 43019.38 47991.57 2019-08-18 05:53:14.000 230 21269.47 365.65 43019.40 47991.55 2019-08-18 05:53:15.000 230 21269.46 365.65 43019.43 47991.53 2019-08-18 05:53:16.000 230 21269.43 365.66 43019.38 47991.53 2019-08-18 05:53:17.000 230 21269.45 365.63 43019.37 47991.56 2019-08-18 05:53:18.000 230 21269.45 365.57 43019.36 47991.53 2019-08-18 05:53:19.000 230 21269.43 365.54 43019.36 47991.55 2019-08-18 05:53:20.000 230 21269.45 365.49 43019.39 47991.56 2019-08-18 05:53:21.000 230 21269.46 365.45 43019.41 47991.59 2019-08-18 05:53:22.000 230 21269.44 365.43 43019.42 47991.62 2019-08-18 05:53:23.000 230 21269.47 365.39 43019.46 47991.62 2019-08-18 05:53:24.000 230 21269.49 365.34 43019.46 47991.66 2019-08-18 05:53:25.000 230 21269.51 365.32 43019.48 47991.68 2019-08-18 05:53:26.000 230 21269.54 365.30 43019.53 47991.70 2019-08-18 05:53:27.000 230 21269.51 365.30 43019.54 47991.74 2019-08-18 05:53:28.000 230 21269.48 365.34 43019.55 47991.71 2019-08-18 05:53:29.000 230 21269.46 365.38 43019.52 47991.71 2019-08-18 05:53:30.000 230 21269.44 365.40 43019.51 47991.68 2019-08-18 05:53:31.000 230 21269.44 365.37 43019.53 47991.69 2019-08-18 05:53:32.000 230 21269.44 365.36 43019.51 47991.69 2019-08-18 05:53:33.000 230 21269.44 365.37 43019.51 47991.70 2019-08-18 05:53:34.000 230 21269.44 365.35 43019.54 47991.66 2019-08-18 05:53:35.000 230 21269.48 365.28 43019.56 47991.70 2019-08-18 05:53:36.000 230 21269.48 365.27 43019.57 47991.72 2019-08-18 05:53:37.000 230 21269.49 365.27 43019.58 47991.73 2019-08-18 05:53:38.000 230 21269.48 365.22 43019.59 47991.74 2019-08-18 05:53:39.000 230 21269.49 365.13 43019.60 47991.77 2019-08-18 05:53:40.000 230 21269.52 365.07 43019.63 47991.79 2019-08-18 05:53:41.000 230 21269.51 365.02 43019.62 47991.83 2019-08-18 05:53:42.000 230 21269.51 364.95 43019.62 47991.81 2019-08-18 05:53:43.000 230 21269.53 364.92 43019.68 47991.83 2019-08-18 05:53:44.000 230 21269.53 364.90 43019.66 47991.84 2019-08-18 05:53:45.000 230 21269.53 364.87 43019.66 47991.85 2019-08-18 05:53:46.000 230 21269.51 364.88 43019.67 47991.83 2019-08-18 05:53:47.000 230 21269.51 364.90 43019.68 47991.86 2019-08-18 05:53:48.000 230 21269.53 364.87 43019.69 47991.86 2019-08-18 05:53:49.000 230 21269.46 364.89 43019.72 47991.86 2019-08-18 05:53:50.000 230 21269.46 364.91 43019.67 47991.87 2019-08-18 05:53:51.000 230 21269.43 364.89 43019.68 47991.84 2019-08-18 05:53:52.000 230 21269.43 364.86 43019.69 47991.86 2019-08-18 05:53:53.000 230 21269.40 364.85 43019.74 47991.84 2019-08-18 05:53:54.000 230 21269.38 364.86 43019.75 47991.83 2019-08-18 05:53:55.000 230 21269.37 364.83 43019.74 47991.83 2019-08-18 05:53:56.000 230 21269.35 364.85 43019.76 47991.83 2019-08-18 05:53:57.000 230 21269.38 364.83 43019.73 47991.84 2019-08-18 05:53:58.000 230 21269.36 364.82 43019.73 47991.85 2019-08-18 05:53:59.000 230 21269.33 364.86 43019.73 47991.81 2019-08-18 05:54:00.000 230 21269.30 364.86 43019.73 47991.81 2019-08-18 05:54:01.000 230 21269.32 364.84 43019.76 47991.82 2019-08-18 05:54:02.000 230 21269.31 364.84 43019.75 47991.82 2019-08-18 05:54:03.000 230 21269.29 364.85 43019.74 47991.81 2019-08-18 05:54:04.000 230 21269.33 364.87 43019.76 47991.85 2019-08-18 05:54:05.000 230 21269.33 364.85 43019.76 47991.85 2019-08-18 05:54:06.000 230 21269.35 364.82 43019.79 47991.86 2019-08-18 05:54:07.000 230 21269.34 364.80 43019.82 47991.88 2019-08-18 05:54:08.000 230 21269.34 364.78 43019.86 47991.91 2019-08-18 05:54:09.000 230 21269.39 364.76 43019.87 47991.92 2019-08-18 05:54:10.000 230 21269.42 364.80 43019.88 47991.98 2019-08-18 05:54:11.000 230 21269.46 364.80 43019.92 47992.00 2019-08-18 05:54:12.000 230 21269.48 364.83 43019.94 47992.03 2019-08-18 05:54:13.000 230 21269.49 364.83 43019.92 47992.04 2019-08-18 05:54:14.000 230 21269.49 364.87 43019.93 47992.07 2019-08-18 05:54:15.000 230 21269.50 364.89 43019.93 47992.06 2019-08-18 05:54:16.000 230 21269.52 364.92 43019.94 47992.07 2019-08-18 05:54:17.000 230 21269.51 364.92 43019.95 47992.09 2019-08-18 05:54:18.000 230 21269.50 364.97 43019.95 47992.11 2019-08-18 05:54:19.000 230 21269.48 365.01 43019.99 47992.11 2019-08-18 05:54:20.000 230 21269.48 365.06 43020.01 47992.15 2019-08-18 05:54:21.000 230 21269.48 365.12 43020.02 47992.12 2019-08-18 05:54:22.000 230 21269.48 365.17 43019.98 47992.12 2019-08-18 05:54:23.000 230 21269.45 365.18 43019.96 47992.12 2019-08-18 05:54:24.000 230 21269.43 365.16 43019.95 47992.11 2019-08-18 05:54:25.000 230 21269.44 365.15 43019.95 47992.10 2019-08-18 05:54:26.000 230 21269.46 365.11 43019.94 47992.08 2019-08-18 05:54:27.000 230 21269.44 365.05 43019.96 47992.07 2019-08-18 05:54:28.000 230 21269.39 365.01 43019.99 47992.09 2019-08-18 05:54:29.000 230 21269.41 364.93 43019.99 47992.06 2019-08-18 05:54:30.000 230 21269.40 364.86 43020.04 47992.12 2019-08-18 05:54:31.000 230 21269.40 364.83 43020.05 47992.09 2019-08-18 05:54:32.000 230 21269.37 364.83 43020.01 47992.10 2019-08-18 05:54:33.000 230 21269.37 364.78 43019.99 47992.09 2019-08-18 05:54:34.000 230 21269.38 364.74 43020.00 47992.10 2019-08-18 05:54:35.000 230 21269.40 364.68 43020.02 47992.11 2019-08-18 05:54:36.000 230 21269.43 364.63 43020.04 47992.13 2019-08-18 05:54:37.000 230 21269.42 364.61 43020.03 47992.13 2019-08-18 05:54:38.000 230 21269.44 364.55 43020.06 47992.15 2019-08-18 05:54:39.000 230 21269.43 364.54 43020.08 47992.15 2019-08-18 05:54:40.000 230 21269.44 364.45 43020.08 47992.17 2019-08-18 05:54:41.000 230 21269.46 364.41 43020.07 47992.18 2019-08-18 05:54:42.000 230 21269.45 364.36 43020.10 47992.24 2019-08-18 05:54:43.000 230 21269.40 364.33 43020.13 47992.23 2019-08-18 05:54:44.000 230 21269.42 364.30 43020.16 47992.22 2019-08-18 05:54:45.000 230 21269.39 364.28 43020.18 47992.25 2019-08-18 05:54:46.000 230 21269.36 364.25 43020.23 47992.28 2019-08-18 05:54:47.000 230 21269.35 364.24 43020.26 47992.27 2019-08-18 05:54:48.000 230 21269.35 364.24 43020.30 47992.27 2019-08-18 05:54:49.000 230 21269.38 364.22 43020.26 47992.29 2019-08-18 05:54:50.000 230 21269.41 364.24 43020.28 47992.32 2019-08-18 05:54:51.000 230 21269.43 364.25 43020.28 47992.33 2019-08-18 05:54:52.000 230 21269.48 364.26 43020.30 47992.36 2019-08-18 05:54:53.000 230 21269.50 364.28 43020.31 47992.38 2019-08-18 05:54:54.000 230 21269.49 364.30 43020.31 47992.38 2019-08-18 05:54:55.000 230 21269.48 364.29 43020.33 47992.38 2019-08-18 05:54:56.000 230 21269.49 364.28 43020.37 47992.40 2019-08-18 05:54:57.000 230 21269.47 364.30 43020.33 47992.41 2019-08-18 05:54:58.000 230 21269.46 364.28 43020.34 47992.39 2019-08-18 05:54:59.000 230 21269.47 364.23 43020.32 47992.42 2019-08-18 05:55:00.000 230 21269.43 364.18 43020.32 47992.40 2019-08-18 05:55:01.000 230 21269.41 364.17 43020.34 47992.40 2019-08-18 05:55:02.000 230 21269.41 364.11 43020.35 47992.38 2019-08-18 05:55:03.000 230 21269.38 364.07 43020.38 47992.39 2019-08-18 05:55:04.000 230 21269.42 364.05 43020.33 47992.37 2019-08-18 05:55:05.000 230 21269.39 364.05 43020.32 47992.37 2019-08-18 05:55:06.000 230 21269.35 364.05 43020.34 47992.40 2019-08-18 05:55:07.000 230 21269.37 364.03 43020.32 47992.36 2019-08-18 05:55:08.000 230 21269.37 364.03 43020.33 47992.38 2019-08-18 05:55:09.000 230 21269.37 364.01 43020.33 47992.37 2019-08-18 05:55:10.000 230 21269.37 363.98 43020.30 47992.37 2019-08-18 05:55:11.000 230 21269.36 364.00 43020.34 47992.38 2019-08-18 05:55:12.000 230 21269.37 363.99 43020.31 47992.35 2019-08-18 05:55:13.000 230 21269.42 363.98 43020.32 47992.39 2019-08-18 05:55:14.000 230 21269.43 363.98 43020.34 47992.40 2019-08-18 05:55:15.000 230 21269.41 363.97 43020.32 47992.40 2019-08-18 05:55:16.000 230 21269.40 363.94 43020.33 47992.38 2019-08-18 05:55:17.000 230 21269.41 363.91 43020.37 47992.39 2019-08-18 05:55:18.000 230 21269.40 363.91 43020.35 47992.39 2019-08-18 05:55:19.000 230 21269.41 363.86 43020.35 47992.38 2019-08-18 05:55:20.000 230 21269.44 363.81 43020.32 47992.39 2019-08-18 05:55:21.000 230 21269.37 363.80 43020.33 47992.39 2019-08-18 05:55:22.000 230 21269.36 363.75 43020.37 47992.39 2019-08-18 05:55:23.000 230 21269.35 363.70 43020.36 47992.40 2019-08-18 05:55:24.000 230 21269.34 363.68 43020.37 47992.39 2019-08-18 05:55:25.000 230 21269.35 363.65 43020.41 47992.38 2019-08-18 05:55:26.000 230 21269.33 363.63 43020.39 47992.37 2019-08-18 05:55:27.000 230 21269.29 363.60 43020.40 47992.40 2019-08-18 05:55:28.000 230 21269.28 363.63 43020.40 47992.38 2019-08-18 05:55:29.000 230 21269.29 363.61 43020.41 47992.39 2019-08-18 05:55:30.000 230 21269.28 363.65 43020.41 47992.38 2019-08-18 05:55:31.000 230 21269.25 363.67 43020.42 47992.37 2019-08-18 05:55:32.000 230 21269.26 363.69 43020.44 47992.36 2019-08-18 05:55:33.000 230 21269.28 363.72 43020.37 47992.35 2019-08-18 05:55:34.000 230 21269.22 363.77 43020.37 47992.36 2019-08-18 05:55:35.000 230 21269.23 363.84 43020.37 47992.34 2019-08-18 05:55:36.000 230 21269.22 363.88 43020.36 47992.30 2019-08-18 05:55:37.000 230 21269.20 363.92 43020.38 47992.33 2019-08-18 05:55:38.000 230 21269.18 363.98 43020.35 47992.30 2019-08-18 05:55:39.000 230 21269.19 364.00 43020.36 47992.30 2019-08-18 05:55:40.000 230 21269.20 364.03 43020.35 47992.29 2019-08-18 05:55:41.000 230 21269.18 364.07 43020.34 47992.28 2019-08-18 05:55:42.000 230 21269.13 364.10 43020.33 47992.24 2019-08-18 05:55:43.000 230 21269.10 364.10 43020.33 47992.24 2019-08-18 05:55:44.000 230 21269.11 364.09 43020.33 47992.21 2019-08-18 05:55:45.000 230 21269.07 364.07 43020.30 47992.21 2019-08-18 05:55:46.000 230 21269.05 364.05 43020.31 47992.19 2019-08-18 05:55:47.000 230 21269.02 364.02 43020.32 47992.16 2019-08-18 05:55:48.000 230 21269.00 364.02 43020.29 47992.15 2019-08-18 05:55:49.000 230 21269.00 363.97 43020.28 47992.13 2019-08-18 05:55:50.000 230 21268.98 363.94 43020.29 47992.14 2019-08-18 05:55:51.000 230 21268.97 363.93 43020.30 47992.14 2019-08-18 05:55:52.000 230 21268.97 363.91 43020.26 47992.12 2019-08-18 05:55:53.000 230 21268.99 363.87 43020.26 47992.14 2019-08-18 05:55:54.000 230 21269.01 363.81 43020.28 47992.13 2019-08-18 05:55:55.000 230 21269.00 363.81 43020.26 47992.13 2019-08-18 05:55:56.000 230 21269.04 363.76 43020.26 47992.16 2019-08-18 05:55:57.000 230 21269.05 363.75 43020.27 47992.14 2019-08-18 05:55:58.000 230 21269.10 363.72 43020.27 47992.17 2019-08-18 05:55:59.000 230 21269.07 363.71 43020.26 47992.18 2019-08-18 05:56:00.000 230 21269.06 363.66 43020.29 47992.17 2019-08-18 05:56:01.000 230 21269.06 363.63 43020.33 47992.20 2019-08-18 05:56:02.000 230 21269.08 363.65 43020.32 47992.20 2019-08-18 05:56:03.000 230 21269.04 363.65 43020.32 47992.19 2019-08-18 05:56:04.000 230 21269.06 363.64 43020.32 47992.22 2019-08-18 05:56:05.000 230 21269.06 363.70 43020.33 47992.21 2019-08-18 05:56:06.000 230 21269.06 363.74 43020.33 47992.16 2019-08-18 05:56:07.000 230 21269.03 363.84 43020.29 47992.19 2019-08-18 05:56:08.000 230 21268.99 363.92 43020.26 47992.15 2019-08-18 05:56:09.000 230 21268.95 364.00 43020.22 47992.15 2019-08-18 05:56:10.000 230 21268.95 364.11 43020.20 47992.07 2019-08-18 05:56:11.000 230 21268.94 364.22 43020.20 47992.07 2019-08-18 05:56:12.000 230 21268.94 364.31 43020.16 47992.04 2019-08-18 05:56:13.000 230 21268.92 364.39 43020.09 47991.96 2019-08-18 05:56:14.000 230 21268.92 364.48 43020.07 47991.97 2019-08-18 05:56:15.000 230 21268.88 364.50 43020.07 47991.93 2019-08-18 05:56:16.000 230 21268.82 364.51 43020.02 47991.87 2019-08-18 05:56:17.000 230 21268.81 364.52 43020.01 47991.84 2019-08-18 05:56:18.000 230 21268.80 364.49 43019.99 47991.82 2019-08-18 05:56:19.000 230 21268.79 364.46 43019.97 47991.79 2019-08-18 05:56:20.000 230 21268.73 364.42 43019.97 47991.78 2019-08-18 05:56:21.000 230 21268.69 364.34 43019.97 47991.75 2019-08-18 05:56:22.000 230 21268.67 364.28 43019.94 47991.72 2019-08-18 05:56:23.000 230 21268.65 364.20 43019.93 47991.73 2019-08-18 05:56:24.000 230 21268.66 364.09 43019.97 47991.69 2019-08-18 05:56:25.000 230 21268.64 364.03 43019.99 47991.70 2019-08-18 05:56:26.000 230 21268.64 363.94 43020.00 47991.71 2019-08-18 05:56:27.000 230 21268.63 363.86 43020.01 47991.75 2019-08-18 05:56:28.000 230 21268.60 363.81 43020.02 47991.72 2019-08-18 05:56:29.000 230 21268.59 363.73 43020.02 47991.73 2019-08-18 05:56:30.000 230 21268.57 363.68 43020.04 47991.73 2019-08-18 05:56:31.000 230 21268.59 363.62 43020.07 47991.76 2019-08-18 05:56:32.000 230 21268.60 363.58 43020.08 47991.76 2019-08-18 05:56:33.000 230 21268.64 363.54 43020.05 47991.77 2019-08-18 05:56:34.000 230 21268.62 363.52 43020.09 47991.80 2019-08-18 05:56:35.000 230 21268.62 363.51 43020.12 47991.78 2019-08-18 05:56:36.000 230 21268.64 363.44 43020.13 47991.83 2019-08-18 05:56:37.000 230 21268.66 363.41 43020.14 47991.81 2019-08-18 05:56:38.000 230 21268.66 363.47 43020.15 47991.86 2019-08-18 05:56:39.000 230 21268.67 363.57 43020.13 47991.86 2019-08-18 05:56:40.000 230 21268.69 363.57 43020.08 47991.83 2019-08-18 05:56:41.000 230 21268.68 363.62 43020.05 47991.78 2019-08-18 05:56:42.000 230 21268.71 363.70 43020.01 47991.79 2019-08-18 05:56:43.000 230 21268.72 363.71 43019.94 47991.76 2019-08-18 05:56:44.000 230 21268.67 363.74 43019.89 47991.71 2019-08-18 05:56:45.000 230 21268.67 363.69 43019.87 47991.69 2019-08-18 05:56:46.000 230 21268.66 363.66 43019.89 47991.63 2019-08-18 05:56:47.000 230 21268.61 363.68 43019.85 47991.65 2019-08-18 05:56:48.000 230 21268.59 363.69 43019.82 47991.59 2019-08-18 05:56:49.000 230 21268.61 363.67 43019.81 47991.59 2019-08-18 05:56:50.000 230 21268.60 363.60 43019.78 47991.55 2019-08-18 05:56:51.000 230 21268.57 363.47 43019.82 47991.55 2019-08-18 05:56:52.000 230 21268.54 363.38 43019.88 47991.56 2019-08-18 05:56:53.000 230 21268.55 363.32 43019.91 47991.55 2019-08-18 05:56:54.000 230 21268.55 363.33 43019.95 47991.61 2019-08-18 05:56:55.000 230 21268.59 363.35 43019.98 47991.63 2019-08-18 05:56:56.000 230 21268.56 363.38 43019.98 47991.67 2019-08-18 05:56:57.000 230 21268.59 363.40 43019.99 47991.67 2019-08-18 05:56:58.000 230 21268.64 363.42 43020.03 47991.72 2019-08-18 05:56:59.000 230 21268.68 363.43 43020.05 47991.73 2019-08-18 05:57:00.000 230 21268.68 363.50 43020.04 47991.76 2019-08-18 05:57:01.000 230 21268.66 363.57 43020.02 47991.80 2019-08-18 05:57:02.000 230 21268.67 363.60 43020.04 47991.77 2019-08-18 05:57:03.000 230 21268.67 363.58 43020.04 47991.78 2019-08-18 05:57:04.000 230 21268.63 363.60 43020.02 47991.76 2019-08-18 05:57:05.000 230 21268.67 363.62 43020.07 47991.76 2019-08-18 05:57:06.000 230 21268.69 363.60 43020.05 47991.78 2019-08-18 05:57:07.000 230 21268.67 363.59 43020.05 47991.81 2019-08-18 05:57:08.000 230 21268.65 363.59 43020.05 47991.80 2019-08-18 05:57:09.000 230 21268.65 363.57 43020.05 47991.78 2019-08-18 05:57:10.000 230 21268.64 363.57 43020.06 47991.79 2019-08-18 05:57:11.000 230 21268.62 363.53 43020.06 47991.79 2019-08-18 05:57:12.000 230 21268.65 363.53 43020.08 47991.78 2019-08-18 05:57:13.000 230 21268.60 363.55 43020.04 47991.77 2019-08-18 05:57:14.000 230 21268.59 363.53 43020.04 47991.79 2019-08-18 05:57:15.000 230 21268.58 363.50 43020.07 47991.76 2019-08-18 05:57:16.000 230 21268.55 363.47 43020.06 47991.76 2019-08-18 05:57:17.000 230 21268.57 363.43 43020.08 47991.76 2019-08-18 05:57:18.000 230 21268.59 363.39 43020.12 47991.77 2019-08-18 05:57:19.000 230 21268.59 363.33 43020.14 47991.77 2019-08-18 05:57:20.000 230 21268.57 363.28 43020.16 47991.79 2019-08-18 05:57:21.000 230 21268.60 363.23 43020.15 47991.81 2019-08-18 05:57:22.000 230 21268.60 363.20 43020.17 47991.83 2019-08-18 05:57:23.000 230 21268.60 363.16 43020.18 47991.83 2019-08-18 05:57:24.000 230 21268.61 363.15 43020.17 47991.87 2019-08-18 05:57:25.000 230 21268.58 363.15 43020.18 47991.89 2019-08-18 05:57:26.000 230 21268.55 363.16 43020.19 47991.88 2019-08-18 05:57:27.000 230 21268.54 363.20 43020.24 47991.89 2019-08-18 05:57:28.000 230 21268.53 363.23 43020.27 47991.91 2019-08-18 05:57:29.000 230 21268.51 363.27 43020.24 47991.87 2019-08-18 05:57:30.000 230 21268.49 363.33 43020.24 47991.89 2019-08-18 05:57:31.000 230 21268.46 363.36 43020.21 47991.85 2019-08-18 05:57:32.000 230 21268.45 363.42 43020.18 47991.85 2019-08-18 05:57:33.000 230 21268.41 363.47 43020.21 47991.85 2019-08-18 05:57:34.000 230 21268.41 363.54 43020.19 47991.85 2019-08-18 05:57:35.000 230 21268.40 363.59 43020.19 47991.82 2019-08-18 05:57:36.000 230 21268.43 363.63 43020.21 47991.83 2019-08-18 05:57:37.000 230 21268.41 363.77 43020.18 47991.81 2019-08-18 05:57:38.000 230 21268.42 363.81 43020.20 47991.82 2019-08-18 05:57:39.000 230 21268.40 363.90 43020.19 47991.81 2019-08-18 05:57:40.000 230 21268.36 363.99 43020.19 47991.81 2019-08-18 05:57:41.000 230 21268.36 364.08 43020.17 47991.76 2019-08-18 05:57:42.000 230 21268.35 364.18 43020.18 47991.76 2019-08-18 05:57:43.000 230 21268.30 364.28 43020.14 47991.71 2019-08-18 05:57:44.000 230 21268.24 364.38 43020.12 47991.72 2019-08-18 05:57:45.000 230 21268.23 364.46 43020.13 47991.69 2019-08-18 05:57:46.000 230 21268.18 364.53 43020.10 47991.68 2019-08-18 05:57:47.000 230 21268.16 364.59 43020.09 47991.62 2019-08-18 05:57:48.000 230 21268.18 364.65 43020.12 47991.64 2019-08-18 05:57:49.000 230 21268.18 364.70 43020.09 47991.61 2019-08-18 05:57:50.000 230 21268.18 364.76 43020.09 47991.61 2019-08-18 05:57:51.000 230 21268.18 364.79 43020.09 47991.60 2019-08-18 05:57:52.000 230 21268.17 364.83 43020.07 47991.60 2019-08-18 05:57:53.000 230 21268.19 364.86 43020.05 47991.60 2019-08-18 05:57:54.000 230 21268.19 364.86 43020.07 47991.59 2019-08-18 05:57:55.000 230 21268.21 364.84 43020.07 47991.57 2019-08-18 05:57:56.000 230 21268.24 364.86 43020.06 47991.60 2019-08-18 05:57:57.000 230 21268.23 364.87 43020.06 47991.61 2019-08-18 05:57:58.000 230 21268.24 364.87 43020.03 47991.60 2019-08-18 05:57:59.000 230 21268.22 364.89 43020.06 47991.62 2019-08-18 05:58:00.000 230 21268.27 365.03 43020.01 47991.61 2019-08-18 05:58:01.000 230 21268.33 365.13 43019.98 47991.62 2019-08-18 05:58:02.000 230 21268.33 365.18 43019.94 47991.59 2019-08-18 05:58:03.000 230 21268.36 365.21 43019.93 47991.57 2019-08-18 05:58:04.000 230 21268.35 365.22 43019.90 47991.53 2019-08-18 05:58:05.000 230 21268.36 365.21 43019.91 47991.56 2019-08-18 05:58:06.000 230 21268.36 365.22 43019.89 47991.55 2019-08-18 05:58:07.000 230 21268.39 365.22 43019.92 47991.57 2019-08-18 05:58:08.000 230 21268.43 365.21 43019.95 47991.58 2019-08-18 05:58:09.000 230 21268.41 365.21 43019.98 47991.59 2019-08-18 05:58:10.000 230 21268.37 365.18 43019.96 47991.61 2019-08-18 05:58:11.000 230 21268.35 365.15 43020.01 47991.64 2019-08-18 05:58:12.000 230 21268.37 365.10 43019.98 47991.64 2019-08-18 05:58:13.000 230 21268.38 365.10 43019.99 47991.67 2019-08-18 05:58:14.000 230 21268.40 365.10 43019.99 47991.65 2019-08-18 05:58:15.000 230 21268.41 365.07 43019.94 47991.66 2019-08-18 05:58:16.000 230 21268.42 365.03 43019.97 47991.64 2019-08-18 05:58:17.000 230 21268.44 365.00 43019.97 47991.64 2019-08-18 05:58:18.000 230 21268.42 364.98 43019.99 47991.65 2019-08-18 05:58:19.000 230 21268.42 364.96 43019.97 47991.64 2019-08-18 05:58:20.000 230 21268.40 364.94 43019.94 47991.65 2019-08-18 05:58:21.000 230 21268.39 364.93 43019.97 47991.64 2019-08-18 05:58:22.000 230 21268.35 364.96 43019.95 47991.63 2019-08-18 05:58:23.000 230 21268.37 364.96 43019.91 47991.59 2019-08-18 05:58:24.000 230 21268.38 364.98 43019.88 47991.58 2019-08-18 05:58:25.000 230 21268.36 365.00 43019.85 47991.58 2019-08-18 05:58:26.000 230 21268.39 365.01 43019.86 47991.53 2019-08-18 05:58:27.000 230 21268.41 365.03 43019.85 47991.53 2019-08-18 05:58:28.000 230 21268.40 365.06 43019.84 47991.50 2019-08-18 05:58:29.000 230 21268.37 365.09 43019.85 47991.48 2019-08-18 05:58:30.000 230 21268.36 365.12 43019.82 47991.47 2019-08-18 05:58:31.000 230 21268.35 365.16 43019.78 47991.43 2019-08-18 05:58:32.000 230 21268.37 365.23 43019.77 47991.44 2019-08-18 05:58:33.000 230 21268.36 365.29 43019.75 47991.41 2019-08-18 05:58:34.000 230 21268.33 365.30 43019.72 47991.37 2019-08-18 05:58:35.000 230 21268.24 365.29 43019.75 47991.36 2019-08-18 05:58:36.000 230 21268.20 365.27 43019.74 47991.31 2019-08-18 05:58:37.000 230 21268.17 365.27 43019.77 47991.35 2019-08-18 05:58:38.000 230 21268.15 365.32 43019.76 47991.32 2019-08-18 05:58:39.000 230 21268.14 365.34 43019.76 47991.34 2019-08-18 05:58:40.000 230 21268.09 365.35 43019.77 47991.32 2019-08-18 05:58:41.000 230 21268.08 365.37 43019.77 47991.31 2019-08-18 05:58:42.000 230 21268.08 365.38 43019.76 47991.28 2019-08-18 05:58:43.000 230 21268.08 365.38 43019.74 47991.28 2019-08-18 05:58:44.000 230 21268.09 365.39 43019.71 47991.27 2019-08-18 05:58:45.000 230 21268.08 365.42 43019.71 47991.26 2019-08-18 05:58:46.000 230 21268.09 365.45 43019.68 47991.22 2019-08-18 05:58:47.000 230 21268.09 365.46 43019.67 47991.23 2019-08-18 05:58:48.000 230 21268.08 365.48 43019.69 47991.23 2019-08-18 05:58:49.000 230 21268.12 365.48 43019.67 47991.23 2019-08-18 05:58:50.000 230 21268.11 365.52 43019.66 47991.22 2019-08-18 05:58:51.000 230 21268.09 365.50 43019.67 47991.25 2019-08-18 05:58:52.000 230 21268.10 365.50 43019.72 47991.23 2019-08-18 05:58:53.000 230 21268.07 365.53 43019.73 47991.26 2019-08-18 05:58:54.000 230 21268.03 365.55 43019.75 47991.26 2019-08-18 05:58:55.000 230 21268.04 365.54 43019.78 47991.27 2019-08-18 05:58:56.000 230 21268.01 365.55 43019.79 47991.29 2019-08-18 05:58:57.000 230 21267.93 365.59 43019.82 47991.27 2019-08-18 05:58:58.000 230 21267.90 365.61 43019.80 47991.27 2019-08-18 05:58:59.000 230 21267.83 365.64 43019.78 47991.23 2019-08-18 05:59:00.000 230 21267.76 365.65 43019.81 47991.22 2019-08-18 05:59:01.000 230 21267.73 365.66 43019.81 47991.20 2019-08-18 05:59:02.000 230 21267.73 365.65 43019.82 47991.20 2019-08-18 05:59:03.000 230 21267.71 365.66 43019.79 47991.12 2019-08-18 05:59:04.000 230 21267.67 365.67 43019.79 47991.16 2019-08-18 05:59:05.000 230 21267.66 365.68 43019.79 47991.12 2019-08-18 05:59:06.000 230 21267.65 365.68 43019.73 47991.12 2019-08-18 05:59:07.000 230 21267.64 365.68 43019.74 47991.07 2019-08-18 05:59:08.000 230 21267.63 365.66 43019.74 47991.07 2019-08-18 05:59:09.000 230 21267.67 365.64 43019.72 47991.06 2019-08-18 05:59:10.000 230 21267.67 365.60 43019.72 47991.07 2019-08-18 05:59:11.000 230 21267.63 365.54 43019.73 47991.04 2019-08-18 05:59:12.000 230 21267.63 365.49 43019.72 47991.06 2019-08-18 05:59:13.000 230 21267.62 365.46 43019.71 47991.04 2019-08-18 05:59:14.000 230 21267.62 365.40 43019.72 47991.05 2019-08-18 05:59:15.000 230 21267.60 365.34 43019.72 47991.03 2019-08-18 05:59:16.000 230 21267.59 365.26 43019.68 47991.01 2019-08-18 05:59:17.000 230 21267.60 365.23 43019.67 47991.02 2019-08-18 05:59:18.000 230 21267.58 365.19 43019.70 47991.03 2019-08-18 05:59:19.000 230 21267.60 365.13 43019.71 47990.99 2019-08-18 05:59:20.000 230 21267.56 365.10 43019.71 47991.03 2019-08-18 05:59:21.000 230 21267.53 365.07 43019.72 47991.00 2019-08-18 05:59:22.000 230 21267.53 365.03 43019.75 47991.00 2019-08-18 05:59:23.000 230 21267.52 365.02 43019.73 47991.01 2019-08-18 05:59:24.000 230 21267.49 365.01 43019.72 47991.01 2019-08-18 05:59:25.000 230 21267.49 365.02 43019.76 47991.02 2019-08-18 05:59:26.000 230 21267.46 365.03 43019.74 47991.04 2019-08-18 05:59:27.000 230 21267.46 365.05 43019.73 47991.00 2019-08-18 05:59:28.000 230 21267.44 365.10 43019.75 47991.00 2019-08-18 05:59:29.000 230 21267.40 365.11 43019.74 47991.00 2019-08-18 05:59:30.000 230 21267.36 365.17 43019.72 47990.96 2019-08-18 05:59:31.000 230 21267.32 365.18 43019.70 47990.94 2019-08-18 05:59:32.000 230 21267.33 365.24 43019.70 47990.94 2019-08-18 05:59:33.000 230 21267.27 365.30 43019.74 47990.90 2019-08-18 05:59:34.000 230 21267.23 365.33 43019.72 47990.92 2019-08-18 05:59:35.000 230 21267.23 365.35 43019.73 47990.88 2019-08-18 05:59:36.000 230 21267.22 365.36 43019.70 47990.90 2019-08-18 05:59:37.000 230 21267.19 365.36 43019.70 47990.88 2019-08-18 05:59:38.000 230 21267.15 365.39 43019.69 47990.88 2019-08-18 05:59:39.000 230 21267.15 365.36 43019.71 47990.87 2019-08-18 05:59:40.000 230 21267.16 365.37 43019.74 47990.92 2019-08-18 05:59:41.000 230 21267.14 365.40 43019.78 47990.90 2019-08-18 05:59:42.000 230 21267.17 365.36 43019.78 47990.91 2019-08-18 05:59:43.000 230 21267.21 365.36 43019.75 47990.92 2019-08-18 05:59:44.000 230 21267.20 365.36 43019.76 47990.92 2019-08-18 05:59:45.000 230 21267.20 365.32 43019.79 47990.91 2019-08-18 05:59:46.000 230 21267.20 365.30 43019.80 47990.93 2019-08-18 05:59:47.000 230 21267.20 365.32 43019.79 47990.93 2019-08-18 05:59:48.000 230 21267.20 365.31 43019.80 47990.91 2019-08-18 05:59:49.000 230 21267.18 365.29 43019.75 47990.89 2019-08-18 05:59:50.000 230 21267.19 365.28 43019.74 47990.87 2019-08-18 05:59:51.000 230 21267.19 365.24 43019.75 47990.86 2019-08-18 05:59:52.000 230 21267.17 365.24 43019.75 47990.88 2019-08-18 05:59:53.000 230 21267.20 365.25 43019.73 47990.86 2019-08-18 05:59:54.000 230 21267.22 365.24 43019.72 47990.86 2019-08-18 05:59:55.000 230 21267.26 365.24 43019.72 47990.86 2019-08-18 05:59:56.000 230 21267.29 365.21 43019.73 47990.86 2019-08-18 05:59:57.000 230 21267.33 365.22 43019.75 47990.89 2019-08-18 05:59:58.000 230 21267.38 365.24 43019.78 47990.93 2019-08-18 05:59:59.000 230 21267.40 365.22 43019.75 47990.97 2019-08-18 06:00:00.000 230 21267.42 365.17 43019.80 47991.00 2019-08-18 06:00:01.000 230 21267.43 365.14 43019.84 47991.04 2019-08-18 06:00:02.000 230 21267.43 365.08 43019.91 47991.11 2019-08-18 06:00:03.000 230 21267.45 365.03 43019.95 47991.13 2019-08-18 06:00:04.000 230 21267.48 365.00 43019.98 47991.13 2019-08-18 06:00:05.000 230 21267.49 364.97 43019.98 47991.21 2019-08-18 06:00:06.000 230 21267.48 364.92 43019.98 47991.22 2019-08-18 06:00:07.000 230 21267.46 364.90 43019.99 47991.20 2019-08-18 06:00:08.000 230 21267.47 364.84 43019.98 47991.23 2019-08-18 06:00:09.000 230 21267.49 364.73 43020.04 47991.24 2019-08-18 06:00:10.000 230 21267.49 364.69 43020.05 47991.25 2019-08-18 06:00:11.000 230 21267.50 364.61 43020.07 47991.23 2019-08-18 06:00:12.000 230 21267.55 364.53 43020.05 47991.27 2019-08-18 06:00:13.000 230 21267.60 364.46 43020.08 47991.32 2019-08-18 06:00:14.000 230 21267.63 364.38 43020.10 47991.33 2019-08-18 06:00:15.000 230 21267.68 364.31 43020.11 47991.34 2019-08-18 06:00:16.000 230 21267.67 364.26 43020.12 47991.39 2019-08-18 06:00:17.000 230 21267.73 364.18 43020.12 47991.42 2019-08-18 06:00:18.000 230 21267.78 364.12 43020.16 47991.45 2019-08-18 06:00:19.000 230 21267.81 364.05 43020.17 47991.47 2019-08-18 06:00:20.000 230 21267.78 364.02 43020.17 47991.48 2019-08-18 06:00:21.000 230 21267.79 363.97 43020.21 47991.50 2019-08-18 06:00:22.000 230 21267.77 363.97 43020.20 47991.52 2019-08-18 06:00:23.000 230 21267.74 363.97 43020.21 47991.52 2019-08-18 06:00:24.000 230 21267.76 363.94 43020.25 47991.52 2019-08-18 06:00:25.000 230 21267.72 363.96 43020.22 47991.54 2019-08-18 06:00:26.000 230 21267.68 363.92 43020.23 47991.49 2019-08-18 06:00:27.000 230 21267.66 363.92 43020.23 47991.51 2019-08-18 06:00:28.000 230 21267.64 363.89 43020.22 47991.51 2019-08-18 06:00:29.000 230 21267.66 363.87 43020.19 47991.49 2019-08-18 06:00:30.000 230 21267.65 363.85 43020.21 47991.51 2019-08-18 06:00:31.000 230 21267.66 363.83 43020.23 47991.49 2019-08-18 06:00:32.000 230 21267.63 363.81 43020.21 47991.51 2019-08-18 06:00:33.000 230 21267.60 363.79 43020.23 47991.47 2019-08-18 06:00:34.000 230 21267.59 363.75 43020.21 47991.47 2019-08-18 06:00:35.000 230 21267.57 363.71 43020.18 47991.46 2019-08-18 06:00:36.000 230 21267.57 363.65 43020.21 47991.45 2019-08-18 06:00:37.000 230 21267.55 363.57 43020.22 47991.42 2019-08-18 06:00:38.000 230 21267.49 363.50 43020.23 47991.41 2019-08-18 06:00:39.000 230 21267.48 363.43 43020.21 47991.41 2019-08-18 06:00:40.000 230 21267.45 363.35 43020.27 47991.42 2019-08-18 06:00:41.000 230 21267.43 363.28 43020.25 47991.43 2019-08-18 06:00:42.000 230 21267.39 363.27 43020.23 47991.40 2019-08-18 06:00:43.000 230 21267.38 363.25 43020.24 47991.42 2019-08-18 06:00:44.000 230 21267.33 363.24 43020.24 47991.43 2019-08-18 06:00:45.000 230 21267.33 363.24 43020.24 47991.38 2019-08-18 06:00:46.000 230 21267.33 363.21 43020.23 47991.38 2019-08-18 06:00:47.000 230 21267.35 363.19 43020.23 47991.37 2019-08-18 06:00:48.000 230 21267.35 363.18 43020.22 47991.39 2019-08-18 06:00:49.000 230 21267.33 363.19 43020.23 47991.37 2019-08-18 06:00:50.000 230 21267.37 363.18 43020.23 47991.37 2019-08-18 06:00:51.000 230 21267.36 363.16 43020.24 47991.38 2019-08-18 06:00:52.000 230 21267.36 363.18 43020.26 47991.38 2019-08-18 06:00:53.000 230 21267.36 363.22 43020.23 47991.41 2019-08-18 06:00:54.000 230 21267.36 363.28 43020.29 47991.40 2019-08-18 06:00:55.000 230 21267.34 363.34 43020.25 47991.39 2019-08-18 06:00:56.000 230 21267.31 363.39 43020.20 47991.35 2019-08-18 06:00:57.000 230 21267.27 363.44 43020.17 47991.32 2019-08-18 06:00:58.000 230 21267.27 363.51 43020.15 47991.30 2019-08-18 06:00:59.000 230 21267.22 363.61 43020.09 47991.26 2019-08-18 06:01:00.000 230 21267.25 363.67 43020.09 47991.24 2019-08-18 06:01:01.000 230 21267.23 363.73 43020.03 47991.17 2019-08-18 06:01:02.000 230 21267.22 363.78 43019.98 47991.16 2019-08-18 06:01:03.000 230 21267.21 363.81 43019.98 47991.12 2019-08-18 06:01:04.000 230 21267.22 363.87 43019.96 47991.10 2019-08-18 06:01:05.000 230 21267.20 363.89 43019.92 47991.05 2019-08-18 06:01:06.000 230 21267.17 363.91 43019.90 47991.06 2019-08-18 06:01:07.000 230 21267.16 363.91 43019.91 47991.03 2019-08-18 06:01:08.000 230 21267.14 363.90 43019.89 47991.00 2019-08-18 06:01:09.000 230 21267.11 363.86 43019.89 47990.97 2019-08-18 06:01:10.000 230 21267.11 363.84 43019.89 47990.99 2019-08-18 06:01:11.000 230 21267.09 363.82 43019.90 47990.97 2019-08-18 06:01:12.000 230 21267.05 363.76 43019.90 47990.97 2019-08-18 06:01:13.000 230 21267.09 363.70 43019.93 47990.99 2019-08-18 06:01:14.000 230 21267.07 363.68 43019.93 47991.00 2019-08-18 06:01:15.000 230 21267.06 363.60 43019.98 47991.00 2019-08-18 06:01:16.000 230 21267.07 363.56 43020.01 47991.02 2019-08-18 06:01:17.000 230 21267.08 363.51 43020.00 47991.05 2019-08-18 06:01:18.000 230 21267.07 363.47 43020.07 47991.04 2019-08-18 06:01:19.000 230 21267.09 363.47 43020.09 47991.13 2019-08-18 06:01:20.000 230 21267.13 363.49 43020.11 47991.14 2019-08-18 06:01:21.000 230 21267.16 363.52 43020.15 47991.18 2019-08-18 06:01:22.000 230 21267.18 363.56 43020.16 47991.20 2019-08-18 06:01:23.000 230 21267.17 363.63 43020.15 47991.21 2019-08-18 06:01:24.000 230 21267.14 363.72 43020.12 47991.21 2019-08-18 06:01:25.000 230 21267.16 363.83 43020.10 47991.24 2019-08-18 06:01:26.000 230 21267.16 363.97 43020.10 47991.20 2019-08-18 06:01:27.000 230 21267.14 364.08 43020.09 47991.20 2019-08-18 06:01:28.000 230 21267.13 364.20 43020.03 47991.16 2019-08-18 06:01:29.000 230 21267.10 364.30 43020.03 47991.13 2019-08-18 06:01:30.000 230 21267.10 364.39 43020.01 47991.09 2019-08-18 06:01:31.000 230 21267.08 364.49 43020.02 47991.10 2019-08-18 06:01:32.000 230 21267.07 364.56 43019.97 47991.06 2019-08-18 06:01:33.000 230 21267.08 364.61 43019.98 47991.06 2019-08-18 06:01:34.000 230 21267.09 364.63 43019.97 47991.04 2019-08-18 06:01:35.000 230 21267.13 364.66 43019.97 47991.03 2019-08-18 06:01:36.000 230 21267.11 364.66 43019.96 47991.06 2019-08-18 06:01:37.000 230 21267.11 364.68 43019.98 47991.06 2019-08-18 06:01:38.000 230 21267.13 364.68 43019.98 47991.08 2019-08-18 06:01:39.000 230 21267.14 364.73 43019.99 47991.07 2019-08-18 06:01:40.000 230 21267.13 364.72 43019.97 47991.07 2019-08-18 06:01:41.000 230 21267.13 364.71 43019.99 47991.08 2019-08-18 06:01:42.000 230 21267.16 364.72 43020.00 47991.08 2019-08-18 06:01:43.000 230 21267.14 364.76 43020.00 47991.08 2019-08-18 06:01:44.000 230 21267.16 364.82 43019.94 47991.08 2019-08-18 06:01:45.000 230 21267.15 364.91 43019.92 47991.04 2019-08-18 06:01:46.000 230 21267.17 364.94 43019.86 47990.97 2019-08-18 06:01:47.000 230 21267.16 364.95 43019.83 47990.99 2019-08-18 06:01:48.000 230 21267.19 364.95 43019.80 47990.94 2019-08-18 06:01:49.000 230 21267.19 364.99 43019.80 47990.91 2019-08-18 06:01:50.000 230 21267.22 365.04 43019.73 47990.89 2019-08-18 06:01:51.000 230 21267.21 365.06 43019.74 47990.90 2019-08-18 06:01:52.000 230 21267.21 365.10 43019.71 47990.88 2019-08-18 06:01:53.000 230 21267.25 365.15 43019.70 47990.89 2019-08-18 06:01:54.000 230 21267.26 365.20 43019.68 47990.87 2019-08-18 06:01:55.000 230 21267.24 365.23 43019.67 47990.84 2019-08-18 06:01:56.000 230 21267.24 365.29 43019.69 47990.83 2019-08-18 06:01:57.000 230 21267.23 365.32 43019.68 47990.87 2019-08-18 06:01:58.000 230 21267.20 365.34 43019.69 47990.82 2019-08-18 06:01:59.000 230 21267.19 365.35 43019.68 47990.85 2019-08-18 06:02:00.000 230 21267.21 365.37 43019.72 47990.84 2019-08-18 06:02:01.000 230 21267.18 365.41 43019.74 47990.85 2019-08-18 06:02:02.000 230 21267.20 365.38 43019.77 47990.84 2019-08-18 06:02:03.000 230 21267.17 365.39 43019.76 47990.89 2019-08-18 06:02:04.000 230 21267.15 365.36 43019.78 47990.88 2019-08-18 06:02:05.000 230 21267.15 365.35 43019.82 47990.91 2019-08-18 06:02:06.000 230 21267.15 365.35 43019.80 47990.91 2019-08-18 06:02:07.000 230 21267.16 365.33 43019.79 47990.92 2019-08-18 06:02:08.000 230 21267.17 365.29 43019.79 47990.92 2019-08-18 06:02:09.000 230 21267.22 365.25 43019.78 47990.93 2019-08-18 06:02:10.000 230 21267.23 365.18 43019.81 47990.99 2019-08-18 06:02:11.000 230 21267.25 365.15 43019.87 47990.96 2019-08-18 06:02:12.000 230 21267.27 365.11 43019.88 47990.97 2019-08-18 06:02:13.000 230 21267.28 365.05 43019.88 47991.00 2019-08-18 06:02:14.000 230 21267.28 365.02 43019.91 47991.02 2019-08-18 06:02:15.000 230 21267.30 364.98 43019.92 47991.03 2019-08-18 06:02:16.000 230 21267.29 364.99 43019.92 47991.03 2019-08-18 06:02:17.000 230 21267.27 365.02 43019.89 47991.05 2019-08-18 06:02:18.000 230 21267.30 365.00 43019.87 47991.03 2019-08-18 06:02:19.000 230 21267.32 364.98 43019.85 47991.02 2019-08-18 06:02:20.000 230 21267.35 364.97 43019.81 47991.01 2019-08-18 06:02:21.000 230 21267.35 364.98 43019.84 47991.03 2019-08-18 06:02:22.000 230 21267.36 364.99 43019.85 47991.00 2019-08-18 06:02:23.000 230 21267.39 365.00 43019.83 47991.02 2019-08-18 06:02:24.000 230 21267.38 365.01 43019.86 47991.04 2019-08-18 06:02:25.000 230 21267.38 365.06 43019.84 47991.07 2019-08-18 06:02:26.000 230 21267.39 365.10 43019.82 47991.08 2019-08-18 06:02:27.000 230 21267.43 365.13 43019.85 47991.08 2019-08-18 06:02:28.000 230 21267.45 365.12 43019.86 47991.08 2019-08-18 06:02:29.000 230 21267.45 365.15 43019.83 47991.07 2019-08-18 06:02:30.000 230 21267.43 365.21 43019.82 47991.11 2019-08-18 06:02:31.000 230 21267.42 365.23 43019.85 47991.08 2019-08-18 06:02:32.000 230 21267.43 365.23 43019.86 47991.10 2019-08-18 06:02:33.000 230 21267.48 365.25 43019.85 47991.09 2019-08-18 06:02:34.000 230 21267.49 365.28 43019.85 47991.08 2019-08-18 06:02:35.000 230 21267.50 365.29 43019.87 47991.13 2019-08-18 06:02:36.000 230 21267.52 365.27 43019.88 47991.12 2019-08-18 06:02:37.000 230 21267.52 365.26 43019.87 47991.14 2019-08-18 06:02:38.000 230 21267.54 365.25 43019.87 47991.13 2019-08-18 06:02:39.000 230 21267.57 365.20 43019.91 47991.16 2019-08-18 06:02:40.000 230 21267.55 365.17 43019.93 47991.19 2019-08-18 06:02:41.000 230 21267.58 365.13 43019.95 47991.18 2019-08-18 06:02:42.000 230 21267.59 365.12 43019.95 47991.21 2019-08-18 06:02:43.000 230 21267.57 365.11 43019.94 47991.22 2019-08-18 06:02:44.000 230 21267.58 365.12 43019.93 47991.23 2019-08-18 06:02:45.000 230 21267.56 365.11 43019.92 47991.20 2019-08-18 06:02:46.000 230 21267.60 365.08 43019.95 47991.21 2019-08-18 06:02:47.000 230 21267.60 365.06 43019.93 47991.24 2019-08-18 06:02:48.000 230 21267.55 365.04 43019.92 47991.19 2019-08-18 06:02:49.000 230 21267.54 365.03 43019.94 47991.23 2019-08-18 06:02:50.000 230 21267.51 365.02 43019.96 47991.23 2019-08-18 06:02:51.000 230 21267.46 364.98 43019.99 47991.20 2019-08-18 06:02:52.000 230 21267.47 364.93 43019.97 47991.21 2019-08-18 06:02:53.000 230 21267.49 364.91 43019.99 47991.21 2019-08-18 06:02:54.000 230 21267.45 364.88 43020.01 47991.23 2019-08-18 06:02:55.000 230 21267.45 364.86 43020.05 47991.27 2019-08-18 06:02:56.000 230 21267.49 364.82 43020.07 47991.27 2019-08-18 06:02:57.000 230 21267.50 364.79 43020.04 47991.27 2019-08-18 06:02:58.000 230 21267.49 364.76 43020.05 47991.31 2019-08-18 06:02:59.000 230 21267.50 364.73 43020.09 47991.28 2019-08-18 06:03:00.000 230 21267.50 364.72 43020.08 47991.30 2019-08-18 06:03:01.000 230 21267.51 364.77 43020.07 47991.34 2019-08-18 06:03:02.000 230 21267.47 364.86 43020.06 47991.31 2019-08-18 06:03:03.000 230 21267.47 364.96 43020.01 47991.31 2019-08-18 06:03:04.000 230 21267.45 365.04 43020.00 47991.26 2019-08-18 06:03:05.000 230 21267.45 365.11 43019.98 47991.21 2019-08-18 06:03:06.000 230 21267.47 365.15 43019.95 47991.17 2019-08-18 06:03:07.000 230 21267.46 365.15 43019.87 47991.15 2019-08-18 06:03:08.000 230 21267.49 365.17 43019.83 47991.13 2019-08-18 06:03:09.000 230 21267.49 365.16 43019.84 47991.12 2019-08-18 06:03:10.000 230 21267.51 365.15 43019.86 47991.10 2019-08-18 06:03:11.000 230 21267.47 365.13 43019.85 47991.12 2019-08-18 06:03:12.000 230 21267.44 365.13 43019.87 47991.10 2019-08-18 06:03:13.000 230 21267.45 365.13 43019.83 47991.14 2019-08-18 06:03:14.000 230 21267.43 365.12 43019.87 47991.12 2019-08-18 06:03:15.000 230 21267.39 365.15 43019.85 47991.10 2019-08-18 06:03:16.000 230 21267.39 365.13 43019.83 47991.08 2019-08-18 06:03:17.000 230 21267.37 365.14 43019.80 47991.06 2019-08-18 06:03:18.000 230 21267.36 365.08 43019.81 47991.03 2019-08-18 06:03:19.000 230 21267.32 365.04 43019.82 47991.03 2019-08-18 06:03:20.000 230 21267.34 365.01 43019.85 47991.02 2019-08-18 06:03:21.000 230 21267.30 364.96 43019.84 47991.04 2019-08-18 06:03:22.000 230 21267.29 364.93 43019.82 47991.04 2019-08-18 06:03:23.000 230 21267.27 364.90 43019.84 47991.03 2019-08-18 06:03:24.000 230 21267.26 364.86 43019.83 47991.05 2019-08-18 06:03:25.000 230 21267.31 364.84 43019.85 47991.06 2019-08-18 06:03:26.000 230 21267.33 364.82 43019.86 47991.04 2019-08-18 06:03:27.000 230 21267.33 364.82 43019.82 47991.07 2019-08-18 06:03:28.000 230 21267.33 364.77 43019.85 47991.04 2019-08-18 06:03:29.000 230 21267.35 364.79 43019.88 47991.06 2019-08-18 06:03:30.000 230 21267.37 364.84 43019.88 47991.09 2019-08-18 06:03:31.000 230 21267.39 364.87 43019.88 47991.08 2019-08-18 06:03:32.000 230 21267.41 364.92 43019.87 47991.13 2019-08-18 06:03:33.000 230 21267.40 364.94 43019.85 47991.09 2019-08-18 06:03:34.000 230 21267.42 364.98 43019.84 47991.12 2019-08-18 06:03:35.000 230 21267.46 364.99 43019.85 47991.11 2019-08-18 06:03:36.000 230 21267.51 365.00 43019.86 47991.13 2019-08-18 06:03:37.000 230 21267.55 364.97 43019.87 47991.12 2019-08-18 06:03:38.000 230 21267.57 364.96 43019.90 47991.17 2019-08-18 06:03:39.000 230 21267.58 364.96 43019.92 47991.21 2019-08-18 06:03:40.000 230 21267.64 364.96 43019.94 47991.24 2019-08-18 06:03:41.000 230 21267.65 364.95 43019.96 47991.28 2019-08-18 06:03:42.000 230 21267.70 364.92 43019.97 47991.29 2019-08-18 06:03:43.000 230 21267.74 364.84 43020.00 47991.35 2019-08-18 06:03:44.000 230 21267.81 364.80 43020.02 47991.36 2019-08-18 06:03:45.000 230 21267.81 364.77 43020.05 47991.42 2019-08-18 06:03:46.000 230 21267.83 364.78 43020.05 47991.43 2019-08-18 06:03:47.000 230 21267.87 364.86 43020.00 47991.44 2019-08-18 06:03:48.000 230 21267.89 364.87 43019.94 47991.40 2019-08-18 06:03:49.000 230 21267.91 364.77 43019.90 47991.38 2019-08-18 06:03:50.000 230 21267.91 364.66 43019.88 47991.35 2019-08-18 06:03:51.000 230 21267.96 364.55 43019.90 47991.38 2019-08-18 06:03:52.000 230 21267.99 364.44 43019.91 47991.39 2019-08-18 06:03:53.000 230 21268.01 364.32 43019.95 47991.42 2019-08-18 06:03:54.000 230 21268.09 364.22 43019.96 47991.44 2019-08-18 06:03:55.000 230 21268.16 364.15 43019.98 47991.47 2019-08-18 06:03:56.000 230 21268.19 364.11 43020.00 47991.49 2019-08-18 06:03:57.000 230 21268.26 364.00 43019.97 47991.50 2019-08-18 06:03:58.000 230 21268.28 363.88 43019.98 47991.50 2019-08-18 06:03:59.000 230 21268.30 363.81 43020.00 47991.57 2019-08-18 06:04:00.000 230 21268.33 363.72 43019.99 47991.57 2019-08-18 06:04:01.000 230 21268.33 363.69 43019.97 47991.58 2019-08-18 06:04:02.000 230 21268.38 363.65 43019.96 47991.59 2019-08-18 06:04:03.000 230 21268.40 363.62 43019.95 47991.59 2019-08-18 06:04:04.000 230 21268.45 363.58 43019.97 47991.59 2019-08-18 06:04:05.000 230 21268.48 363.54 43019.96 47991.59 2019-08-18 06:04:06.000 230 21268.50 363.56 43019.91 47991.59 2019-08-18 06:04:07.000 230 21268.51 363.58 43019.89 47991.59 2019-08-18 06:04:08.000 230 21268.51 363.55 43019.85 47991.58 2019-08-18 06:04:09.000 230 21268.54 363.55 43019.87 47991.57 2019-08-18 06:04:10.000 230 21268.56 363.50 43019.89 47991.54 2019-08-18 06:04:11.000 230 21268.56 363.49 43019.91 47991.61 2019-08-18 06:04:12.000 230 21268.57 363.46 43019.90 47991.61 2019-08-18 06:04:13.000 230 21268.54 363.46 43019.89 47991.60 2019-08-18 06:04:14.000 230 21268.54 363.39 43019.94 47991.61 2019-08-18 06:04:15.000 230 21268.51 363.30 43019.96 47991.61 2019-08-18 06:04:16.000 230 21268.52 363.24 43019.99 47991.61 2019-08-18 06:04:17.000 230 21268.48 363.20 43020.01 47991.65 2019-08-18 06:04:18.000 230 21268.42 363.14 43020.02 47991.67 2019-08-18 06:04:19.000 230 21268.38 363.10 43020.04 47991.67 2019-08-18 06:04:20.000 230 21268.37 363.10 43020.03 47991.70 2019-08-18 06:04:21.000 230 21268.36 363.04 43020.05 47991.68 2019-08-18 06:04:22.000 230 21268.33 362.96 43020.05 47991.67 2019-08-18 06:04:23.000 230 21268.31 362.94 43020.05 47991.66 2019-08-18 06:04:24.000 230 21268.31 362.89 43020.07 47991.65 2019-08-18 06:04:25.000 230 21268.30 362.81 43020.05 47991.65 2019-08-18 06:04:26.000 230 21268.28 362.73 43020.07 47991.65 2019-08-18 06:04:27.000 230 21268.30 362.65 43020.06 47991.63 2019-08-18 06:04:28.000 230 21268.29 362.59 43020.07 47991.66 2019-08-18 06:04:29.000 230 21268.29 362.58 43020.08 47991.66 2019-08-18 06:04:30.000 230 21268.31 362.60 43020.09 47991.67 2019-08-18 06:04:31.000 230 21268.29 362.58 43020.08 47991.64 2019-08-18 06:04:32.000 230 21268.27 362.55 43020.04 47991.60 2019-08-18 06:04:33.000 230 21268.26 362.54 43020.02 47991.57 2019-08-18 06:04:34.000 230 21268.25 362.52 43019.99 47991.54 2019-08-18 06:04:35.000 230 21268.26 362.48 43019.97 47991.53 2019-08-18 06:04:36.000 230 21268.23 362.47 43019.96 47991.53 2019-08-18 06:04:37.000 230 21268.24 362.40 43019.98 47991.52 2019-08-18 06:04:38.000 230 21268.28 362.39 43019.97 47991.53 2019-08-18 06:04:39.000 230 21268.24 362.42 43019.99 47991.54 2019-08-18 06:04:40.000 230 21268.23 362.45 43020.03 47991.55 2019-08-18 06:04:41.000 230 21268.22 362.47 43020.02 47991.54 2019-08-18 06:04:42.000 230 21268.23 362.49 43020.01 47991.59 2019-08-18 06:04:43.000 230 21268.20 362.53 43020.01 47991.55 2019-08-18 06:04:44.000 230 21268.18 362.56 43020.00 47991.56 2019-08-18 06:04:45.000 230 21268.19 362.60 43020.01 47991.54 2019-08-18 06:04:46.000 230 21268.20 362.66 43020.01 47991.55 2019-08-18 06:04:47.000 230 21268.17 362.71 43020.02 47991.55 2019-08-18 06:04:48.000 230 21268.15 362.78 43020.07 47991.56 2019-08-18 06:04:49.000 230 21268.18 362.81 43020.04 47991.56 2019-08-18 06:04:50.000 230 21268.17 362.86 43020.06 47991.56 2019-08-18 06:04:51.000 230 21268.16 362.87 43020.03 47991.58 2019-08-18 06:04:52.000 230 21268.18 362.87 43019.99 47991.55 2019-08-18 06:04:53.000 230 21268.18 362.90 43020.00 47991.56 2019-08-18 06:04:54.000 230 21268.19 362.92 43020.01 47991.53 2019-08-18 06:04:55.000 230 21268.18 362.92 43020.02 47991.56 2019-08-18 06:04:56.000 230 21268.17 362.93 43020.01 47991.57 2019-08-18 06:04:57.000 230 21268.16 362.99 43019.99 47991.53 2019-08-18 06:04:58.000 230 21268.14 363.01 43020.01 47991.56 2019-08-18 06:04:59.000 230 21268.15 363.04 43019.98 47991.54 2019-08-18 06:05:00.000 230 21268.13 363.09 43020.00 47991.53 2019-08-18 06:05:01.000 230 21268.10 363.11 43020.00 47991.54 2019-08-18 06:05:02.000 230 21268.10 363.14 43020.00 47991.52 2019-08-18 06:05:03.000 230 21268.08 363.18 43019.99 47991.47 2019-08-18 06:05:04.000 230 21268.06 363.22 43019.98 47991.49 2019-08-18 06:05:05.000 230 21268.06 363.26 43020.00 47991.45 2019-08-18 06:05:06.000 230 21268.05 363.31 43019.95 47991.48 2019-08-18 06:05:07.000 230 21268.05 363.38 43019.92 47991.45 2019-08-18 06:05:08.000 230 21268.07 363.39 43019.93 47991.41 2019-08-18 06:05:09.000 230 21268.02 363.46 43019.88 47991.44 2019-08-18 06:05:10.000 230 21268.02 363.49 43019.87 47991.40 2019-08-18 06:05:11.000 230 21268.00 363.54 43019.89 47991.39 2019-08-18 06:05:12.000 230 21268.04 363.56 43019.90 47991.40 2019-08-18 06:05:13.000 230 21268.02 363.67 43019.88 47991.40 2019-08-18 06:05:14.000 230 21268.05 363.74 43019.84 47991.36 2019-08-18 06:05:15.000 230 21268.07 363.79 43019.79 47991.36 2019-08-18 06:05:16.000 230 21268.12 363.80 43019.78 47991.32 2019-08-18 06:05:17.000 230 21268.09 363.84 43019.75 47991.28 2019-08-18 06:05:18.000 230 21268.11 363.83 43019.73 47991.28 2019-08-18 06:05:19.000 230 21268.14 363.78 43019.72 47991.30 2019-08-18 06:05:20.000 230 21268.18 363.75 43019.73 47991.26 2019-08-18 06:05:21.000 230 21268.21 363.71 43019.69 47991.28 2019-08-18 06:05:22.000 230 21268.25 363.62 43019.70 47991.29 2019-08-18 06:05:23.000 230 21268.30 363.56 43019.71 47991.31 2019-08-18 06:05:24.000 230 21268.34 363.50 43019.71 47991.34 2019-08-18 06:05:25.000 230 21268.40 363.42 43019.74 47991.37 2019-08-18 06:05:26.000 230 21268.45 363.35 43019.73 47991.37 2019-08-18 06:05:27.000 230 21268.46 363.27 43019.77 47991.42 2019-08-18 06:05:28.000 230 21268.48 363.20 43019.77 47991.43 2019-08-18 06:05:29.000 230 21268.50 363.12 43019.79 47991.45 2019-08-18 06:05:30.000 230 21268.53 363.09 43019.78 47991.50 2019-08-18 06:05:31.000 230 21268.55 363.01 43019.79 47991.53 2019-08-18 06:05:32.000 230 21268.56 362.93 43019.80 47991.54 2019-08-18 06:05:33.000 230 21268.56 362.87 43019.81 47991.53 2019-08-18 06:05:34.000 230 21268.56 362.80 43019.84 47991.54 2019-08-18 06:05:35.000 230 21268.56 362.73 43019.81 47991.54 2019-08-18 06:05:36.000 230 21268.52 362.69 43019.82 47991.57 2019-08-18 06:05:37.000 230 21268.52 362.62 43019.87 47991.57 2019-08-18 06:05:38.000 230 21268.49 362.57 43019.86 47991.56 2019-08-18 06:05:39.000 230 21268.43 362.52 43019.87 47991.54 2019-08-18 06:05:40.000 230 21268.43 362.48 43019.88 47991.52 2019-08-18 06:05:41.000 230 21268.37 362.45 43019.89 47991.53 2019-08-18 06:05:42.000 230 21268.33 362.41 43019.91 47991.49 2019-08-18 06:05:43.000 230 21268.25 362.40 43019.88 47991.49 2019-08-18 06:05:44.000 230 21268.21 362.39 43019.91 47991.45 2019-08-18 06:05:45.000 230 21268.18 362.36 43019.85 47991.47 2019-08-18 06:05:46.000 230 21268.15 362.31 43019.85 47991.43 2019-08-18 06:05:47.000 230 21268.13 362.27 43019.88 47991.43 2019-08-18 06:05:48.000 230 21268.08 362.23 43019.89 47991.41 2019-08-18 06:05:49.000 230 21268.08 362.21 43019.87 47991.40 2019-08-18 06:05:50.000 230 21268.10 362.15 43019.86 47991.40 2019-08-18 06:05:51.000 230 21268.08 362.14 43019.90 47991.39 2019-08-18 06:05:52.000 230 21268.09 362.10 43019.90 47991.39 2019-08-18 06:05:53.000 230 21268.06 362.08 43019.93 47991.42 2019-08-18 06:05:54.000 230 21268.09 362.02 43019.94 47991.42 2019-08-18 06:05:55.000 230 21268.10 361.98 43019.94 47991.42 2019-08-18 06:05:56.000 230 21268.10 361.98 43019.93 47991.41 2019-08-18 06:05:57.000 230 21268.12 361.94 43019.92 47991.45 2019-08-18 06:05:58.000 230 21268.08 361.90 43019.95 47991.41 2019-08-18 06:05:59.000 230 21268.04 361.85 43019.97 47991.42 2019-08-18 06:06:00.000 230 21268.03 361.81 43019.97 47991.43 2019-08-18 06:06:01.000 230 21268.01 361.78 43019.96 47991.43 2019-08-18 06:06:02.000 230 21267.99 361.72 43019.98 47991.41 2019-08-18 06:06:03.000 230 21267.94 361.64 43020.00 47991.42 2019-08-18 06:06:04.000 230 21267.93 361.56 43020.02 47991.42 2019-08-18 06:06:05.000 230 21267.94 361.53 43020.02 47991.46 2019-08-18 06:06:06.000 230 21267.95 361.51 43020.04 47991.46 2019-08-18 06:06:07.000 230 21267.95 361.48 43020.03 47991.45 2019-08-18 06:06:08.000 230 21267.96 361.45 43020.07 47991.46 2019-08-18 06:06:09.000 230 21268.00 361.45 43020.03 47991.47 2019-08-18 06:06:10.000 230 21268.03 361.46 43020.02 47991.50 2019-08-18 06:06:11.000 230 21268.05 361.47 43020.09 47991.55 2019-08-18 06:06:12.000 230 21268.09 361.51 43020.09 47991.53 2019-08-18 06:06:13.000 230 21268.14 361.52 43020.08 47991.55 2019-08-18 06:06:14.000 230 21268.16 361.54 43020.07 47991.56 2019-08-18 06:06:15.000 230 21268.22 361.53 43020.08 47991.58 2019-08-18 06:06:16.000 230 21268.23 361.52 43020.07 47991.60 2019-08-18 06:06:17.000 230 21268.21 361.50 43020.09 47991.62 2019-08-18 06:06:18.000 230 21268.23 361.47 43020.09 47991.57 2019-08-18 06:06:19.000 230 21268.24 361.48 43020.08 47991.60 2019-08-18 06:06:20.000 230 21268.26 361.53 43020.09 47991.63 2019-08-18 06:06:21.000 230 21268.29 361.54 43020.10 47991.63 2019-08-18 06:06:22.000 230 21268.36 361.55 43020.07 47991.68 2019-08-18 06:06:23.000 230 21268.38 361.58 43020.09 47991.64 2019-08-18 06:06:24.000 230 21268.43 361.60 43020.12 47991.70 2019-08-18 06:06:25.000 230 21268.47 361.63 43020.13 47991.70 2019-08-18 06:06:26.000 230 21268.47 361.66 43020.12 47991.73 2019-08-18 06:06:27.000 230 21268.46 361.68 43020.11 47991.76 2019-08-18 06:06:28.000 230 21268.50 361.70 43020.16 47991.78 2019-08-18 06:06:29.000 230 21268.51 361.80 43020.16 47991.78 2019-08-18 06:06:30.000 230 21268.51 361.85 43020.18 47991.80 2019-08-18 06:06:31.000 230 21268.49 361.96 43020.20 47991.80 2019-08-18 06:06:32.000 230 21268.49 362.05 43020.14 47991.81 2019-08-18 06:06:33.000 230 21268.48 362.13 43020.13 47991.79 2019-08-18 06:06:34.000 230 21268.46 362.19 43020.12 47991.79 2019-08-18 06:06:35.000 230 21268.47 362.25 43020.13 47991.79 2019-08-18 06:06:36.000 230 21268.43 362.33 43020.13 47991.75 2019-08-18 06:06:37.000 230 21268.43 362.39 43020.13 47991.75 2019-08-18 06:06:38.000 230 21268.41 362.44 43020.14 47991.75 2019-08-18 06:06:39.000 230 21268.36 362.51 43020.10 47991.74 2019-08-18 06:06:40.000 230 21268.32 362.54 43020.09 47991.71 2019-08-18 06:06:41.000 230 21268.27 362.58 43020.09 47991.68 2019-08-18 06:06:42.000 230 21268.25 362.60 43020.10 47991.67 2019-08-18 06:06:43.000 230 21268.18 362.69 43020.11 47991.65 2019-08-18 06:06:44.000 230 21268.14 362.71 43020.09 47991.63 2019-08-18 06:06:45.000 230 21268.15 362.69 43020.09 47991.60 2019-08-18 06:06:46.000 230 21268.12 362.70 43020.09 47991.61 2019-08-18 06:06:47.000 230 21268.07 362.71 43020.08 47991.58 2019-08-18 06:06:48.000 230 21268.05 362.70 43020.06 47991.56 2019-08-18 06:06:49.000 230 21268.06 362.70 43020.06 47991.56 2019-08-18 06:06:50.000 230 21268.05 362.70 43020.11 47991.58 2019-08-18 06:06:51.000 230 21268.06 362.71 43020.12 47991.54 2019-08-18 06:06:52.000 230 21268.07 362.71 43020.12 47991.57 2019-08-18 06:06:53.000 230 21268.07 362.70 43020.13 47991.56 2019-08-18 06:06:54.000 230 21268.11 362.69 43020.14 47991.58 2019-08-18 06:06:55.000 230 21268.16 362.67 43020.11 47991.61 2019-08-18 06:06:56.000 230 21268.18 362.66 43020.19 47991.64 2019-08-18 06:06:57.000 230 21268.18 362.67 43020.20 47991.68 2019-08-18 06:06:58.000 230 21268.23 362.68 43020.22 47991.70 2019-08-18 06:06:59.000 230 21268.27 362.69 43020.24 47991.74 2019-08-18 06:07:00.000 230 21268.27 362.70 43020.25 47991.76 2019-08-18 06:07:01.000 230 21268.28 362.71 43020.25 47991.79 2019-08-18 06:07:02.000 230 21268.31 362.74 43020.25 47991.85 2019-08-18 06:07:03.000 230 21268.36 362.78 43020.28 47991.84 2019-08-18 06:07:04.000 230 21268.39 362.83 43020.27 47991.83 2019-08-18 06:07:05.000 230 21268.40 362.86 43020.29 47991.86 2019-08-18 06:07:06.000 230 21268.42 362.88 43020.29 47991.89 2019-08-18 06:07:07.000 230 21268.44 362.86 43020.28 47991.89 2019-08-18 06:07:08.000 230 21268.46 362.88 43020.30 47991.85 2019-08-18 06:07:09.000 230 21268.47 362.88 43020.27 47991.90 2019-08-18 06:07:10.000 230 21268.49 362.86 43020.23 47991.89 2019-08-18 06:07:11.000 230 21268.48 362.83 43020.25 47991.94 2019-08-18 06:07:12.000 230 21268.54 362.79 43020.25 47991.90 2019-08-18 06:07:13.000 230 21268.54 362.76 43020.24 47991.90 2019-08-18 06:07:14.000 230 21268.55 362.75 43020.26 47991.95 2019-08-18 06:07:15.000 230 21268.56 362.75 43020.24 47991.95 2019-08-18 06:07:16.000 230 21268.57 362.74 43020.26 47991.95 2019-08-18 06:07:17.000 230 21268.54 362.74 43020.25 47991.92 2019-08-18 06:07:18.000 230 21268.56 362.71 43020.22 47991.93 2019-08-18 06:07:19.000 230 21268.59 362.67 43020.21 47991.91 2019-08-18 06:07:20.000 230 21268.61 362.65 43020.22 47991.92 2019-08-18 06:07:21.000 230 21268.64 362.62 43020.25 47991.95 2019-08-18 06:07:22.000 230 21268.65 362.63 43020.27 47991.96 2019-08-18 06:07:23.000 230 21268.68 362.59 43020.28 47991.98 2019-08-18 06:07:24.000 230 21268.71 362.56 43020.29 47991.99 2019-08-18 06:07:25.000 230 21268.73 362.55 43020.30 47992.03 2019-08-18 06:07:26.000 230 21268.72 362.53 43020.31 47992.03 2019-08-18 06:07:27.000 230 21268.73 362.50 43020.30 47992.05 2019-08-18 06:07:28.000 230 21268.73 362.51 43020.32 47992.08 2019-08-18 06:07:29.000 230 21268.71 362.49 43020.30 47992.07 2019-08-18 06:07:30.000 230 21268.69 362.49 43020.30 47992.03 2019-08-18 06:07:31.000 230 21268.71 362.47 43020.30 47992.08 2019-08-18 06:07:32.000 230 21268.69 362.48 43020.32 47992.05 2019-08-18 06:07:33.000 230 21268.69 362.45 43020.32 47992.08 2019-08-18 06:07:34.000 230 21268.71 362.44 43020.33 47992.06 2019-08-18 06:07:35.000 230 21268.72 362.42 43020.36 47992.07 2019-08-18 06:07:36.000 230 21268.75 362.37 43020.35 47992.04 2019-08-18 06:07:37.000 230 21268.76 362.36 43020.37 47992.06 2019-08-18 06:07:38.000 230 21268.77 362.35 43020.37 47992.07 2019-08-18 06:07:39.000 230 21268.76 362.31 43020.34 47992.07 2019-08-18 06:07:40.000 230 21268.74 362.35 43020.34 47992.06 2019-08-18 06:07:41.000 230 21268.74 362.32 43020.31 47992.08 2019-08-18 06:07:42.000 230 21268.76 362.27 43020.28 47992.03 2019-08-18 06:07:43.000 230 21268.77 362.24 43020.28 47992.05 2019-08-18 06:07:44.000 230 21268.78 362.21 43020.24 47992.04 2019-08-18 06:07:45.000 230 21268.83 362.18 43020.24 47992.01 2019-08-18 06:07:46.000 230 21268.82 362.17 43020.22 47992.02 2019-08-18 06:07:47.000 230 21268.85 362.15 43020.20 47992.03 2019-08-18 06:07:48.000 230 21268.87 362.11 43020.19 47991.99 2019-08-18 06:07:49.000 230 21268.88 362.07 43020.16 47991.98 2019-08-18 06:07:50.000 230 21268.90 362.03 43020.15 47991.99 2019-08-18 06:07:51.000 230 21268.90 361.97 43020.15 47991.94 2019-08-18 06:07:52.000 230 21268.93 361.89 43020.15 47991.96 2019-08-18 06:07:53.000 230 21268.98 361.80 43020.19 47991.99 2019-08-18 06:07:54.000 230 21269.01 361.72 43020.16 47992.00 2019-08-18 06:07:55.000 230 21269.06 361.65 43020.19 47992.02 2019-08-18 06:07:56.000 230 21269.06 361.63 43020.23 47992.06 2019-08-18 06:07:57.000 230 21269.05 361.62 43020.19 47992.04 2019-08-18 06:07:58.000 230 21269.01 361.62 43020.22 47992.05 2019-08-18 06:07:59.000 230 21269.01 361.58 43020.20 47992.07 2019-08-18 06:08:00.000 230 21269.00 361.60 43020.18 47992.05 2019-08-18 06:08:01.000 230 21268.99 361.61 43020.17 47992.05 2019-08-18 06:08:02.000 230 21268.99 361.61 43020.16 47992.03 2019-08-18 06:08:03.000 230 21268.95 361.66 43020.14 47992.01 2019-08-18 06:08:04.000 230 21268.94 361.68 43020.17 47992.00 2019-08-18 06:08:05.000 230 21268.90 361.72 43020.15 47991.97 2019-08-18 06:08:06.000 230 21268.87 361.68 43020.14 47991.96 2019-08-18 06:08:07.000 230 21268.83 361.67 43020.12 47991.97 2019-08-18 06:08:08.000 230 21268.83 361.65 43020.17 47991.95 2019-08-18 06:08:09.000 230 21268.86 361.62 43020.16 47991.95 2019-08-18 06:08:10.000 230 21268.86 361.61 43020.19 47991.96 2019-08-18 06:08:11.000 230 21268.85 361.62 43020.19 47991.99 2019-08-18 06:08:12.000 230 21268.83 361.61 43020.22 47991.98 2019-08-18 06:08:13.000 230 21268.82 361.62 43020.21 47991.99 2019-08-18 06:08:14.000 230 21268.80 361.63 43020.23 47991.99 2019-08-18 06:08:15.000 230 21268.78 361.66 43020.22 47992.02 2019-08-18 06:08:16.000 230 21268.76 361.69 43020.19 47991.99 2019-08-18 06:08:17.000 230 21268.75 361.70 43020.21 47991.96 2019-08-18 06:08:18.000 230 21268.71 361.72 43020.18 47991.96 2019-08-18 06:08:19.000 230 21268.67 361.74 43020.15 47991.94 2019-08-18 06:08:20.000 230 21268.63 361.73 43020.12 47991.90 2019-08-18 06:08:21.000 230 21268.59 361.72 43020.17 47991.88 2019-08-18 06:08:22.000 230 21268.56 361.67 43020.15 47991.83 2019-08-18 06:08:23.000 230 21268.55 361.60 43020.16 47991.83 2019-08-18 06:08:24.000 230 21268.55 361.57 43020.19 47991.85 2019-08-18 06:08:25.000 230 21268.57 361.52 43020.23 47991.86 2019-08-18 06:08:26.000 230 21268.55 361.46 43020.23 47991.87 2019-08-18 06:08:27.000 230 21268.52 361.43 43020.24 47991.89 2019-08-18 06:08:28.000 230 21268.49 361.44 43020.24 47991.88 2019-08-18 06:08:29.000 230 21268.47 361.48 43020.25 47991.87 2019-08-18 06:08:30.000 230 21268.47 361.48 43020.24 47991.92 2019-08-18 06:08:31.000 230 21268.48 361.46 43020.24 47991.88 2019-08-18 06:08:32.000 230 21268.46 361.48 43020.26 47991.89 2019-08-18 06:08:33.000 230 21268.49 361.50 43020.25 47991.88 2019-08-18 06:08:34.000 230 21268.49 361.49 43020.25 47991.86 2019-08-18 06:08:35.000 230 21268.50 361.46 43020.23 47991.91 2019-08-18 06:08:36.000 230 21268.51 361.45 43020.26 47991.90 2019-08-18 06:08:37.000 230 21268.50 361.42 43020.26 47991.89 2019-08-18 06:08:38.000 230 21268.53 361.40 43020.27 47991.93 2019-08-18 06:08:39.000 230 21268.54 361.37 43020.31 47991.90 2019-08-18 06:08:40.000 230 21268.55 361.33 43020.32 47991.92 2019-08-18 06:08:41.000 230 21268.56 361.33 43020.33 47991.94 2019-08-18 06:08:42.000 230 21268.55 361.34 43020.33 47991.95 2019-08-18 06:08:43.000 230 21268.55 361.33 43020.32 47991.96 2019-08-18 06:08:44.000 230 21268.56 361.31 43020.31 47991.93 2019-08-18 06:08:45.000 230 21268.58 361.30 43020.31 47991.95 2019-08-18 06:08:46.000 230 21268.55 361.33 43020.30 47991.94 2019-08-18 06:08:47.000 230 21268.59 361.37 43020.29 47991.95 2019-08-18 06:08:48.000 230 21268.61 361.37 43020.27 47991.93 2019-08-18 06:08:49.000 230 21268.61 361.36 43020.26 47991.96 2019-08-18 06:08:50.000 230 21268.65 361.34 43020.24 47991.93 2019-08-18 06:08:51.000 230 21268.63 361.33 43020.25 47991.93 2019-08-18 06:08:52.000 230 21268.64 361.31 43020.21 47991.92 2019-08-18 06:08:53.000 230 21268.65 361.27 43020.20 47991.94 2019-08-18 06:08:54.000 230 21268.66 361.25 43020.20 47991.93 2019-08-18 06:08:55.000 230 21268.69 361.20 43020.26 47991.94 2019-08-18 06:08:56.000 230 21268.71 361.18 43020.23 47991.95 2019-08-18 06:08:57.000 230 21268.75 361.16 43020.21 47991.95 2019-08-18 06:08:58.000 230 21268.75 361.10 43020.22 47991.96 2019-08-18 06:08:59.000 230 21268.80 361.07 43020.24 47991.97 2019-08-18 06:09:00.000 230 21268.82 361.00 43020.27 47991.98 2019-08-18 06:09:01.000 230 21268.88 360.93 43020.25 47992.04 2019-08-18 06:09:02.000 230 21268.93 360.88 43020.26 47992.04 2019-08-18 06:09:03.000 230 21268.95 360.80 43020.31 47992.07 2019-08-18 06:09:04.000 230 21269.03 360.77 43020.32 47992.09 2019-08-18 06:09:05.000 230 21269.03 360.74 43020.30 47992.15 2019-08-18 06:09:06.000 230 21269.05 360.70 43020.29 47992.17 2019-08-18 06:09:07.000 230 21269.08 360.65 43020.34 47992.18 2019-08-18 06:09:08.000 230 21269.11 360.59 43020.34 47992.20 2019-08-18 06:09:09.000 230 21269.12 360.55 43020.35 47992.23 2019-08-18 06:09:10.000 230 21269.12 360.52 43020.37 47992.23 2019-08-18 06:09:11.000 230 21269.16 360.49 43020.38 47992.29 2019-08-18 06:09:12.000 230 21269.22 360.47 43020.43 47992.31 2019-08-18 06:09:13.000 230 21269.22 360.47 43020.42 47992.34 2019-08-18 06:09:14.000 230 21269.23 360.48 43020.40 47992.32 2019-08-18 06:09:15.000 230 21269.24 360.49 43020.43 47992.32 2019-08-18 06:09:16.000 230 21269.22 360.50 43020.44 47992.35 2019-08-18 06:09:17.000 230 21269.21 360.51 43020.42 47992.35 2019-08-18 06:09:18.000 230 21269.24 360.49 43020.41 47992.33 2019-08-18 06:09:19.000 230 21269.28 360.42 43020.43 47992.34 2019-08-18 06:09:20.000 230 21269.30 360.40 43020.46 47992.39 2019-08-18 06:09:21.000 230 21269.30 360.42 43020.48 47992.41 2019-08-18 06:09:22.000 230 21269.29 360.43 43020.48 47992.41 2019-08-18 06:09:23.000 230 21269.30 360.41 43020.48 47992.42 2019-08-18 06:09:24.000 230 21269.29 360.37 43020.48 47992.42 2019-08-18 06:09:25.000 230 21269.28 360.35 43020.48 47992.40 2019-08-18 06:09:26.000 230 21269.25 360.33 43020.49 47992.41 2019-08-18 06:09:27.000 230 21269.26 360.29 43020.48 47992.40 2019-08-18 06:09:28.000 230 21269.26 360.25 43020.50 47992.42 2019-08-18 06:09:29.000 230 21269.27 360.18 43020.50 47992.40 2019-08-18 06:09:30.000 230 21269.23 360.15 43020.53 47992.42 2019-08-18 06:09:31.000 230 21269.22 360.12 43020.55 47992.43 2019-08-18 06:09:32.000 230 21269.21 360.08 43020.56 47992.44 2019-08-18 06:09:33.000 230 21269.23 360.02 43020.57 47992.44 2019-08-18 06:09:34.000 230 21269.23 360.01 43020.56 47992.46 2019-08-18 06:09:35.000 230 21269.19 360.05 43020.53 47992.43 2019-08-18 06:09:36.000 230 21269.13 360.07 43020.48 47992.38 2019-08-18 06:09:37.000 230 21269.09 360.08 43020.45 47992.36 2019-08-18 06:09:38.000 230 21269.06 360.05 43020.43 47992.29 2019-08-18 06:09:39.000 230 21269.12 359.98 43020.41 47992.24 2019-08-18 06:09:40.000 230 21269.13 359.96 43020.41 47992.28 2019-08-18 06:09:41.000 230 21269.15 359.91 43020.42 47992.30 2019-08-18 06:09:42.000 230 21269.22 359.90 43020.42 47992.31 2019-08-18 06:09:43.000 230 21269.19 359.91 43020.44 47992.34 2019-08-18 06:09:44.000 230 21269.18 359.92 43020.41 47992.33 2019-08-18 06:09:45.000 230 21269.18 359.95 43020.40 47992.32 2019-08-18 06:09:46.000 230 21269.19 359.95 43020.35 47992.29 2019-08-18 06:09:47.000 230 21269.20 359.98 43020.36 47992.26 2019-08-18 06:09:48.000 230 21269.20 360.01 43020.35 47992.29 2019-08-18 06:09:49.000 230 21269.24 360.02 43020.34 47992.25 2019-08-18 06:09:50.000 230 21269.30 360.00 43020.40 47992.26 2019-08-18 06:09:51.000 230 21269.33 359.99 43020.37 47992.31 2019-08-18 06:09:52.000 230 21269.37 360.01 43020.36 47992.29 2019-08-18 06:09:53.000 230 21269.40 360.02 43020.37 47992.35 2019-08-18 06:09:54.000 230 21269.41 360.05 43020.37 47992.38 2019-08-18 06:09:55.000 230 21269.42 360.06 43020.43 47992.38 2019-08-18 06:09:56.000 230 21269.43 360.07 43020.40 47992.38 2019-08-18 06:09:57.000 230 21269.46 360.06 43020.39 47992.40 2019-08-18 06:09:58.000 230 21269.46 360.06 43020.40 47992.40 2019-08-18 06:09:59.000 230 21269.43 360.10 43020.38 47992.38 2019-08-18 06:10:00.000 230 21269.41 360.14 43020.39 47992.41 2019-08-18 06:10:01.000 230 21269.41 360.18 43020.36 47992.38 2019-08-18 06:10:02.000 230 21269.39 360.22 43020.32 47992.37 2019-08-18 06:10:03.000 230 21269.33 360.23 43020.30 47992.30 2019-08-18 06:10:04.000 230 21269.30 360.24 43020.30 47992.31 2019-08-18 06:10:05.000 230 21269.30 360.26 43020.22 47992.25 2019-08-18 06:10:06.000 230 21269.28 360.25 43020.22 47992.27 2019-08-18 06:10:07.000 230 21269.25 360.26 43020.24 47992.23 2019-08-18 06:10:08.000 230 21269.27 360.25 43020.27 47992.25 2019-08-18 06:10:09.000 230 21269.27 360.25 43020.29 47992.24 2019-08-18 06:10:10.000 230 21269.29 360.25 43020.30 47992.26 2019-08-18 06:10:11.000 230 21269.32 360.25 43020.33 47992.32 2019-08-18 06:10:12.000 230 21269.27 360.32 43020.34 47992.28 2019-08-18 06:10:13.000 230 21269.26 360.38 43020.30 47992.31 2019-08-18 06:10:14.000 230 21269.25 360.45 43020.26 47992.30 2019-08-18 06:10:15.000 230 21269.25 360.48 43020.27 47992.27 2019-08-18 06:10:16.000 230 21269.27 360.53 43020.26 47992.27 2019-08-18 06:10:17.000 230 21269.29 360.61 43020.24 47992.23 2019-08-18 06:10:18.000 230 21269.30 360.66 43020.19 47992.26 2019-08-18 06:10:19.000 230 21269.28 360.71 43020.19 47992.21 2019-08-18 06:10:20.000 230 21269.25 360.78 43020.16 47992.19 2019-08-18 06:10:21.000 230 21269.26 360.76 43020.15 47992.15 2019-08-18 06:10:22.000 230 21269.24 360.75 43020.14 47992.12 2019-08-18 06:10:23.000 230 21269.24 360.76 43020.15 47992.10 2019-08-18 06:10:24.000 230 21269.22 360.74 43020.15 47992.08 2019-08-18 06:10:25.000 230 21269.21 360.75 43020.14 47992.07 2019-08-18 06:10:26.000 230 21269.19 360.73 43020.13 47992.09 2019-08-18 06:10:27.000 230 21269.22 360.72 43020.09 47992.09 2019-08-18 06:10:28.000 230 21269.22 360.71 43020.11 47992.08 2019-08-18 06:10:29.000 230 21269.22 360.69 43020.12 47992.09 2019-08-18 06:10:30.000 230 21269.26 360.64 43020.13 47992.10 2019-08-18 06:10:31.000 230 21269.28 360.56 43020.18 47992.13 2019-08-18 06:10:32.000 230 21269.33 360.50 43020.20 47992.16 2019-08-18 06:10:33.000 230 21269.38 360.48 43020.18 47992.17 2019-08-18 06:10:34.000 230 21269.40 360.45 43020.16 47992.18 2019-08-18 06:10:35.000 230 21269.42 360.42 43020.20 47992.21 2019-08-18 06:10:36.000 230 21269.44 360.39 43020.19 47992.23 2019-08-18 06:10:37.000 230 21269.46 360.36 43020.18 47992.24 2019-08-18 06:10:38.000 230 21269.48 360.34 43020.20 47992.26 2019-08-18 06:10:39.000 230 21269.51 360.31 43020.20 47992.27 2019-08-18 06:10:40.000 230 21269.49 360.28 43020.21 47992.27 2019-08-18 06:10:41.000 230 21269.48 360.25 43020.20 47992.27 2019-08-18 06:10:42.000 230 21269.51 360.24 43020.21 47992.28 2019-08-18 06:10:43.000 230 21269.53 360.20 43020.20 47992.28 2019-08-18 06:10:44.000 230 21269.51 360.13 43020.25 47992.30 2019-08-18 06:10:45.000 230 21269.46 360.11 43020.25 47992.26 2019-08-18 06:10:46.000 230 21269.49 360.09 43020.22 47992.31 2019-08-18 06:10:47.000 230 21269.51 360.00 43020.27 47992.30 2019-08-18 06:10:48.000 230 21269.50 359.94 43020.28 47992.32 2019-08-18 06:10:49.000 230 21269.50 359.85 43020.28 47992.34 2019-08-18 06:10:50.000 230 21269.54 359.82 43020.30 47992.36 2019-08-18 06:10:51.000 230 21269.56 359.75 43020.32 47992.35 2019-08-18 06:10:52.000 230 21269.60 359.68 43020.34 47992.41 2019-08-18 06:10:53.000 230 21269.57 359.64 43020.39 47992.43 2019-08-18 06:10:54.000 230 21269.58 359.60 43020.42 47992.43 2019-08-18 06:10:55.000 230 21269.60 359.54 43020.41 47992.46 2019-08-18 06:10:56.000 230 21269.62 359.50 43020.38 47992.47 2019-08-18 06:10:57.000 230 21269.59 359.45 43020.42 47992.49 2019-08-18 06:10:58.000 230 21269.57 359.40 43020.45 47992.48 2019-08-18 06:10:59.000 230 21269.57 359.35 43020.45 47992.50 2019-08-18 06:11:00.000 230 21269.57 359.32 43020.44 47992.50 2019-08-18 06:11:01.000 230 21269.53 359.30 43020.45 47992.49 2019-08-18 06:11:02.000 230 21269.53 359.26 43020.45 47992.52 2019-08-18 06:11:03.000 230 21269.50 359.21 43020.45 47992.48 2019-08-18 06:11:04.000 230 21269.48 359.19 43020.45 47992.52 2019-08-18 06:11:05.000 230 21269.51 359.16 43020.47 47992.51 2019-08-18 06:11:06.000 230 21269.50 359.14 43020.46 47992.51 2019-08-18 06:11:07.000 230 21269.48 359.10 43020.45 47992.50 2019-08-18 06:11:08.000 230 21269.51 359.10 43020.47 47992.52 2019-08-18 06:11:09.000 230 21269.48 359.11 43020.45 47992.48 2019-08-18 06:11:10.000 230 21269.47 359.10 43020.44 47992.51 2019-08-18 06:11:11.000 230 21269.46 359.10 43020.44 47992.47 2019-08-18 06:11:12.000 230 21269.46 359.07 43020.43 47992.47 2019-08-18 06:11:13.000 230 21269.47 359.05 43020.43 47992.44 2019-08-18 06:11:14.000 230 21269.45 359.03 43020.44 47992.44 2019-08-18 06:11:15.000 230 21269.45 359.03 43020.43 47992.46 2019-08-18 06:11:16.000 230 21269.48 359.00 43020.43 47992.44 2019-08-18 06:11:17.000 230 21269.46 358.99 43020.45 47992.47 2019-08-18 06:11:18.000 230 21269.46 358.95 43020.50 47992.45 2019-08-18 06:11:19.000 230 21269.48 358.92 43020.52 47992.49 2019-08-18 06:11:20.000 230 21269.47 358.94 43020.52 47992.51 2019-08-18 06:11:21.000 230 21269.48 358.98 43020.52 47992.51 2019-08-18 06:11:22.000 230 21269.49 359.01 43020.51 47992.53 2019-08-18 06:11:23.000 230 21269.50 359.04 43020.51 47992.53 2019-08-18 06:11:24.000 230 21269.54 359.07 43020.49 47992.53 2019-08-18 06:11:25.000 230 21269.56 359.10 43020.46 47992.56 2019-08-18 06:11:26.000 230 21269.53 359.13 43020.45 47992.52 2019-08-18 06:11:27.000 230 21269.53 359.16 43020.42 47992.52 2019-08-18 06:11:28.000 230 21269.51 359.22 43020.45 47992.52 2019-08-18 06:11:29.000 230 21269.50 359.26 43020.47 47992.46 2019-08-18 06:11:30.000 230 21269.45 359.33 43020.41 47992.45 2019-08-18 06:11:31.000 230 21269.41 359.38 43020.38 47992.42 2019-08-18 06:11:32.000 230 21269.38 359.38 43020.36 47992.42 2019-08-18 06:11:33.000 230 21269.35 359.39 43020.33 47992.36 2019-08-18 06:11:34.000 230 21269.35 359.37 43020.35 47992.36 2019-08-18 06:11:35.000 230 21269.34 359.37 43020.30 47992.33 2019-08-18 06:11:36.000 230 21269.35 359.38 43020.31 47992.33 2019-08-18 06:11:37.000 230 21269.35 359.42 43020.26 47992.31 2019-08-18 06:11:38.000 230 21269.36 359.45 43020.30 47992.31 2019-08-18 06:11:39.000 230 21269.38 359.48 43020.30 47992.30 2019-08-18 06:11:40.000 230 21269.33 359.52 43020.29 47992.30 2019-08-18 06:11:41.000 230 21269.34 359.55 43020.26 47992.30 2019-08-18 06:11:42.000 230 21269.34 359.54 43020.24 47992.28 2019-08-18 06:11:43.000 230 21269.33 359.55 43020.25 47992.26 2019-08-18 06:11:44.000 230 21269.34 359.57 43020.23 47992.25 2019-08-18 06:11:45.000 230 21269.32 359.58 43020.23 47992.24 2019-08-18 06:11:46.000 230 21269.33 359.58 43020.23 47992.26 2019-08-18 06:11:47.000 230 21269.31 359.58 43020.20 47992.24 2019-08-18 06:11:48.000 230 21269.31 359.57 43020.22 47992.24 2019-08-18 06:11:49.000 230 21269.30 359.55 43020.24 47992.25 2019-08-18 06:11:50.000 230 21269.30 359.55 43020.26 47992.23 2019-08-18 06:11:51.000 230 21269.33 359.54 43020.26 47992.22 2019-08-18 06:11:52.000 230 21269.35 359.53 43020.31 47992.25 2019-08-18 06:11:53.000 230 21269.31 359.52 43020.32 47992.26 2019-08-18 06:11:54.000 230 21269.30 359.51 43020.30 47992.24 2019-08-18 06:11:55.000 230 21269.30 359.55 43020.28 47992.25 2019-08-18 06:11:56.000 230 21269.32 359.53 43020.29 47992.29 2019-08-18 06:11:57.000 230 21269.32 359.52 43020.29 47992.28 2019-08-18 06:11:58.000 230 21269.33 359.55 43020.32 47992.30 2019-08-18 06:11:59.000 230 21269.34 359.59 43020.36 47992.28 2019-08-18 06:12:00.000 230 21269.32 359.64 43020.34 47992.35 2019-08-18 06:12:01.000 230 21269.31 359.69 43020.36 47992.34 2019-08-18 06:12:02.000 230 21269.35 359.74 43020.36 47992.36 2019-08-18 06:12:03.000 230 21269.35 359.79 43020.36 47992.39 2019-08-18 06:12:04.000 230 21269.32 359.87 43020.37 47992.35 2019-08-18 06:12:05.000 230 21269.35 359.92 43020.36 47992.36 2019-08-18 06:12:06.000 230 21269.32 360.00 43020.35 47992.33 2019-08-18 06:12:07.000 230 21269.31 360.05 43020.36 47992.34 2019-08-18 06:12:08.000 230 21269.33 360.12 43020.35 47992.30 2019-08-18 06:12:09.000 230 21269.32 360.23 43020.30 47992.33 2019-08-18 06:12:10.000 230 21269.32 360.24 43020.31 47992.32 2019-08-18 06:12:11.000 230 21269.31 360.31 43020.33 47992.32 2019-08-18 06:12:12.000 230 21269.31 360.36 43020.29 47992.30 2019-08-18 06:12:13.000 230 21269.29 360.44 43020.31 47992.32 2019-08-18 06:12:14.000 230 21269.34 360.47 43020.31 47992.35 2019-08-18 06:12:15.000 230 21269.35 360.48 43020.32 47992.31 2019-08-18 06:12:16.000 230 21269.37 360.54 43020.32 47992.33 2019-08-18 06:12:17.000 230 21269.37 360.56 43020.31 47992.34 2019-08-18 06:12:18.000 230 21269.39 360.60 43020.31 47992.34 2019-08-18 06:12:19.000 230 21269.38 360.64 43020.30 47992.33 2019-08-18 06:12:20.000 230 21269.39 360.67 43020.32 47992.36 2019-08-18 06:12:21.000 230 21269.41 360.68 43020.34 47992.35 2019-08-18 06:12:22.000 230 21269.40 360.72 43020.34 47992.38 2019-08-18 06:12:23.000 230 21269.40 360.77 43020.35 47992.37 2019-08-18 06:12:24.000 230 21269.38 360.80 43020.37 47992.38 2019-08-18 06:12:25.000 230 21269.39 360.81 43020.34 47992.38 2019-08-18 06:12:26.000 230 21269.37 360.88 43020.35 47992.38 2019-08-18 06:12:27.000 230 21269.37 360.95 43020.33 47992.34 2019-08-18 06:12:28.000 230 21269.31 361.02 43020.34 47992.32 2019-08-18 06:12:29.000 230 21269.30 361.08 43020.30 47992.31 2019-08-18 06:12:30.000 230 21269.29 361.15 43020.31 47992.31 2019-08-18 06:12:31.000 230 21269.29 361.20 43020.27 47992.30 2019-08-18 06:12:32.000 230 21269.26 361.22 43020.28 47992.28 2019-08-18 06:12:33.000 230 21269.25 361.27 43020.27 47992.25 2019-08-18 06:12:34.000 230 21269.23 361.30 43020.26 47992.26 2019-08-18 06:12:35.000 230 21269.21 361.33 43020.29 47992.24 2019-08-18 06:12:36.000 230 21269.17 361.35 43020.25 47992.20 2019-08-18 06:12:37.000 230 21269.16 361.36 43020.24 47992.18 2019-08-18 06:12:38.000 230 21269.13 361.37 43020.24 47992.15 2019-08-18 06:12:39.000 230 21269.09 361.36 43020.25 47992.15 2019-08-18 06:12:40.000 230 21269.09 361.39 43020.22 47992.10 2019-08-18 06:12:41.000 230 21269.03 361.35 43020.21 47992.10 2019-08-18 06:12:42.000 230 21269.03 361.33 43020.20 47992.10 2019-08-18 06:12:43.000 230 21269.04 361.30 43020.22 47992.11 2019-08-18 06:12:44.000 230 21269.05 361.26 43020.21 47992.11 2019-08-18 06:12:45.000 230 21269.05 361.24 43020.25 47992.12 2019-08-18 06:12:46.000 230 21269.07 361.16 43020.29 47992.15 2019-08-18 06:12:47.000 230 21269.06 361.15 43020.32 47992.16 2019-08-18 06:12:48.000 230 21269.08 361.16 43020.30 47992.18 2019-08-18 06:12:49.000 230 21269.09 361.14 43020.30 47992.19 2019-08-18 06:12:50.000 230 21269.09 361.11 43020.33 47992.21 2019-08-18 06:12:51.000 230 21269.06 361.10 43020.31 47992.22 2019-08-18 06:12:52.000 230 21269.05 361.09 43020.29 47992.22 2019-08-18 06:12:53.000 230 21269.07 361.07 43020.32 47992.20 2019-08-18 06:12:54.000 230 21269.05 361.03 43020.34 47992.23 2019-08-18 06:12:55.000 230 21269.07 360.99 43020.33 47992.21 2019-08-18 06:12:56.000 230 21269.08 360.98 43020.36 47992.19 2019-08-18 06:12:57.000 230 21269.09 360.99 43020.34 47992.24 2019-08-18 06:12:58.000 230 21269.10 361.01 43020.37 47992.23 2019-08-18 06:12:59.000 230 21269.10 360.97 43020.34 47992.24 2019-08-18 06:13:00.000 230 21269.13 360.96 43020.34 47992.25 2019-08-18 06:13:01.000 230 21269.18 360.96 43020.35 47992.28 2019-08-18 06:13:02.000 230 21269.19 360.96 43020.34 47992.26 2019-08-18 06:13:03.000 230 21269.20 360.95 43020.35 47992.28 2019-08-18 06:13:04.000 230 21269.22 360.94 43020.31 47992.29 2019-08-18 06:13:05.000 230 21269.23 360.95 43020.33 47992.28 2019-08-18 06:13:06.000 230 21269.23 360.93 43020.33 47992.30 2019-08-18 06:13:07.000 230 21269.27 360.95 43020.31 47992.33 2019-08-18 06:13:08.000 230 21269.28 360.96 43020.32 47992.32 2019-08-18 06:13:09.000 230 21269.26 361.01 43020.30 47992.30 2019-08-18 06:13:10.000 230 21269.29 361.04 43020.32 47992.31 2019-08-18 06:13:11.000 230 21269.28 361.05 43020.28 47992.29 2019-08-18 06:13:12.000 230 21269.33 361.07 43020.24 47992.29 2019-08-18 06:13:13.000 230 21269.33 361.09 43020.26 47992.28 2019-08-18 06:13:14.000 230 21269.35 361.10 43020.27 47992.24 2019-08-18 06:13:15.000 230 21269.32 361.11 43020.26 47992.27 2019-08-18 06:13:16.000 230 21269.34 361.15 43020.25 47992.24 2019-08-18 06:13:17.000 230 21269.33 361.19 43020.23 47992.27 2019-08-18 06:13:18.000 230 21269.30 361.22 43020.22 47992.27 2019-08-18 06:13:19.000 230 21269.29 361.20 43020.20 47992.25 2019-08-18 06:13:20.000 230 21269.29 361.21 43020.20 47992.20 2019-08-18 06:13:21.000 230 21269.27 361.23 43020.19 47992.22 2019-08-18 06:13:22.000 230 21269.26 361.21 43020.20 47992.20 2019-08-18 06:13:23.000 230 21269.24 361.17 43020.19 47992.19 2019-08-18 06:13:24.000 230 21269.23 361.13 43020.21 47992.20 2019-08-18 06:13:25.000 230 21269.22 361.15 43020.21 47992.18 2019-08-18 06:13:26.000 230 21269.20 361.10 43020.21 47992.18 2019-08-18 06:13:27.000 230 21269.15 361.09 43020.22 47992.18 2019-08-18 06:13:28.000 230 21269.15 361.07 43020.24 47992.20 2019-08-18 06:13:29.000 230 21269.13 361.02 43020.24 47992.15 2019-08-18 06:13:30.000 230 21269.08 361.01 43020.27 47992.16 2019-08-18 06:13:31.000 230 21269.04 361.01 43020.26 47992.16 2019-08-18 06:13:32.000 230 21269.04 360.99 43020.25 47992.14 2019-08-18 06:13:33.000 230 21269.01 360.94 43020.23 47992.13 2019-08-18 06:13:34.000 230 21269.01 360.91 43020.25 47992.15 2019-08-18 06:13:35.000 230 21268.98 360.89 43020.28 47992.10 2019-08-18 06:13:36.000 230 21268.94 360.89 43020.27 47992.12 2019-08-18 06:13:37.000 230 21268.93 360.87 43020.26 47992.12 2019-08-18 06:13:38.000 230 21268.94 360.86 43020.29 47992.10 2019-08-18 06:13:39.000 230 21268.92 360.85 43020.29 47992.11 2019-08-18 06:13:40.000 230 21268.90 360.86 43020.27 47992.09 2019-08-18 06:13:41.000 230 21268.89 360.85 43020.28 47992.08 2019-08-18 06:13:42.000 230 21268.87 360.85 43020.28 47992.08 2019-08-18 06:13:43.000 230 21268.85 360.87 43020.29 47992.11 2019-08-18 06:13:44.000 230 21268.82 360.87 43020.32 47992.06 2019-08-18 06:13:45.000 230 21268.84 360.88 43020.28 47992.07 2019-08-18 06:13:46.000 230 21268.84 360.89 43020.26 47992.06 2019-08-18 06:13:47.000 230 21268.80 360.91 43020.28 47992.05 2019-08-18 06:13:48.000 230 21268.78 360.95 43020.27 47992.04 2019-08-18 06:13:49.000 230 21268.75 360.97 43020.26 47992.03 2019-08-18 06:13:50.000 230 21268.71 360.99 43020.25 47992.02 2019-08-18 06:13:51.000 230 21268.72 361.02 43020.27 47992.02 2019-08-18 06:13:52.000 230 21268.68 361.03 43020.27 47992.01 2019-08-18 06:13:53.000 230 21268.67 361.06 43020.27 47992.00 2019-08-18 06:13:54.000 230 21268.67 361.09 43020.28 47991.97 2019-08-18 06:13:55.000 230 21268.68 361.11 43020.29 47991.96 2019-08-18 06:13:56.000 230 21268.62 361.15 43020.30 47991.96 2019-08-18 06:13:57.000 230 21268.62 361.16 43020.27 47991.92 2019-08-18 06:13:58.000 230 21268.58 361.20 43020.24 47991.96 2019-08-18 06:13:59.000 230 21268.56 361.22 43020.27 47991.94 2019-08-18 06:14:00.000 230 21268.54 361.25 43020.27 47991.89 2019-08-18 06:14:01.000 230 21268.54 361.29 43020.23 47991.91 2019-08-18 06:14:02.000 230 21268.53 361.31 43020.22 47991.88 2019-08-18 06:14:03.000 230 21268.52 361.32 43020.23 47991.87 2019-08-18 06:14:04.000 230 21268.52 361.35 43020.27 47991.89 2019-08-18 06:14:05.000 230 21268.50 361.39 43020.28 47991.87 2019-08-18 06:14:06.000 230 21268.46 361.43 43020.28 47991.89 2019-08-18 06:14:07.000 230 21268.47 361.45 43020.29 47991.89 2019-08-18 06:14:08.000 230 21268.45 361.44 43020.26 47991.88 2019-08-18 06:14:09.000 230 21268.44 361.47 43020.24 47991.90 2019-08-18 06:14:10.000 230 21268.42 361.49 43020.26 47991.89 2019-08-18 06:14:11.000 230 21268.41 361.48 43020.26 47991.87 2019-08-18 06:14:12.000 230 21268.37 361.50 43020.26 47991.87 2019-08-18 06:14:13.000 230 21268.31 361.50 43020.29 47991.85 2019-08-18 06:14:14.000 230 21268.29 361.49 43020.31 47991.86 2019-08-18 06:14:15.000 230 21268.25 361.50 43020.30 47991.85 2019-08-18 06:14:16.000 230 21268.20 361.48 43020.34 47991.84 2019-08-18 06:14:17.000 230 21268.18 361.50 43020.30 47991.84 2019-08-18 06:14:18.000 230 21268.20 361.51 43020.34 47991.82 2019-08-18 06:14:19.000 230 21268.18 361.56 43020.33 47991.83 2019-08-18 06:14:20.000 230 21268.16 361.65 43020.30 47991.86 2019-08-18 06:14:21.000 230 21268.14 361.70 43020.32 47991.81 2019-08-18 06:14:22.000 230 21268.12 361.75 43020.30 47991.83 2019-08-18 06:14:23.000 230 21268.11 361.82 43020.30 47991.78 2019-08-18 06:14:24.000 230 21268.09 361.86 43020.29 47991.76 2019-08-18 06:14:25.000 230 21268.05 361.91 43020.26 47991.76 2019-08-18 06:14:26.000 230 21268.03 361.92 43020.27 47991.71 2019-08-18 06:14:27.000 230 21268.00 361.95 43020.30 47991.73 2019-08-18 06:14:28.000 230 21267.95 362.00 43020.33 47991.72 2019-08-18 06:14:29.000 230 21267.90 362.01 43020.30 47991.71 2019-08-18 06:14:30.000 230 21267.84 362.04 43020.27 47991.67 2019-08-18 06:14:31.000 230 21267.81 362.08 43020.27 47991.67 2019-08-18 06:14:32.000 230 21267.80 362.09 43020.29 47991.63 2019-08-18 06:14:33.000 230 21267.79 362.10 43020.30 47991.63 2019-08-18 06:14:34.000 230 21267.74 362.14 43020.33 47991.62 2019-08-18 06:14:35.000 230 21267.68 362.20 43020.33 47991.63 2019-08-18 06:14:36.000 230 21267.65 362.24 43020.33 47991.58 2019-08-18 06:14:37.000 230 21267.65 362.26 43020.31 47991.58 2019-08-18 06:14:38.000 230 21267.60 362.34 43020.31 47991.58 2019-08-18 06:14:39.000 230 21267.55 362.40 43020.31 47991.57 2019-08-18 06:14:40.000 230 21267.48 362.47 43020.35 47991.52 2019-08-18 06:14:41.000 230 21267.40 362.53 43020.30 47991.51 2019-08-18 06:14:42.000 230 21267.33 362.60 43020.27 47991.47 2019-08-18 06:14:43.000 230 21267.25 362.67 43020.29 47991.43 2019-08-18 06:14:44.000 230 21267.20 362.74 43020.26 47991.40 2019-08-18 06:14:45.000 230 21267.14 362.80 43020.24 47991.36 2019-08-18 06:14:46.000 230 21267.11 362.89 43020.23 47991.30 2019-08-18 06:14:47.000 230 21267.07 362.96 43020.21 47991.28 2019-08-18 06:14:48.000 230 21267.05 363.03 43020.20 47991.23 2019-08-18 06:14:49.000 230 21267.01 363.10 43020.19 47991.21 2019-08-18 06:14:50.000 230 21267.00 363.18 43020.15 47991.17 2019-08-18 06:14:51.000 230 21266.99 363.25 43020.14 47991.18 2019-08-18 06:14:52.000 230 21266.95 363.31 43020.15 47991.14 2019-08-18 06:14:53.000 230 21266.92 363.43 43020.12 47991.13 2019-08-18 06:14:54.000 230 21266.89 363.54 43020.14 47991.12 2019-08-18 06:14:55.000 230 21266.91 363.62 43020.17 47991.11 2019-08-18 06:14:56.000 230 21266.87 363.69 43020.13 47991.09 2019-08-18 06:14:57.000 230 21266.87 363.79 43020.13 47991.09 2019-08-18 06:14:58.000 230 21266.85 363.87 43020.13 47991.07 2019-08-18 06:14:59.000 230 21266.78 363.94 43020.11 47991.04 2019-08-18 06:15:00.000 230 21266.77 364.00 43020.09 47991.04 2019-08-18 06:15:01.000 230 21266.73 364.07 43020.09 47990.99 2019-08-18 06:15:02.000 230 21266.66 364.13 43020.12 47990.98 2019-08-18 06:15:03.000 230 21266.64 364.17 43020.13 47990.98 2019-08-18 06:15:04.000 230 21266.66 364.24 43020.12 47990.99 2019-08-18 06:15:05.000 230 21266.66 364.29 43020.12 47990.95 2019-08-18 06:15:06.000 230 21266.66 364.33 43020.13 47990.96 2019-08-18 06:15:07.000 230 21266.70 364.35 43020.13 47990.95 2019-08-18 06:15:08.000 230 21266.70 364.41 43020.16 47990.98 2019-08-18 06:15:09.000 230 21266.68 364.46 43020.14 47990.97 2019-08-18 06:15:10.000 230 21266.68 364.50 43020.15 47990.98 2019-08-18 06:15:11.000 230 21266.63 364.54 43020.15 47990.99 2019-08-18 06:15:12.000 230 21266.58 364.57 43020.13 47990.98 2019-08-18 06:15:13.000 230 21266.53 364.61 43020.16 47990.97 2019-08-18 06:15:14.000 230 21266.55 364.63 43020.19 47990.98 2019-08-18 06:15:15.000 230 21266.56 364.64 43020.17 47990.98 2019-08-18 06:15:16.000 230 21266.49 364.69 43020.23 47990.96 2019-08-18 06:15:17.000 230 21266.42 364.76 43020.22 47990.98 2019-08-18 06:15:18.000 230 21266.42 364.79 43020.23 47990.97 2019-08-18 06:15:19.000 230 21266.34 364.83 43020.24 47990.92 2019-08-18 06:15:20.000 230 21266.27 364.90 43020.28 47990.93 2019-08-18 06:15:21.000 230 21266.24 364.97 43020.25 47990.95 2019-08-18 06:15:22.000 230 21266.21 365.01 43020.23 47990.90 2019-08-18 06:15:23.000 230 21266.18 365.09 43020.23 47990.90 2019-08-18 06:15:24.000 230 21266.16 365.12 43020.21 47990.86 2019-08-18 06:15:25.000 230 21266.11 365.18 43020.23 47990.84 2019-08-18 06:15:26.000 230 21266.06 365.27 43020.22 47990.83 2019-08-18 06:15:27.000 230 21266.05 365.31 43020.24 47990.83 2019-08-18 06:15:28.000 230 21266.03 365.37 43020.25 47990.80 2019-08-18 06:15:29.000 230 21266.00 365.46 43020.25 47990.78 2019-08-18 06:15:30.000 230 21265.95 365.56 43020.24 47990.81 2019-08-18 06:15:31.000 230 21265.95 365.60 43020.25 47990.78 2019-08-18 06:15:32.000 230 21265.91 365.63 43020.28 47990.78 2019-08-18 06:15:33.000 230 21265.88 365.72 43020.25 47990.79 2019-08-18 06:15:34.000 230 21265.83 365.79 43020.26 47990.78 2019-08-18 06:15:35.000 230 21265.83 365.87 43020.28 47990.76 2019-08-18 06:15:36.000 230 21265.77 365.90 43020.28 47990.74 2019-08-18 06:15:37.000 230 21265.76 365.91 43020.28 47990.72 2019-08-18 06:15:38.000 230 21265.74 365.94 43020.24 47990.71 2019-08-18 06:15:39.000 230 21265.72 366.00 43020.28 47990.72 2019-08-18 06:15:40.000 230 21265.67 366.05 43020.31 47990.71 2019-08-18 06:15:41.000 230 21265.68 366.07 43020.29 47990.71 2019-08-18 06:15:42.000 230 21265.68 366.09 43020.29 47990.70 2019-08-18 06:15:43.000 230 21265.70 366.09 43020.31 47990.70 2019-08-18 06:15:44.000 230 21265.69 366.15 43020.28 47990.72 2019-08-18 06:15:45.000 230 21265.68 366.14 43020.27 47990.66 2019-08-18 06:15:46.000 230 21265.67 366.15 43020.26 47990.68 2019-08-18 06:15:47.000 230 21265.69 366.16 43020.28 47990.72 2019-08-18 06:15:48.000 230 21265.68 366.16 43020.31 47990.71 2019-08-18 06:15:49.000 230 21265.69 366.12 43020.34 47990.70 2019-08-18 06:15:50.000 230 21265.65 366.12 43020.38 47990.70 2019-08-18 06:15:51.000 230 21265.63 366.14 43020.34 47990.73 2019-08-18 06:15:52.000 230 21265.64 366.13 43020.31 47990.74 2019-08-18 06:15:53.000 230 21265.63 366.11 43020.33 47990.74 2019-08-18 06:15:54.000 230 21265.63 366.13 43020.37 47990.74 2019-08-18 06:15:55.000 230 21265.63 366.15 43020.38 47990.77 2019-08-18 06:15:56.000 230 21265.61 366.15 43020.41 47990.76 2019-08-18 06:15:57.000 230 21265.58 366.19 43020.42 47990.73 2019-08-18 06:15:58.000 230 21265.55 366.23 43020.42 47990.76 2019-08-18 06:15:59.000 230 21265.53 366.29 43020.40 47990.77 2019-08-18 06:16:00.000 230 21265.49 366.35 43020.42 47990.73 2019-08-18 06:16:01.000 230 21265.46 366.35 43020.42 47990.73 2019-08-18 06:16:02.000 230 21265.44 366.35 43020.42 47990.70 2019-08-18 06:16:03.000 230 21265.45 366.39 43020.44 47990.70 2019-08-18 06:16:04.000 230 21265.43 366.45 43020.40 47990.68 2019-08-18 06:16:05.000 230 21265.42 366.48 43020.39 47990.70 2019-08-18 06:16:06.000 230 21265.41 366.50 43020.41 47990.69 2019-08-18 06:16:07.000 230 21265.40 366.50 43020.40 47990.70 2019-08-18 06:16:08.000 230 21265.36 366.51 43020.40 47990.66 2019-08-18 06:16:09.000 230 21265.29 366.53 43020.42 47990.66 2019-08-18 06:16:10.000 230 21265.30 366.57 43020.41 47990.65 2019-08-18 06:16:11.000 230 21265.26 366.62 43020.41 47990.64 2019-08-18 06:16:12.000 230 21265.26 366.66 43020.43 47990.64 2019-08-18 06:16:13.000 230 21265.23 366.71 43020.43 47990.62 2019-08-18 06:16:14.000 230 21265.19 366.76 43020.43 47990.62 2019-08-18 06:16:15.000 230 21265.20 366.82 43020.38 47990.60 2019-08-18 06:16:16.000 230 21265.22 366.87 43020.37 47990.57 2019-08-18 06:16:17.000 230 21265.20 366.93 43020.37 47990.57 2019-08-18 06:16:18.000 230 21265.16 366.95 43020.35 47990.54 2019-08-18 06:16:19.000 230 21265.15 366.98 43020.33 47990.53 2019-08-18 06:16:20.000 230 21265.14 366.98 43020.34 47990.49 2019-08-18 06:16:21.000 230 21265.13 367.00 43020.30 47990.48 2019-08-18 06:16:22.000 230 21265.11 367.03 43020.33 47990.47 2019-08-18 06:16:23.000 230 21265.15 367.05 43020.34 47990.47 2019-08-18 06:16:24.000 230 21265.18 367.07 43020.33 47990.45 2019-08-18 06:16:25.000 230 21265.19 367.10 43020.29 47990.50 2019-08-18 06:16:26.000 230 21265.17 367.10 43020.30 47990.47 2019-08-18 06:16:27.000 230 21265.19 367.12 43020.29 47990.48 2019-08-18 06:16:28.000 230 21265.17 367.14 43020.32 47990.49 2019-08-18 06:16:29.000 230 21265.21 367.13 43020.32 47990.48 2019-08-18 06:16:30.000 230 21265.22 367.14 43020.32 47990.48 2019-08-18 06:16:31.000 230 21265.22 367.15 43020.32 47990.47 2019-08-18 06:16:32.000 230 21265.19 367.16 43020.30 47990.50 2019-08-18 06:16:33.000 230 21265.19 367.17 43020.31 47990.49 2019-08-18 06:16:34.000 230 21265.14 367.20 43020.27 47990.48 2019-08-18 06:16:35.000 230 21265.14 367.20 43020.28 47990.43 2019-08-18 06:16:36.000 230 21265.10 367.20 43020.26 47990.41 2019-08-18 06:16:37.000 230 21265.08 367.22 43020.24 47990.40 2019-08-18 06:16:38.000 230 21265.10 367.24 43020.23 47990.35 2019-08-18 06:16:39.000 230 21265.08 367.25 43020.21 47990.36 2019-08-18 06:16:40.000 230 21265.07 367.25 43020.21 47990.36 2019-08-18 06:16:41.000 230 21265.07 367.27 43020.18 47990.34 2019-08-18 06:16:42.000 230 21265.02 367.27 43020.15 47990.33 2019-08-18 06:16:43.000 230 21265.00 367.29 43020.12 47990.30 2019-08-18 06:16:44.000 230 21265.04 367.30 43020.13 47990.27 2019-08-18 06:16:45.000 230 21265.05 367.30 43020.14 47990.28 2019-08-18 06:16:46.000 230 21265.02 367.34 43020.12 47990.27 2019-08-18 06:16:47.000 230 21264.98 367.37 43020.10 47990.27 2019-08-18 06:16:48.000 230 21264.94 367.43 43020.06 47990.24 2019-08-18 06:16:49.000 230 21264.93 367.49 43020.04 47990.21 2019-08-18 06:16:50.000 230 21264.91 367.57 43020.03 47990.17 2019-08-18 06:16:51.000 230 21264.88 367.62 43020.01 47990.13 2019-08-18 06:16:52.000 230 21264.81 367.66 43020.04 47990.11 2019-08-18 06:16:53.000 230 21264.80 367.71 43020.00 47990.08 2019-08-18 06:16:54.000 230 21264.77 367.77 43019.94 47990.03 2019-08-18 06:16:55.000 230 21264.76 367.80 43019.91 47990.02 2019-08-18 06:16:56.000 230 21264.75 367.84 43019.89 47989.96 2019-08-18 06:16:57.000 230 21264.73 367.87 43019.90 47989.96 2019-08-18 06:16:58.000 230 21264.68 367.85 43019.89 47989.94 2019-08-18 06:16:59.000 230 21264.67 367.87 43019.87 47989.92 2019-08-18 06:17:00.000 230 21264.69 367.87 43019.88 47989.91 2019-08-18 06:17:01.000 230 21264.66 367.86 43019.90 47989.92 2019-08-18 06:17:02.000 230 21264.61 367.85 43019.88 47989.90 2019-08-18 06:17:03.000 230 21264.70 367.79 43019.90 47989.93 2019-08-18 06:17:04.000 230 21264.76 367.68 43019.97 47989.96 2019-08-18 06:17:05.000 230 21264.80 367.63 43020.03 47990.04 2019-08-18 06:17:06.000 230 21264.84 367.59 43020.06 47990.09 2019-08-18 06:17:07.000 230 21264.84 367.57 43020.08 47990.15 2019-08-18 06:17:08.000 230 21264.88 367.57 43020.07 47990.17 2019-08-18 06:17:09.000 230 21264.89 367.54 43020.13 47990.18 2019-08-18 06:17:10.000 230 21264.89 367.52 43020.14 47990.21 2019-08-18 06:17:11.000 230 21264.90 367.50 43020.15 47990.21 2019-08-18 06:17:12.000 230 21264.93 367.45 43020.17 47990.23 2019-08-18 06:17:13.000 230 21264.94 367.45 43020.17 47990.24 2019-08-18 06:17:14.000 230 21264.94 367.46 43020.17 47990.27 2019-08-18 06:17:15.000 230 21264.90 367.51 43020.18 47990.27 2019-08-18 06:17:16.000 230 21264.88 367.54 43020.13 47990.23 2019-08-18 06:17:17.000 230 21264.86 367.55 43020.12 47990.21 2019-08-18 06:17:18.000 230 21264.85 367.56 43020.11 47990.18 2019-08-18 06:17:19.000 230 21264.83 367.56 43020.08 47990.15 2019-08-18 06:17:20.000 230 21264.85 367.57 43020.09 47990.19 2019-08-18 06:17:21.000 230 21264.85 367.59 43020.12 47990.15 2019-08-18 06:17:22.000 230 21264.85 367.59 43020.10 47990.16 2019-08-18 06:17:23.000 230 21264.83 367.56 43020.10 47990.17 2019-08-18 06:17:24.000 230 21264.80 367.57 43020.11 47990.16 2019-08-18 06:17:25.000 230 21264.81 367.58 43020.12 47990.18 2019-08-18 06:17:26.000 230 21264.81 367.58 43020.15 47990.17 2019-08-18 06:17:27.000 230 21264.84 367.50 43020.16 47990.19 2019-08-18 06:17:28.000 230 21264.92 367.46 43020.22 47990.24 2019-08-18 06:17:29.000 230 21264.96 367.46 43020.27 47990.29 2019-08-18 06:17:30.000 230 21264.95 367.46 43020.30 47990.35 2019-08-18 06:17:31.000 230 21264.97 367.47 43020.33 47990.40 2019-08-18 06:17:32.000 230 21265.00 367.48 43020.34 47990.42 2019-08-18 06:17:33.000 230 21264.97 367.52 43020.40 47990.43 2019-08-18 06:17:34.000 230 21264.96 367.58 43020.40 47990.46 2019-08-18 06:17:35.000 230 21264.93 367.59 43020.40 47990.45 2019-08-18 06:17:36.000 230 21264.94 367.58 43020.41 47990.49 2019-08-18 06:17:37.000 230 21264.92 367.61 43020.43 47990.51 2019-08-18 06:17:38.000 230 21264.88 367.67 43020.43 47990.50 2019-08-18 06:17:39.000 230 21264.82 367.72 43020.45 47990.50 2019-08-18 06:17:40.000 230 21264.81 367.78 43020.42 47990.46 2019-08-18 06:17:41.000 230 21264.79 367.80 43020.39 47990.43 2019-08-18 06:17:42.000 230 21264.73 367.83 43020.39 47990.39 2019-08-18 06:17:43.000 230 21264.71 367.83 43020.36 47990.38 2019-08-18 06:17:44.000 230 21264.70 367.84 43020.41 47990.39 2019-08-18 06:17:45.000 230 21264.72 367.86 43020.40 47990.38 2019-08-18 06:17:46.000 230 21264.76 367.85 43020.40 47990.39 2019-08-18 06:17:47.000 230 21264.78 367.87 43020.42 47990.40 2019-08-18 06:17:48.000 230 21264.77 367.88 43020.43 47990.45 2019-08-18 06:17:49.000 230 21264.78 367.93 43020.47 47990.47 2019-08-18 06:17:50.000 230 21264.81 367.93 43020.49 47990.49 2019-08-18 06:17:51.000 230 21264.80 368.01 43020.48 47990.47 2019-08-18 06:17:52.000 230 21264.78 368.08 43020.49 47990.49 2019-08-18 06:17:53.000 230 21264.80 368.13 43020.48 47990.49 2019-08-18 06:17:54.000 230 21264.83 368.26 43020.48 47990.48 2019-08-18 06:17:55.000 230 21264.83 368.42 43020.40 47990.46 2019-08-18 06:17:56.000 230 21264.81 368.50 43020.34 47990.43 2019-08-18 06:17:57.000 230 21264.83 368.59 43020.30 47990.37 2019-08-18 06:17:58.000 230 21264.82 368.66 43020.23 47990.32 2019-08-18 06:17:59.000 230 21264.81 368.72 43020.21 47990.31 2019-08-18 06:18:00.000 230 21264.80 368.78 43020.20 47990.23 2019-08-18 06:18:01.000 230 21264.82 368.81 43020.20 47990.25 2019-08-18 06:18:02.000 230 21264.88 368.78 43020.22 47990.27 2019-08-18 06:18:03.000 230 21264.91 368.80 43020.23 47990.31 2019-08-18 06:18:04.000 230 21264.92 368.88 43020.27 47990.36 2019-08-18 06:18:05.000 230 21264.88 368.99 43020.28 47990.35 2019-08-18 06:18:06.000 230 21264.86 369.09 43020.27 47990.32 2019-08-18 06:18:07.000 230 21264.84 369.20 43020.23 47990.32 2019-08-18 06:18:08.000 230 21264.83 369.31 43020.22 47990.28 2019-08-18 06:18:09.000 230 21264.81 369.41 43020.20 47990.24 2019-08-18 06:18:10.000 230 21264.78 369.48 43020.14 47990.18 2019-08-18 06:18:11.000 230 21264.73 369.59 43020.15 47990.15 2019-08-18 06:18:12.000 230 21264.70 369.64 43020.14 47990.16 2019-08-18 06:18:13.000 230 21264.69 369.73 43020.11 47990.07 2019-08-18 06:18:14.000 230 21264.73 369.84 43020.08 47990.09 2019-08-18 06:18:15.000 230 21264.71 369.96 43020.04 47990.08 2019-08-18 06:18:16.000 230 21264.71 370.05 43020.02 47990.06 2019-08-18 06:18:17.000 230 21264.72 370.14 43020.01 47990.04 2019-08-18 06:18:18.000 230 21264.76 370.27 43019.97 47989.99 2019-08-18 06:18:19.000 230 21264.76 370.36 43019.98 47990.00 2019-08-18 06:18:20.000 230 21264.77 370.44 43019.99 47990.01 2019-08-18 06:18:21.000 230 21264.75 370.56 43019.96 47990.00 2019-08-18 06:18:22.000 230 21264.71 370.67 43019.95 47990.01 2019-08-18 06:18:23.000 230 21264.72 370.74 43019.94 47990.00 2019-08-18 06:18:24.000 230 21264.73 370.80 43019.96 47990.01 2019-08-18 06:18:25.000 230 21264.68 370.89 43019.95 47990.01 2019-08-18 06:18:26.000 230 21264.64 370.98 43019.96 47990.00 2019-08-18 06:18:27.000 230 21264.61 371.05 43019.94 47989.97 2019-08-18 06:18:28.000 230 21264.57 371.09 43019.93 47989.92 2019-08-18 06:18:29.000 230 21264.58 371.16 43019.91 47989.90 2019-08-18 06:18:30.000 230 21264.54 371.18 43019.90 47989.89 2019-08-18 06:18:31.000 230 21264.53 371.22 43019.91 47989.87 2019-08-18 06:18:32.000 230 21264.55 371.23 43019.92 47989.89 2019-08-18 06:18:33.000 230 21264.57 371.21 43019.92 47989.90 2019-08-18 06:18:34.000 230 21264.60 371.21 43019.94 47989.91 2019-08-18 06:18:35.000 230 21264.56 371.22 43019.95 47989.90 2019-08-18 06:18:36.000 230 21264.55 371.26 43019.98 47989.93 2019-08-18 06:18:37.000 230 21264.58 371.30 43019.97 47989.95 2019-08-18 06:18:38.000 230 21264.58 371.33 43019.94 47989.94 2019-08-18 06:18:39.000 230 21264.60 371.32 43019.95 47989.96 2019-08-18 06:18:40.000 230 21264.60 371.32 43019.97 47989.93 2019-08-18 06:18:41.000 230 21264.59 371.32 43019.95 47989.98 2019-08-18 06:18:42.000 230 21264.59 371.30 43019.98 47989.97 2019-08-18 06:18:43.000 230 21264.58 371.30 43019.98 47989.99 2019-08-18 06:18:44.000 230 21264.59 371.26 43019.99 47989.97 2019-08-18 06:18:45.000 230 21264.63 371.20 43020.02 47989.96 2019-08-18 06:18:46.000 230 21264.63 371.16 43020.07 47990.01 2019-08-18 06:18:47.000 230 21264.62 371.14 43020.05 47990.05 2019-08-18 06:18:48.000 230 21264.63 371.10 43020.08 47990.04 2019-08-18 06:18:49.000 230 21264.67 371.11 43020.08 47990.05 2019-08-18 06:18:50.000 230 21264.67 371.10 43020.07 47990.05 2019-08-18 06:18:51.000 230 21264.67 371.11 43020.05 47990.10 2019-08-18 06:18:52.000 230 21264.67 371.17 43020.01 47990.08 2019-08-18 06:18:53.000 230 21264.69 371.19 43020.04 47990.07 2019-08-18 06:18:54.000 230 21264.71 371.20 43020.03 47990.07 2019-08-18 06:18:55.000 230 21264.73 371.25 43020.04 47990.09 2019-08-18 06:18:56.000 230 21264.74 371.27 43020.04 47990.08 2019-08-18 06:18:57.000 230 21264.76 371.29 43020.02 47990.09 2019-08-18 06:18:58.000 230 21264.76 371.33 43020.01 47990.08 2019-08-18 06:18:59.000 230 21264.77 371.31 43019.99 47990.07 2019-08-18 06:19:00.000 230 21264.77 371.31 43020.01 47990.09 2019-08-18 06:19:01.000 230 21264.79 371.30 43020.05 47990.12 2019-08-18 06:19:02.000 230 21264.80 371.29 43020.01 47990.11 2019-08-18 06:19:03.000 230 21264.77 371.31 43020.01 47990.13 2019-08-18 06:19:04.000 230 21264.77 371.28 43020.04 47990.11 2019-08-18 06:19:05.000 230 21264.81 371.30 43020.05 47990.14 2019-08-18 06:19:06.000 230 21264.84 371.32 43020.06 47990.17 2019-08-18 06:19:07.000 230 21264.83 371.33 43020.12 47990.18 2019-08-18 06:19:08.000 230 21264.87 371.34 43020.12 47990.21 2019-08-18 06:19:09.000 230 21264.88 371.33 43020.12 47990.23 2019-08-18 06:19:10.000 230 21264.85 371.35 43020.13 47990.25 2019-08-18 06:19:11.000 230 21264.79 371.39 43020.11 47990.28 2019-08-18 06:19:12.000 230 21264.78 371.36 43020.12 47990.20 2019-08-18 06:19:13.000 230 21264.74 371.38 43020.10 47990.20 2019-08-18 06:19:14.000 230 21264.70 371.34 43020.09 47990.17 2019-08-18 06:19:15.000 230 21264.65 371.30 43020.05 47990.14 2019-08-18 06:19:16.000 230 21264.64 371.27 43020.09 47990.11 2019-08-18 06:19:17.000 230 21264.68 371.23 43020.08 47990.16 2019-08-18 06:19:18.000 230 21264.70 371.14 43020.10 47990.14 2019-08-18 06:19:19.000 230 21264.67 371.06 43020.16 47990.15 2019-08-18 06:19:20.000 230 21264.65 371.00 43020.16 47990.14 2019-08-18 06:19:21.000 230 21264.67 370.92 43020.16 47990.17 2019-08-18 06:19:22.000 230 21264.71 370.83 43020.17 47990.18 2019-08-18 06:19:23.000 230 21264.76 370.69 43020.22 47990.22 2019-08-18 06:19:24.000 230 21264.81 370.58 43020.27 47990.29 2019-08-18 06:19:25.000 230 21264.84 370.48 43020.30 47990.32 2019-08-18 06:19:26.000 230 21264.85 370.39 43020.33 47990.35 2019-08-18 06:19:27.000 230 21264.89 370.33 43020.33 47990.39 2019-08-18 06:19:28.000 230 21264.90 370.28 43020.34 47990.40 2019-08-18 06:19:29.000 230 21264.85 370.25 43020.37 47990.42 2019-08-18 06:19:30.000 230 21264.86 370.17 43020.34 47990.41 2019-08-18 06:19:31.000 230 21264.86 370.15 43020.34 47990.40 2019-08-18 06:19:32.000 230 21264.88 370.11 43020.32 47990.38 2019-08-18 06:19:33.000 230 21264.91 370.09 43020.32 47990.41 2019-08-18 06:19:34.000 230 21264.87 370.05 43020.32 47990.37 2019-08-18 06:19:35.000 230 21264.89 369.99 43020.34 47990.41 2019-08-18 06:19:36.000 230 21264.90 369.96 43020.35 47990.39 2019-08-18 06:19:37.000 230 21264.91 369.93 43020.33 47990.41 2019-08-18 06:19:38.000 230 21264.90 369.94 43020.33 47990.38 2019-08-18 06:19:39.000 230 21264.88 369.96 43020.32 47990.41 2019-08-18 06:19:40.000 230 21264.90 369.94 43020.30 47990.38 2019-08-18 06:19:41.000 230 21264.88 369.96 43020.27 47990.37 2019-08-18 06:19:42.000 230 21264.87 369.95 43020.26 47990.35 2019-08-18 06:19:43.000 230 21264.86 369.94 43020.25 47990.36 2019-08-18 06:19:44.000 230 21264.86 369.97 43020.24 47990.31 2019-08-18 06:19:45.000 230 21264.89 369.95 43020.22 47990.27 2019-08-18 06:19:46.000 230 21264.88 369.95 43020.22 47990.31 2019-08-18 06:19:47.000 230 21264.91 369.94 43020.22 47990.29 2019-08-18 06:19:48.000 230 21264.92 369.97 43020.20 47990.28 2019-08-18 06:19:49.000 230 21264.93 369.97 43020.17 47990.32 2019-08-18 06:19:50.000 230 21264.95 369.95 43020.22 47990.30 2019-08-18 06:19:51.000 230 21264.93 369.96 43020.24 47990.33 2019-08-18 06:19:52.000 230 21264.91 369.94 43020.22 47990.35 2019-08-18 06:19:53.000 230 21264.93 369.90 43020.22 47990.34 2019-08-18 06:19:54.000 230 21264.95 369.87 43020.25 47990.35 2019-08-18 06:19:55.000 230 21264.97 369.85 43020.26 47990.37 2019-08-18 06:19:56.000 230 21265.00 369.82 43020.28 47990.39 2019-08-18 06:19:57.000 230 21265.03 369.79 43020.29 47990.42 2019-08-18 06:19:58.000 230 21265.05 369.79 43020.30 47990.43 2019-08-18 06:19:59.000 230 21265.06 369.75 43020.29 47990.45 2019-08-18 06:20:00.000 230 21265.03 369.75 43020.27 47990.45 2019-08-18 06:20:01.000 230 21264.99 369.75 43020.27 47990.43 2019-08-18 06:20:02.000 230 21264.96 369.73 43020.29 47990.43 2019-08-18 06:20:03.000 230 21264.90 369.72 43020.30 47990.41 2019-08-18 06:20:04.000 230 21264.85 369.71 43020.25 47990.39 2019-08-18 06:20:05.000 230 21264.82 369.72 43020.25 47990.35 2019-08-18 06:20:06.000 230 21264.81 369.67 43020.25 47990.32 2019-08-18 06:20:07.000 230 21264.79 369.67 43020.22 47990.30 2019-08-18 06:20:08.000 230 21264.78 369.63 43020.23 47990.30 2019-08-18 06:20:09.000 230 21264.83 369.55 43020.27 47990.30 2019-08-18 06:20:10.000 230 21264.84 369.50 43020.29 47990.34 2019-08-18 06:20:11.000 230 21264.85 369.46 43020.28 47990.35 2019-08-18 06:20:12.000 230 21264.86 369.45 43020.29 47990.38 2019-08-18 06:20:13.000 230 21264.84 369.43 43020.29 47990.37 2019-08-18 06:20:14.000 230 21264.85 369.40 43020.30 47990.39 2019-08-18 06:20:15.000 230 21264.83 369.36 43020.31 47990.38 2019-08-18 06:20:16.000 230 21264.83 369.33 43020.30 47990.37 2019-08-18 06:20:17.000 230 21264.80 369.33 43020.33 47990.39 2019-08-18 06:20:18.000 230 21264.83 369.34 43020.33 47990.37 2019-08-18 06:20:19.000 230 21264.83 369.33 43020.34 47990.40 2019-08-18 06:20:20.000 230 21264.83 369.32 43020.39 47990.41 2019-08-18 06:20:21.000 230 21264.83 369.28 43020.36 47990.41 2019-08-18 06:20:22.000 230 21264.83 369.22 43020.37 47990.43 2019-08-18 06:20:23.000 230 21264.82 369.19 43020.41 47990.45 2019-08-18 06:20:24.000 230 21264.79 369.17 43020.44 47990.46 2019-08-18 06:20:25.000 230 21264.78 369.15 43020.44 47990.47 2019-08-18 06:20:26.000 230 21264.78 369.13 43020.43 47990.49 2019-08-18 06:20:27.000 230 21264.79 369.07 43020.49 47990.48 2019-08-18 06:20:28.000 230 21264.78 369.06 43020.49 47990.49 2019-08-18 06:20:29.000 230 21264.76 369.07 43020.49 47990.49 2019-08-18 06:20:30.000 230 21264.75 369.05 43020.52 47990.49 2019-08-18 06:20:31.000 230 21264.76 369.00 43020.52 47990.53 2019-08-18 06:20:32.000 230 21264.71 368.97 43020.52 47990.51 2019-08-18 06:20:33.000 230 21264.70 368.96 43020.54 47990.54 2019-08-18 06:20:34.000 230 21264.74 368.95 43020.57 47990.54 2019-08-18 06:20:35.000 230 21264.72 368.92 43020.62 47990.57 2019-08-18 06:20:36.000 230 21264.77 368.88 43020.63 47990.58 2019-08-18 06:20:37.000 230 21264.77 368.85 43020.63 47990.62 2019-08-18 06:20:38.000 230 21264.73 368.82 43020.65 47990.62 2019-08-18 06:20:39.000 230 21264.68 368.79 43020.69 47990.64 2019-08-18 06:20:40.000 230 21264.68 368.72 43020.72 47990.63 2019-08-18 06:20:41.000 230 21264.67 368.70 43020.74 47990.64 2019-08-18 06:20:42.000 230 21264.66 368.70 43020.76 47990.66 2019-08-18 06:20:43.000 230 21264.66 368.67 43020.76 47990.66 2019-08-18 06:20:44.000 230 21264.65 368.62 43020.76 47990.69 2019-08-18 06:20:45.000 230 21264.65 368.57 43020.76 47990.70 2019-08-18 06:20:46.000 230 21264.67 368.54 43020.77 47990.72 2019-08-18 06:20:47.000 230 21264.71 368.46 43020.82 47990.71 2019-08-18 06:20:48.000 230 21264.71 368.42 43020.82 47990.73 2019-08-18 06:20:49.000 230 21264.71 368.37 43020.83 47990.76 2019-08-18 06:20:50.000 230 21264.76 368.32 43020.86 47990.77 2019-08-18 06:20:51.000 230 21264.83 368.25 43020.85 47990.80 2019-08-18 06:20:52.000 230 21264.88 368.17 43020.85 47990.81 2019-08-18 06:20:53.000 230 21264.93 368.10 43020.84 47990.85 2019-08-18 06:20:54.000 230 21264.99 368.06 43020.84 47990.88 2019-08-18 06:20:55.000 230 21265.05 367.99 43020.85 47990.92 2019-08-18 06:20:56.000 230 21265.10 367.94 43020.81 47990.93 2019-08-18 06:20:57.000 230 21265.14 367.92 43020.85 47990.91 2019-08-18 06:20:58.000 230 21265.16 367.82 43020.83 47990.95 2019-08-18 06:20:59.000 230 21265.18 367.77 43020.80 47990.96 2019-08-18 06:21:00.000 230 21265.27 367.68 43020.83 47990.98 2019-08-18 06:21:01.000 230 21265.31 367.64 43020.86 47991.00 2019-08-18 06:21:02.000 230 21265.33 367.60 43020.87 47991.02 2019-08-18 06:21:03.000 230 21265.30 367.60 43020.86 47991.07 2019-08-18 06:21:04.000 230 21265.30 367.59 43020.88 47991.05 2019-08-18 06:21:05.000 230 21265.33 367.56 43020.88 47991.06 2019-08-18 06:21:06.000 230 21265.36 367.59 43020.86 47991.07 2019-08-18 06:21:07.000 230 21265.34 367.59 43020.83 47991.05 2019-08-18 06:21:08.000 230 21265.37 367.59 43020.80 47991.02 2019-08-18 06:21:09.000 230 21265.34 367.59 43020.78 47991.04 2019-08-18 06:21:10.000 230 21265.34 367.61 43020.80 47991.00 2019-08-18 06:21:11.000 230 21265.31 367.66 43020.77 47990.99 2019-08-18 06:21:12.000 230 21265.33 367.66 43020.73 47990.98 2019-08-18 06:21:13.000 230 21265.33 367.68 43020.73 47990.95 2019-08-18 06:21:14.000 230 21265.31 367.69 43020.70 47990.93 2019-08-18 06:21:15.000 230 21265.30 367.70 43020.69 47990.89 2019-08-18 06:21:16.000 230 21265.30 367.71 43020.68 47990.91 2019-08-18 06:21:17.000 230 21265.28 367.69 43020.64 47990.90 2019-08-18 06:21:18.000 230 21265.25 367.75 43020.66 47990.87 2019-08-18 06:21:19.000 230 21265.24 367.75 43020.65 47990.84 2019-08-18 06:21:20.000 230 21265.22 367.75 43020.63 47990.85 2019-08-18 06:21:21.000 230 21265.21 367.75 43020.62 47990.83 2019-08-18 06:21:22.000 230 21265.20 367.76 43020.62 47990.82 2019-08-18 06:21:23.000 230 21265.20 367.75 43020.63 47990.81 2019-08-18 06:21:24.000 230 21265.19 367.77 43020.62 47990.78 2019-08-18 06:21:25.000 230 21265.19 367.77 43020.58 47990.78 2019-08-18 06:21:26.000 230 21265.16 367.76 43020.58 47990.77 2019-08-18 06:21:27.000 230 21265.14 367.77 43020.60 47990.77 2019-08-18 06:21:28.000 230 21265.14 367.79 43020.61 47990.75 2019-08-18 06:21:29.000 230 21265.14 367.79 43020.59 47990.76 2019-08-18 06:21:30.000 230 21265.13 367.81 43020.57 47990.74 2019-08-18 06:21:31.000 230 21265.12 367.79 43020.58 47990.73 2019-08-18 06:21:32.000 230 21265.12 367.78 43020.60 47990.73 2019-08-18 06:21:33.000 230 21265.14 367.76 43020.60 47990.74 2019-08-18 06:21:34.000 230 21265.16 367.75 43020.59 47990.73 2019-08-18 06:21:35.000 230 21265.15 367.74 43020.60 47990.74 2019-08-18 06:21:36.000 230 21265.13 367.73 43020.59 47990.76 2019-08-18 06:21:37.000 230 21265.14 367.71 43020.63 47990.75 2019-08-18 06:21:38.000 230 21265.18 367.69 43020.62 47990.79 2019-08-18 06:21:39.000 230 21265.12 367.69 43020.61 47990.77 2019-08-18 06:21:40.000 230 21265.12 367.66 43020.62 47990.76 2019-08-18 06:21:41.000 230 21265.14 367.64 43020.59 47990.76 2019-08-18 06:21:42.000 230 21265.16 367.62 43020.62 47990.79 2019-08-18 06:21:43.000 230 21265.13 367.62 43020.65 47990.78 2019-08-18 06:21:44.000 230 21265.15 367.61 43020.65 47990.78 2019-08-18 06:21:45.000 230 21265.16 367.62 43020.66 47990.79 2019-08-18 06:21:46.000 230 21265.16 367.63 43020.68 47990.82 2019-08-18 06:21:47.000 230 21265.16 367.62 43020.66 47990.82 2019-08-18 06:21:48.000 230 21265.19 367.63 43020.71 47990.81 2019-08-18 06:21:49.000 230 21265.17 367.63 43020.71 47990.84 2019-08-18 06:21:50.000 230 21265.21 367.58 43020.68 47990.83 2019-08-18 06:21:51.000 230 21265.25 367.55 43020.68 47990.87 2019-08-18 06:21:52.000 230 21265.33 367.51 43020.72 47990.91 2019-08-18 06:21:53.000 230 21265.36 367.50 43020.75 47990.94 2019-08-18 06:21:54.000 230 21265.37 367.47 43020.79 47990.97 2019-08-18 06:21:55.000 230 21265.38 367.44 43020.83 47991.03 2019-08-18 06:21:56.000 230 21265.40 367.42 43020.86 47991.05 2019-08-18 06:21:57.000 230 21265.41 367.40 43020.92 47991.11 2019-08-18 06:21:58.000 230 21265.44 367.40 43020.96 47991.11 2019-08-18 06:21:59.000 230 21265.43 367.43 43020.98 47991.18 2019-08-18 06:22:00.000 230 21265.41 367.47 43020.99 47991.23 2019-08-18 06:22:01.000 230 21265.41 367.51 43021.00 47991.20 2019-08-18 06:22:02.000 230 21265.43 367.55 43021.01 47991.23 2019-08-18 06:22:03.000 230 21265.42 367.60 43021.04 47991.24 2019-08-18 06:22:04.000 230 21265.40 367.67 43021.01 47991.24 2019-08-18 06:22:05.000 230 21265.39 367.73 43021.01 47991.22 2019-08-18 06:22:06.000 230 21265.40 367.77 43021.01 47991.24 2019-08-18 06:22:07.000 230 21265.40 367.81 43020.98 47991.21 2019-08-18 06:22:08.000 230 21265.41 367.86 43020.97 47991.20 2019-08-18 06:22:09.000 230 21265.38 367.92 43020.97 47991.18 2019-08-18 06:22:10.000 230 21265.37 367.93 43020.97 47991.19 2019-08-18 06:22:11.000 230 21265.35 367.96 43020.98 47991.15 2019-08-18 06:22:12.000 230 21265.34 368.00 43020.94 47991.12 2019-08-18 06:22:13.000 230 21265.30 368.03 43020.91 47991.12 2019-08-18 06:22:14.000 230 21265.27 368.06 43020.91 47991.10 2019-08-18 06:22:15.000 230 21265.27 368.10 43020.90 47991.10 2019-08-18 06:22:16.000 230 21265.24 368.13 43020.86 47991.06 2019-08-18 06:22:17.000 230 21265.21 368.12 43020.83 47990.99 2019-08-18 06:22:18.000 230 21265.15 368.10 43020.85 47991.01 2019-08-18 06:22:19.000 230 21265.10 368.08 43020.85 47991.00 2019-08-18 06:22:20.000 230 21265.11 368.09 43020.85 47990.96 2019-08-18 06:22:21.000 230 21265.09 368.09 43020.85 47990.98 2019-08-18 06:22:22.000 230 21265.09 368.07 43020.87 47990.95 2019-08-18 06:22:23.000 230 21265.07 368.07 43020.85 47990.98 2019-08-18 06:22:24.000 230 21265.08 368.06 43020.84 47990.97 2019-08-18 06:22:25.000 230 21265.05 368.10 43020.87 47990.96 2019-08-18 06:22:26.000 230 21265.02 368.15 43020.86 47990.94 2019-08-18 06:22:27.000 230 21265.02 368.19 43020.86 47990.94 2019-08-18 06:22:28.000 230 21264.99 368.24 43020.85 47990.95 2019-08-18 06:22:29.000 230 21264.97 368.24 43020.86 47990.94 2019-08-18 06:22:30.000 230 21264.98 368.27 43020.86 47990.93 2019-08-18 06:22:31.000 230 21264.97 368.33 43020.86 47990.91 2019-08-18 06:22:32.000 230 21264.94 368.39 43020.83 47990.91 2019-08-18 06:22:33.000 230 21264.97 368.47 43020.78 47990.91 2019-08-18 06:22:34.000 230 21264.99 368.56 43020.77 47990.86 2019-08-18 06:22:35.000 230 21265.03 368.61 43020.77 47990.89 2019-08-18 06:22:36.000 230 21265.05 368.67 43020.78 47990.88 2019-08-18 06:22:37.000 230 21265.08 368.71 43020.75 47990.85 2019-08-18 06:22:38.000 230 21265.11 368.72 43020.75 47990.87 2019-08-18 06:22:39.000 230 21265.12 368.76 43020.76 47990.89 2019-08-18 06:22:40.000 230 21265.15 368.80 43020.75 47990.88 2019-08-18 06:22:41.000 230 21265.16 368.82 43020.72 47990.88 2019-08-18 06:22:42.000 230 21265.16 368.84 43020.72 47990.88 2019-08-18 06:22:43.000 230 21265.16 368.89 43020.70 47990.89 2019-08-18 06:22:44.000 230 21265.15 368.94 43020.70 47990.89 2019-08-18 06:22:45.000 230 21265.16 368.98 43020.70 47990.90 2019-08-18 06:22:46.000 230 21265.13 369.01 43020.72 47990.87 2019-08-18 06:22:47.000 230 21265.15 369.01 43020.72 47990.86 2019-08-18 06:22:48.000 230 21265.17 369.00 43020.69 47990.90 2019-08-18 06:22:49.000 230 21265.17 369.03 43020.66 47990.87 2019-08-18 06:22:50.000 230 21265.18 369.06 43020.66 47990.87 2019-08-18 06:22:51.000 230 21265.21 369.12 43020.67 47990.88 2019-08-18 06:22:52.000 230 21265.23 369.13 43020.65 47990.87 2019-08-18 06:22:53.000 230 21265.23 369.12 43020.66 47990.86 2019-08-18 06:22:54.000 230 21265.22 369.15 43020.64 47990.86 2019-08-18 06:22:55.000 230 21265.27 369.14 43020.61 47990.87 2019-08-18 06:22:56.000 230 21265.27 369.12 43020.61 47990.86 2019-08-18 06:22:57.000 230 21265.27 369.15 43020.63 47990.87 2019-08-18 06:22:58.000 230 21265.30 369.19 43020.62 47990.89 2019-08-18 06:22:59.000 230 21265.33 369.23 43020.62 47990.89 2019-08-18 06:23:00.000 230 21265.33 369.26 43020.59 47990.83 2019-08-18 06:23:01.000 230 21265.31 369.23 43020.55 47990.83 2019-08-18 06:23:02.000 230 21265.23 369.19 43020.54 47990.81 2019-08-18 06:23:03.000 230 21265.20 369.18 43020.57 47990.79 2019-08-18 06:23:04.000 230 21265.16 369.15 43020.59 47990.76 2019-08-18 06:23:05.000 230 21265.13 369.16 43020.55 47990.75 2019-08-18 06:23:06.000 230 21265.12 369.14 43020.57 47990.74 2019-08-18 06:23:07.000 230 21265.15 369.11 43020.57 47990.78 2019-08-18 06:23:08.000 230 21265.18 369.06 43020.60 47990.78 2019-08-18 06:23:09.000 230 21265.22 369.01 43020.62 47990.80 2019-08-18 06:23:10.000 230 21265.25 368.97 43020.63 47990.82 2019-08-18 06:23:11.000 230 21265.20 368.97 43020.63 47990.85 2019-08-18 06:23:12.000 230 21265.17 368.96 43020.65 47990.82 2019-08-18 06:23:13.000 230 21265.14 368.91 43020.67 47990.82 2019-08-18 06:23:14.000 230 21265.13 368.85 43020.67 47990.81 2019-08-18 06:23:15.000 230 21265.11 368.80 43020.69 47990.83 2019-08-18 06:23:16.000 230 21265.09 368.75 43020.71 47990.83 2019-08-18 06:23:17.000 230 21265.06 368.73 43020.69 47990.82 2019-08-18 06:23:18.000 230 21265.01 368.74 43020.68 47990.81 2019-08-18 06:23:19.000 230 21264.94 368.74 43020.67 47990.79 2019-08-18 06:23:20.000 230 21264.93 368.72 43020.64 47990.74 2019-08-18 06:23:21.000 230 21264.93 368.69 43020.63 47990.71 2019-08-18 06:23:22.000 230 21264.93 368.62 43020.62 47990.71 2019-08-18 06:23:23.000 230 21264.92 368.65 43020.61 47990.69 2019-08-18 06:23:24.000 230 21264.92 368.64 43020.63 47990.68 2019-08-18 06:23:25.000 230 21264.94 368.63 43020.59 47990.70 2019-08-18 06:23:26.000 230 21264.92 368.61 43020.59 47990.67 2019-08-18 06:23:27.000 230 21264.92 368.60 43020.61 47990.68 2019-08-18 06:23:28.000 230 21264.89 368.60 43020.60 47990.68 2019-08-18 06:23:29.000 230 21264.92 368.59 43020.60 47990.70 2019-08-18 06:23:30.000 230 21264.92 368.60 43020.58 47990.68 2019-08-18 06:23:31.000 230 21264.96 368.63 43020.57 47990.68 2019-08-18 06:23:32.000 230 21264.96 368.65 43020.58 47990.68 2019-08-18 06:23:33.000 230 21264.96 368.66 43020.58 47990.68 2019-08-18 06:23:34.000 230 21265.01 368.66 43020.58 47990.69 2019-08-18 06:23:35.000 230 21265.00 368.67 43020.58 47990.68 2019-08-18 06:23:36.000 230 21265.00 368.65 43020.56 47990.68 2019-08-18 06:23:37.000 230 21264.99 368.66 43020.55 47990.68 2019-08-18 06:23:38.000 230 21264.95 368.66 43020.57 47990.66 2019-08-18 06:23:39.000 230 21264.98 368.67 43020.54 47990.67 2019-08-18 06:23:40.000 230 21265.06 368.70 43020.53 47990.68 2019-08-18 06:23:41.000 230 21265.09 368.71 43020.53 47990.67 2019-08-18 06:23:42.000 230 21265.08 368.71 43020.50 47990.69 2019-08-18 06:23:43.000 230 21265.06 368.72 43020.48 47990.63 2019-08-18 06:23:44.000 230 21265.05 368.72 43020.51 47990.69 2019-08-18 06:23:45.000 230 21265.02 368.74 43020.53 47990.65 2019-08-18 06:23:46.000 230 21265.00 368.76 43020.54 47990.64 2019-08-18 06:23:47.000 230 21264.98 368.75 43020.54 47990.67 2019-08-18 06:23:48.000 230 21264.97 368.75 43020.55 47990.64 2019-08-18 06:23:49.000 230 21264.95 368.75 43020.56 47990.66 2019-08-18 06:23:50.000 230 21265.01 368.74 43020.55 47990.62 2019-08-18 06:23:51.000 230 21264.95 368.74 43020.51 47990.63 2019-08-18 06:23:52.000 230 21264.86 368.71 43020.55 47990.62 2019-08-18 06:23:53.000 230 21264.83 368.68 43020.56 47990.59 2019-08-18 06:23:54.000 230 21264.79 368.66 43020.55 47990.58 2019-08-18 06:23:55.000 230 21264.77 368.59 43020.57 47990.59 2019-08-18 06:23:56.000 230 21264.74 368.54 43020.61 47990.59 2019-08-18 06:23:57.000 230 21264.64 368.50 43020.64 47990.57 2019-08-18 06:23:58.000 230 21264.61 368.52 43020.66 47990.58 2019-08-18 06:23:59.000 230 21264.56 368.55 43020.65 47990.57 2019-08-18 06:24:00.000 230 21264.54 368.55 43020.66 47990.57 2019-08-18 06:24:01.000 230 21264.54 368.57 43020.65 47990.57 2019-08-18 06:24:02.000 230 21264.55 368.59 43020.64 47990.58 2019-08-18 06:24:03.000 230 21264.56 368.62 43020.65 47990.56 2019-08-18 06:24:04.000 230 21264.69 368.72 43020.67 47990.55 2019-08-18 06:24:05.000 230 21264.96 368.87 43020.62 47990.59 2019-08-18 06:24:06.000 230 21265.20 368.97 43020.53 47990.69 2019-08-18 06:24:07.000 230 21265.29 369.04 43020.48 47990.74 2019-08-18 06:24:08.000 230 21265.24 369.02 43020.49 47990.78 2019-08-18 06:24:09.000 230 21265.14 369.05 43020.52 47990.74 2019-08-18 06:24:10.000 230 21265.06 369.06 43020.59 47990.72 2019-08-18 06:24:11.000 230 21264.95 369.07 43020.64 47990.67 2019-08-18 06:24:12.000 230 21264.89 369.11 43020.64 47990.67 2019-08-18 06:24:13.000 230 21264.82 369.14 43020.68 47990.64 2019-08-18 06:24:14.000 230 21264.74 369.16 43020.68 47990.66 2019-08-18 06:24:15.000 230 21264.70 369.17 43020.71 47990.61 2019-08-18 06:24:16.000 230 21264.66 369.18 43020.72 47990.61 2019-08-18 06:24:17.000 230 21264.65 369.21 43020.71 47990.62 2019-08-18 06:24:18.000 230 21264.63 369.27 43020.71 47990.62 2019-08-18 06:24:19.000 230 21264.62 369.33 43020.69 47990.60 2019-08-18 06:24:20.000 230 21264.60 369.37 43020.69 47990.62 2019-08-18 06:24:21.000 230 21264.61 369.37 43020.69 47990.59 2019-08-18 06:24:22.000 230 21264.57 369.39 43020.68 47990.57 2019-08-18 06:24:23.000 230 21264.56 369.42 43020.67 47990.56 2019-08-18 06:24:24.000 230 21264.56 369.43 43020.69 47990.55 2019-08-18 06:24:25.000 230 21264.58 369.40 43020.73 47990.59 2019-08-18 06:24:26.000 230 21264.57 369.38 43020.72 47990.57 2019-08-18 06:24:27.000 230 21264.57 369.39 43020.71 47990.57 2019-08-18 06:24:28.000 230 21264.54 369.37 43020.74 47990.59 2019-08-18 06:24:29.000 230 21264.56 369.34 43020.74 47990.58 2019-08-18 06:24:30.000 230 21264.55 369.35 43020.74 47990.61 2019-08-18 06:24:31.000 230 21264.54 369.36 43020.74 47990.57 2019-08-18 06:24:32.000 230 21264.50 369.36 43020.69 47990.59 2019-08-18 06:24:33.000 230 21264.50 369.33 43020.73 47990.59 2019-08-18 06:24:34.000 230 21264.51 369.30 43020.72 47990.57 2019-08-18 06:24:35.000 230 21264.50 369.33 43020.73 47990.58 2019-08-18 06:24:36.000 230 21264.47 369.34 43020.73 47990.58 2019-08-18 06:24:37.000 230 21264.46 369.38 43020.68 47990.60 2019-08-18 06:24:38.000 230 21264.47 369.39 43020.67 47990.57 2019-08-18 06:24:39.000 230 21264.48 369.41 43020.69 47990.59 2019-08-18 06:24:40.000 230 21264.49 369.40 43020.68 47990.58 2019-08-18 06:24:41.000 230 21264.50 369.43 43020.68 47990.56 2019-08-18 06:24:42.000 230 21264.54 369.42 43020.68 47990.57 2019-08-18 06:24:43.000 230 21264.55 369.43 43020.65 47990.57 2019-08-18 06:24:44.000 230 21264.57 369.40 43020.68 47990.54 2019-08-18 06:24:45.000 230 21264.56 369.38 43020.69 47990.59 2019-08-18 06:24:46.000 230 21264.58 369.37 43020.71 47990.57 2019-08-18 06:24:47.000 230 21264.60 369.35 43020.69 47990.59 2019-08-18 06:24:48.000 230 21264.57 369.37 43020.67 47990.64 2019-08-18 06:24:49.000 230 21264.59 369.37 43020.68 47990.61 2019-08-18 06:24:50.000 230 21264.58 369.35 43020.67 47990.62 2019-08-18 06:24:51.000 230 21264.60 369.36 43020.68 47990.63 2019-08-18 06:24:52.000 230 21264.63 369.33 43020.69 47990.64 2019-08-18 06:24:53.000 230 21264.65 369.33 43020.71 47990.62 2019-08-18 06:24:54.000 230 21264.67 369.36 43020.68 47990.66 2019-08-18 06:24:55.000 230 21264.70 369.39 43020.70 47990.66 2019-08-18 06:24:56.000 230 21264.71 369.41 43020.69 47990.66 2019-08-18 06:24:57.000 230 21264.73 369.41 43020.69 47990.68 2019-08-18 06:24:58.000 230 21264.75 369.38 43020.70 47990.69 2019-08-18 06:24:59.000 230 21264.76 369.36 43020.68 47990.70 2019-08-18 06:25:00.000 230 21264.78 369.33 43020.69 47990.71 2019-08-18 06:25:01.000 230 21264.80 369.34 43020.71 47990.71 2019-08-18 06:25:02.000 230 21264.78 369.31 43020.70 47990.71 2019-08-18 06:25:03.000 230 21264.75 369.30 43020.72 47990.70 2019-08-18 06:25:04.000 230 21264.75 369.30 43020.71 47990.72 2019-08-18 06:25:05.000 230 21264.77 369.26 43020.72 47990.72 2019-08-18 06:25:06.000 230 21264.76 369.26 43020.69 47990.74 2019-08-18 06:25:07.000 230 21264.75 369.25 43020.71 47990.74 2019-08-18 06:25:08.000 230 21264.75 369.23 43020.70 47990.72 2019-08-18 06:25:09.000 230 21264.74 369.24 43020.71 47990.74 2019-08-18 06:25:10.000 230 21264.77 369.22 43020.73 47990.74 2019-08-18 06:25:11.000 230 21264.79 369.16 43020.70 47990.76 2019-08-18 06:25:12.000 230 21264.80 369.17 43020.70 47990.78 2019-08-18 06:25:13.000 230 21264.81 369.17 43020.74 47990.78 2019-08-18 06:25:14.000 230 21264.81 369.16 43020.76 47990.79 2019-08-18 06:25:15.000 230 21264.79 369.13 43020.77 47990.75 2019-08-18 06:25:16.000 230 21264.78 369.08 43020.77 47990.82 2019-08-18 06:25:17.000 230 21264.77 369.05 43020.77 47990.78 2019-08-18 06:25:18.000 230 21264.76 368.99 43020.82 47990.81 2019-08-18 06:25:19.000 230 21264.78 368.97 43020.83 47990.81 2019-08-18 06:25:20.000 230 21264.73 368.99 43020.85 47990.83 2019-08-18 06:25:21.000 230 21264.74 369.00 43020.87 47990.84 2019-08-18 06:25:22.000 230 21264.74 368.99 43020.91 47990.83 2019-08-18 06:25:23.000 230 21264.75 369.05 43020.90 47990.88 2019-08-18 06:25:24.000 230 21264.82 369.11 43020.95 47990.87 2019-08-18 06:25:25.000 230 21264.93 369.16 43020.91 47990.89 2019-08-18 06:25:26.000 230 21265.07 369.23 43020.86 47990.97 2019-08-18 06:25:27.000 230 21265.22 369.29 43020.83 47991.02 2019-08-18 06:25:28.000 230 21265.31 369.32 43020.89 47991.07 2019-08-18 06:25:29.000 230 21265.35 369.33 43020.86 47991.10 2019-08-18 06:25:30.000 230 21265.40 369.39 43020.86 47991.16 2019-08-18 06:25:31.000 230 21265.49 369.42 43020.87 47991.16 2019-08-18 06:25:32.000 230 21265.50 369.43 43020.92 47991.21 2019-08-18 06:25:33.000 230 21265.52 369.43 43020.96 47991.23 2019-08-18 06:25:34.000 230 21265.53 369.44 43020.95 47991.24 2019-08-18 06:25:35.000 230 21265.51 369.47 43020.96 47991.27 2019-08-18 06:25:36.000 230 21265.53 369.47 43020.95 47991.27 2019-08-18 06:25:37.000 230 21265.50 369.49 43020.97 47991.28 2019-08-18 06:25:38.000 230 21265.50 369.50 43020.94 47991.27 2019-08-18 06:25:39.000 230 21265.51 369.54 43020.95 47991.32 2019-08-18 06:25:40.000 230 21265.54 369.54 43020.95 47991.29 2019-08-18 06:25:41.000 230 21265.55 369.56 43020.96 47991.29 2019-08-18 06:25:42.000 230 21265.54 369.55 43021.00 47991.33 2019-08-18 06:25:43.000 230 21265.54 369.57 43020.99 47991.31 2019-08-18 06:25:44.000 230 21265.54 369.57 43021.01 47991.29 2019-08-18 06:25:45.000 230 21265.53 369.55 43021.02 47991.33 2019-08-18 06:25:46.000 230 21265.54 369.55 43021.03 47991.33 2019-08-18 06:25:47.000 230 21265.58 369.53 43020.99 47991.31 2019-08-18 06:25:48.000 230 21265.60 369.50 43020.97 47991.32 2019-08-18 06:25:49.000 230 21265.61 369.49 43021.01 47991.35 2019-08-18 06:25:50.000 230 21265.65 369.47 43021.00 47991.35 2019-08-18 06:25:51.000 230 21265.69 369.45 43021.00 47991.36 2019-08-18 06:25:52.000 230 21265.73 369.40 43021.01 47991.38 2019-08-18 06:25:53.000 230 21265.72 369.42 43021.01 47991.40 2019-08-18 06:25:54.000 230 21265.74 369.43 43021.02 47991.42 2019-08-18 06:25:55.000 230 21265.78 369.44 43021.00 47991.41 2019-08-18 06:25:56.000 230 21265.80 369.46 43020.99 47991.42 2019-08-18 06:25:57.000 230 21265.83 369.45 43021.02 47991.45 2019-08-18 06:25:58.000 230 21265.84 369.43 43021.04 47991.46 2019-08-18 06:25:59.000 230 21265.88 369.42 43021.04 47991.48 2019-08-18 06:26:00.000 230 21265.89 369.46 43021.03 47991.49 2019-08-18 06:26:01.000 230 21265.89 369.45 43021.04 47991.53 2019-08-18 06:26:02.000 230 21265.90 369.44 43021.07 47991.52 2019-08-18 06:26:03.000 230 21265.91 369.44 43021.04 47991.53 2019-08-18 06:26:04.000 230 21265.90 369.46 43021.02 47991.53 2019-08-18 06:26:05.000 230 21265.93 369.44 43021.05 47991.56 2019-08-18 06:26:06.000 230 21265.90 369.43 43021.07 47991.52 2019-08-18 06:26:07.000 230 21265.83 369.46 43021.07 47991.51 2019-08-18 06:26:08.000 230 21265.78 369.46 43021.07 47991.51 2019-08-18 06:26:09.000 230 21265.70 369.51 43021.02 47991.45 2019-08-18 06:26:10.000 230 21265.62 369.52 43021.02 47991.45 2019-08-18 06:26:11.000 230 21265.59 369.57 43020.96 47991.34 2019-08-18 06:26:12.000 230 21265.59 369.55 43020.95 47991.32 2019-08-18 06:26:13.000 230 21265.59 369.56 43020.93 47991.31 2019-08-18 06:26:14.000 230 21265.58 369.55 43020.91 47991.28 2019-08-18 06:26:15.000 230 21265.55 369.59 43020.90 47991.26 2019-08-18 06:26:16.000 230 21265.53 369.60 43020.90 47991.24 2019-08-18 06:26:17.000 230 21265.49 369.59 43020.89 47991.22 2019-08-18 06:26:18.000 230 21265.45 369.61 43020.89 47991.18 2019-08-18 06:26:19.000 230 21265.41 369.58 43020.89 47991.16 2019-08-18 06:26:20.000 230 21265.38 369.55 43020.88 47991.13 2019-08-18 06:26:21.000 230 21265.34 369.52 43020.85 47991.09 2019-08-18 06:26:22.000 230 21265.29 369.49 43020.86 47991.10 2019-08-18 06:26:23.000 230 21265.27 369.45 43020.84 47991.05 2019-08-18 06:26:24.000 230 21265.25 369.44 43020.85 47991.04 2019-08-18 06:26:25.000 230 21265.23 369.39 43020.83 47991.04 2019-08-18 06:26:26.000 230 21265.21 369.34 43020.84 47991.02 2019-08-18 06:26:27.000 230 21265.22 369.26 43020.83 47991.01 2019-08-18 06:26:28.000 230 21265.22 369.19 43020.87 47991.01 2019-08-18 06:26:29.000 230 21265.25 369.13 43020.88 47991.01 2019-08-18 06:26:30.000 230 21265.25 369.08 43020.93 47991.06 2019-08-18 06:26:31.000 230 21265.21 369.03 43020.92 47991.04 2019-08-18 06:26:32.000 230 21265.18 368.94 43020.91 47991.04 2019-08-18 06:26:33.000 230 21265.16 368.88 43020.91 47991.10 2019-08-18 06:26:34.000 230 21265.15 368.83 43020.94 47991.08 2019-08-18 06:26:35.000 230 21265.15 368.77 43020.95 47991.09 2019-08-18 06:26:36.000 230 21265.18 368.69 43020.95 47991.08 2019-08-18 06:26:37.000 230 21265.15 368.64 43020.97 47991.09 2019-08-18 06:26:38.000 230 21265.12 368.60 43020.96 47991.08 2019-08-18 06:26:39.000 230 21265.17 368.53 43021.00 47991.12 2019-08-18 06:26:40.000 230 21265.17 368.48 43020.98 47991.10 2019-08-18 06:26:41.000 230 21265.19 368.44 43021.00 47991.13 2019-08-18 06:26:42.000 230 21265.20 368.45 43020.98 47991.15 2019-08-18 06:26:43.000 230 21265.21 368.45 43020.98 47991.16 2019-08-18 06:26:44.000 230 21265.24 368.47 43021.00 47991.18 2019-08-18 06:26:45.000 230 21265.24 368.49 43021.02 47991.18 2019-08-18 06:26:46.000 230 21265.26 368.54 43021.02 47991.18 2019-08-18 06:26:47.000 230 21265.22 368.57 43020.99 47991.17 2019-08-18 06:26:48.000 230 21265.19 368.59 43020.98 47991.16 2019-08-18 06:26:49.000 230 21265.15 368.62 43020.96 47991.13 2019-08-18 06:26:50.000 230 21265.10 368.62 43020.97 47991.09 2019-08-18 06:26:51.000 230 21265.04 368.63 43020.96 47991.08 2019-08-18 06:26:52.000 230 21265.02 368.64 43020.95 47991.08 2019-08-18 06:26:53.000 230 21265.03 368.64 43020.94 47991.04 2019-08-18 06:26:54.000 230 21265.00 368.65 43020.94 47991.05 2019-08-18 06:26:55.000 230 21264.97 368.68 43020.97 47991.04 2019-08-18 06:26:56.000 230 21264.95 368.67 43020.98 47991.01 2019-08-18 06:26:57.000 230 21264.94 368.68 43020.95 47991.02 2019-08-18 06:26:58.000 230 21264.94 368.67 43020.96 47991.01 2019-08-18 06:26:59.000 230 21264.96 368.65 43020.96 47991.00 2019-08-18 06:27:00.000 230 21264.98 368.64 43020.96 47991.00 2019-08-18 06:27:01.000 230 21265.03 368.62 43020.98 47991.02 2019-08-18 06:27:02.000 230 21265.06 368.59 43020.98 47991.06 2019-08-18 06:27:03.000 230 21265.07 368.64 43021.01 47991.07 2019-08-18 06:27:04.000 230 21265.05 368.66 43021.02 47991.09 2019-08-18 06:27:05.000 230 21265.07 368.66 43021.02 47991.08 2019-08-18 06:27:06.000 230 21265.08 368.65 43021.02 47991.08 2019-08-18 06:27:07.000 230 21265.08 368.69 43021.01 47991.09 2019-08-18 06:27:08.000 230 21265.05 368.71 43021.01 47991.06 2019-08-18 06:27:09.000 230 21264.99 368.75 43021.01 47991.08 2019-08-18 06:27:10.000 230 21265.03 368.77 43021.00 47991.04 2019-08-18 06:27:11.000 230 21265.02 368.78 43020.98 47991.08 2019-08-18 06:27:12.000 230 21265.01 368.79 43020.96 47991.05 2019-08-18 06:27:13.000 230 21265.00 368.81 43020.98 47991.05 2019-08-18 06:27:14.000 230 21264.96 368.80 43020.99 47991.02 2019-08-18 06:27:15.000 230 21264.92 368.80 43020.99 47991.03 2019-08-18 06:27:16.000 230 21264.90 368.83 43021.01 47991.02 2019-08-18 06:27:17.000 230 21264.85 368.88 43021.02 47991.01 2019-08-18 06:27:18.000 230 21264.84 368.88 43021.01 47991.01 2019-08-18 06:27:19.000 230 21264.83 368.90 43020.98 47990.99 2019-08-18 06:27:20.000 230 21264.81 368.94 43021.00 47990.97 2019-08-18 06:27:21.000 230 21264.76 368.97 43021.03 47990.97 2019-08-18 06:27:22.000 230 21264.76 369.00 43021.01 47990.94 2019-08-18 06:27:23.000 230 21264.76 369.04 43020.99 47990.94 2019-08-18 06:27:24.000 230 21264.77 369.02 43020.99 47990.94 2019-08-18 06:27:25.000 230 21264.78 369.05 43021.02 47990.95 2019-08-18 06:27:26.000 230 21264.79 369.07 43021.00 47990.93 2019-08-18 06:27:27.000 230 21264.81 369.09 43020.98 47990.92 2019-08-18 06:27:28.000 230 21264.80 369.12 43020.98 47990.97 2019-08-18 06:27:29.000 230 21264.80 369.11 43020.98 47990.96 2019-08-18 06:27:30.000 230 21264.80 369.13 43020.97 47990.93 2019-08-18 06:27:31.000 230 21264.80 369.13 43020.99 47990.98 2019-08-18 06:27:32.000 230 21264.79 369.10 43020.99 47990.97 2019-08-18 06:27:33.000 230 21264.79 369.10 43020.99 47990.95 2019-08-18 06:27:34.000 230 21264.77 369.10 43021.00 47990.94 2019-08-18 06:27:35.000 230 21264.75 369.10 43021.01 47990.95 2019-08-18 06:27:36.000 230 21264.68 369.10 43020.99 47990.94 2019-08-18 06:27:37.000 230 21264.65 369.08 43021.00 47990.94 2019-08-18 06:27:38.000 230 21264.62 369.08 43020.99 47990.95 2019-08-18 06:27:39.000 230 21264.63 369.08 43020.99 47990.92 2019-08-18 06:27:40.000 230 21264.61 369.08 43021.01 47990.92 2019-08-18 06:27:41.000 230 21264.56 369.04 43021.05 47990.93 2019-08-18 06:27:42.000 230 21264.55 369.06 43021.04 47990.91 2019-08-18 06:27:43.000 230 21264.53 369.10 43021.05 47990.89 2019-08-18 06:27:44.000 230 21264.54 369.14 43021.06 47990.89 2019-08-18 06:27:45.000 230 21264.53 369.17 43021.06 47990.88 2019-08-18 06:27:46.000 230 21264.50 369.21 43021.06 47990.89 2019-08-18 06:27:47.000 230 21264.50 369.23 43021.06 47990.88 2019-08-18 06:27:48.000 230 21264.48 369.25 43021.06 47990.85 2019-08-18 06:27:49.000 230 21264.49 369.30 43021.06 47990.86 2019-08-18 06:27:50.000 230 21264.49 369.35 43021.02 47990.81 2019-08-18 06:27:51.000 230 21264.46 369.40 43021.00 47990.81 2019-08-18 06:27:52.000 230 21264.45 369.43 43020.99 47990.79 2019-08-18 06:27:53.000 230 21264.45 369.44 43020.99 47990.82 2019-08-18 06:27:54.000 230 21264.46 369.50 43020.97 47990.78 2019-08-18 06:27:55.000 230 21264.47 369.54 43020.93 47990.80 2019-08-18 06:27:56.000 230 21264.47 369.54 43020.91 47990.77 2019-08-18 06:27:57.000 230 21264.49 369.57 43020.90 47990.78 2019-08-18 06:27:58.000 230 21264.53 369.59 43020.90 47990.78 2019-08-18 06:27:59.000 230 21264.56 369.62 43020.86 47990.80 2019-08-18 06:28:00.000 230 21264.58 369.65 43020.85 47990.75 2019-08-18 06:28:01.000 230 21264.55 369.68 43020.86 47990.76 2019-08-18 06:28:02.000 230 21264.57 369.68 43020.84 47990.77 2019-08-18 06:28:03.000 230 21264.60 369.66 43020.85 47990.77 2019-08-18 06:28:04.000 230 21264.67 369.69 43020.87 47990.78 2019-08-18 06:28:05.000 230 21264.68 369.76 43020.87 47990.76 2019-08-18 06:28:06.000 230 21264.68 369.79 43020.81 47990.80 2019-08-18 06:28:07.000 230 21264.72 369.79 43020.81 47990.78 2019-08-18 06:28:08.000 230 21264.69 369.80 43020.82 47990.74 2019-08-18 06:28:09.000 230 21264.67 369.82 43020.82 47990.76 2019-08-18 06:28:10.000 230 21264.66 369.85 43020.78 47990.73 2019-08-18 06:28:11.000 230 21264.63 369.88 43020.80 47990.73 2019-08-18 06:28:12.000 230 21264.66 369.87 43020.80 47990.73 2019-08-18 06:28:13.000 230 21264.68 369.88 43020.79 47990.70 2019-08-18 06:28:14.000 230 21264.70 369.85 43020.78 47990.75 2019-08-18 06:28:15.000 230 21264.70 369.85 43020.82 47990.71 2019-08-18 06:28:16.000 230 21264.71 369.84 43020.82 47990.74 2019-08-18 06:28:17.000 230 21264.74 369.84 43020.79 47990.76 2019-08-18 06:28:18.000 230 21264.79 369.83 43020.81 47990.77 2019-08-18 06:28:19.000 230 21264.83 369.81 43020.84 47990.80 2019-08-18 06:28:20.000 230 21264.85 369.83 43020.86 47990.84 2019-08-18 06:28:21.000 230 21264.89 369.83 43020.86 47990.88 2019-08-18 06:28:22.000 230 21264.92 369.83 43020.90 47990.91 2019-08-18 06:28:23.000 230 21264.94 369.83 43020.90 47990.93 2019-08-18 06:28:24.000 230 21264.97 369.84 43020.92 47990.95 2019-08-18 06:28:25.000 230 21265.03 369.89 43020.94 47991.00 2019-08-18 06:28:26.000 230 21265.15 369.92 43020.94 47991.06 2019-08-18 06:28:27.000 230 21265.25 369.93 43020.96 47991.10 2019-08-18 06:28:28.000 230 21265.33 369.93 43020.95 47991.16 2019-08-18 06:28:29.000 230 21265.41 369.94 43020.95 47991.20 2019-08-18 06:28:30.000 230 21265.47 369.95 43021.02 47991.25 2019-08-18 06:28:31.000 230 21265.50 369.92 43021.05 47991.26 2019-08-18 06:28:32.000 230 21265.54 369.94 43021.06 47991.32 2019-08-18 06:28:33.000 230 21265.55 369.96 43021.06 47991.36 2019-08-18 06:28:34.000 230 21265.55 369.96 43021.08 47991.38 2019-08-18 06:28:35.000 230 21265.58 369.98 43021.10 47991.40 2019-08-18 06:28:36.000 230 21265.61 369.99 43021.09 47991.42 2019-08-18 06:28:37.000 230 21265.61 370.00 43021.08 47991.43 2019-08-18 06:28:38.000 230 21265.60 370.04 43021.10 47991.45 2019-08-18 06:28:39.000 230 21265.58 370.06 43021.12 47991.47 2019-08-18 06:28:40.000 230 21265.55 370.07 43021.12 47991.45 2019-08-18 06:28:41.000 230 21265.52 370.09 43021.14 47991.45 2019-08-18 06:28:42.000 230 21265.50 370.12 43021.12 47991.42 2019-08-18 06:28:43.000 230 21265.50 370.13 43021.15 47991.44 2019-08-18 06:28:44.000 230 21265.48 370.13 43021.16 47991.43 2019-08-18 06:28:45.000 230 21265.44 370.13 43021.15 47991.41 2019-08-18 06:28:46.000 230 21265.44 370.13 43021.15 47991.43 2019-08-18 06:28:47.000 230 21265.43 370.15 43021.16 47991.40 2019-08-18 06:28:48.000 230 21265.40 370.19 43021.15 47991.39 2019-08-18 06:28:49.000 230 21265.38 370.21 43021.15 47991.37 2019-08-18 06:28:50.000 230 21265.37 370.24 43021.12 47991.38 2019-08-18 06:28:51.000 230 21265.37 370.30 43021.12 47991.38 2019-08-18 06:28:52.000 230 21265.40 370.31 43021.15 47991.37 2019-08-18 06:28:53.000 230 21265.42 370.31 43021.11 47991.40 2019-08-18 06:28:54.000 230 21265.43 370.35 43021.10 47991.39 2019-08-18 06:28:55.000 230 21265.45 370.37 43021.12 47991.40 2019-08-18 06:28:56.000 230 21265.44 370.35 43021.14 47991.38 2019-08-18 06:28:57.000 230 21265.45 370.35 43021.11 47991.40 2019-08-18 06:28:58.000 230 21265.47 370.34 43021.11 47991.39 2019-08-18 06:28:59.000 230 21265.44 370.35 43021.11 47991.38 2019-08-18 06:29:00.000 230 21265.49 370.35 43021.11 47991.39 2019-08-18 06:29:01.000 230 21265.46 370.35 43021.10 47991.40 2019-08-18 06:29:02.000 230 21265.41 370.36 43021.11 47991.39 2019-08-18 06:29:03.000 230 21265.41 370.38 43021.14 47991.37 2019-08-18 06:29:04.000 230 21265.39 370.40 43021.15 47991.34 2019-08-18 06:29:05.000 230 21265.31 370.41 43021.11 47991.36 2019-08-18 06:29:06.000 230 21265.26 370.41 43021.11 47991.31 2019-08-18 06:29:07.000 230 21265.21 370.41 43021.09 47991.27 2019-08-18 06:29:08.000 230 21265.22 370.43 43021.06 47991.24 2019-08-18 06:29:09.000 230 21265.22 370.40 43021.05 47991.24 2019-08-18 06:29:10.000 230 21265.20 370.36 43021.09 47991.23 2019-08-18 06:29:11.000 230 21265.18 370.34 43021.08 47991.21 2019-08-18 06:29:12.000 230 21265.20 370.33 43021.08 47991.23 2019-08-18 06:29:13.000 230 21265.17 370.31 43021.07 47991.22 2019-08-18 06:29:14.000 230 21265.16 370.29 43021.07 47991.23 2019-08-18 06:29:15.000 230 21265.12 370.28 43021.07 47991.24 2019-08-18 06:29:16.000 230 21265.09 370.28 43021.10 47991.24 2019-08-18 06:29:17.000 230 21265.03 370.30 43021.10 47991.20 2019-08-18 06:29:18.000 230 21264.98 370.31 43021.08 47991.18 2019-08-18 06:29:19.000 230 21264.97 370.29 43021.08 47991.17 2019-08-18 06:29:20.000 230 21264.97 370.29 43021.08 47991.17 2019-08-18 06:29:21.000 230 21264.98 370.27 43021.07 47991.13 2019-08-18 06:29:22.000 230 21264.98 370.26 43021.09 47991.17 2019-08-18 06:29:23.000 230 21264.98 370.26 43021.08 47991.14 2019-08-18 06:29:24.000 230 21265.04 370.22 43021.06 47991.17 2019-08-18 06:29:25.000 230 21265.08 370.19 43021.04 47991.15 2019-08-18 06:29:26.000 230 21265.11 370.21 43021.05 47991.16 2019-08-18 06:29:27.000 230 21265.15 370.17 43021.06 47991.21 2019-08-18 06:29:28.000 230 21265.23 370.15 43021.07 47991.23 2019-08-18 06:29:29.000 230 21265.27 370.14 43021.07 47991.30 2019-08-18 06:29:30.000 230 21265.27 370.17 43021.09 47991.31 2019-08-18 06:29:31.000 230 21265.29 370.22 43021.08 47991.31 2019-08-18 06:29:32.000 230 21265.29 370.24 43021.10 47991.34 2019-08-18 06:29:33.000 230 21265.28 370.27 43021.09 47991.32 2019-08-18 06:29:34.000 230 21265.24 370.35 43021.04 47991.30 2019-08-18 06:29:35.000 230 21265.17 370.44 43021.01 47991.28 2019-08-18 06:29:36.000 230 21265.16 370.47 43021.01 47991.23 2019-08-18 06:29:37.000 230 21265.15 370.47 43021.01 47991.20 2019-08-18 06:29:38.000 230 21265.09 370.49 43021.03 47991.17 2019-08-18 06:29:39.000 230 21265.09 370.50 43020.99 47991.16 2019-08-18 06:29:40.000 230 21265.07 370.47 43021.00 47991.12 2019-08-18 06:29:41.000 230 21265.04 370.46 43020.99 47991.15 2019-08-18 06:29:42.000 230 21265.06 370.47 43020.98 47991.09 2019-08-18 06:29:43.000 230 21265.06 370.45 43020.99 47991.09 2019-08-18 06:29:44.000 230 21265.02 370.45 43020.99 47991.08 2019-08-18 06:29:45.000 230 21265.03 370.44 43020.98 47991.06 2019-08-18 06:29:46.000 230 21264.99 370.43 43020.98 47991.08 2019-08-18 06:29:47.000 230 21264.96 370.40 43020.97 47991.07 2019-08-18 06:29:48.000 230 21264.91 370.38 43020.96 47991.05 2019-08-18 06:29:49.000 230 21264.91 370.36 43020.97 47991.06 2019-08-18 06:29:50.000 230 21264.86 370.37 43020.96 47991.04 2019-08-18 06:29:51.000 230 21264.86 370.33 43020.96 47991.04 2019-08-18 06:29:52.000 230 21264.80 370.30 43020.96 47991.04 2019-08-18 06:29:53.000 230 21264.77 370.29 43021.00 47991.03 2019-08-18 06:29:54.000 230 21264.76 370.26 43020.99 47991.03 2019-08-18 06:29:55.000 230 21264.73 370.29 43021.02 47991.00 2019-08-18 06:29:56.000 230 21264.72 370.26 43021.02 47991.00 2019-08-18 06:29:57.000 230 21264.70 370.25 43021.02 47991.00 2019-08-18 06:29:58.000 230 21264.71 370.22 43020.99 47990.99 2019-08-18 06:29:59.000 230 21264.69 370.22 43021.01 47991.01 2019-08-18 06:30:00.000 230 21264.68 370.26 43020.99 47990.95 2019-08-18 06:30:01.000 230 21264.65 370.27 43021.03 47991.00 2019-08-18 06:30:02.000 230 21264.64 370.26 43021.04 47990.97 2019-08-18 06:30:03.000 230 21264.63 370.27 43021.03 47991.00 2019-08-18 06:30:04.000 230 21264.65 370.29 43021.05 47991.01 2019-08-18 06:30:05.000 230 21264.66 370.29 43021.05 47991.03 2019-08-18 06:30:06.000 230 21264.68 370.33 43021.08 47991.04 2019-08-18 06:30:07.000 230 21264.74 370.35 43021.06 47991.07 2019-08-18 06:30:08.000 230 21264.74 370.38 43021.04 47991.04 2019-08-18 06:30:09.000 230 21264.78 370.40 43021.02 47991.06 2019-08-18 06:30:10.000 230 21264.82 370.44 43021.02 47991.04 2019-08-18 06:30:11.000 230 21264.79 370.51 43021.04 47991.06 2019-08-18 06:30:12.000 230 21264.76 370.56 43021.05 47991.06 2019-08-18 06:30:13.000 230 21264.76 370.61 43021.06 47991.06 2019-08-18 06:30:14.000 230 21264.77 370.66 43021.07 47991.03 2019-08-18 06:30:15.000 230 21264.73 370.71 43021.03 47991.04 2019-08-18 06:30:16.000 230 21264.75 370.75 43021.01 47991.03 2019-08-18 06:30:17.000 230 21264.72 370.77 43021.03 47991.06 2019-08-18 06:30:18.000 230 21264.69 370.81 43021.06 47991.05 2019-08-18 06:30:19.000 230 21264.68 370.85 43021.04 47991.07 2019-08-18 06:30:20.000 230 21264.64 370.88 43021.05 47991.04 2019-08-18 06:30:21.000 230 21264.61 370.91 43021.08 47991.03 2019-08-18 06:30:22.000 230 21264.66 370.92 43021.06 47991.06 2019-08-18 06:30:23.000 230 21264.68 370.89 43021.06 47991.03 2019-08-18 06:30:24.000 230 21264.67 370.88 43021.04 47991.06 2019-08-18 06:30:25.000 230 21264.70 370.82 43021.08 47991.08 2019-08-18 06:30:26.000 230 21264.73 370.75 43021.14 47991.09 2019-08-18 06:30:27.000 230 21264.77 370.71 43021.16 47991.12 2019-08-18 06:30:28.000 230 21264.82 370.64 43021.13 47991.16 2019-08-18 06:30:29.000 230 21264.85 370.57 43021.16 47991.21 2019-08-18 06:30:30.000 230 21264.92 370.48 43021.20 47991.23 2019-08-18 06:30:31.000 230 21264.92 370.44 43021.20 47991.24 2019-08-18 06:30:32.000 230 21264.92 370.40 43021.21 47991.32 2019-08-18 06:30:33.000 230 21265.00 370.32 43021.26 47991.31 2019-08-18 06:30:34.000 230 21265.03 370.31 43021.23 47991.33 2019-08-18 06:30:35.000 230 21265.03 370.31 43021.25 47991.36 2019-08-18 06:30:36.000 230 21265.04 370.31 43021.26 47991.36 2019-08-18 06:30:37.000 230 21265.02 370.30 43021.25 47991.37 2019-08-18 06:30:38.000 230 21265.07 370.26 43021.22 47991.38 2019-08-18 06:30:39.000 230 21265.08 370.24 43021.23 47991.39 2019-08-18 06:30:40.000 230 21265.06 370.23 43021.33 47991.41 2019-08-18 06:30:41.000 230 21265.08 370.22 43021.33 47991.43 2019-08-18 06:30:42.000 230 21265.06 370.24 43021.33 47991.44 2019-08-18 06:30:43.000 230 21265.06 370.27 43021.30 47991.42 2019-08-18 06:30:44.000 230 21265.05 370.30 43021.29 47991.43 2019-08-18 06:30:45.000 230 21265.04 370.32 43021.29 47991.42 2019-08-18 06:30:46.000 230 21265.06 370.33 43021.26 47991.39 2019-08-18 06:30:47.000 230 21265.07 370.32 43021.26 47991.35 2019-08-18 06:30:48.000 230 21265.06 370.33 43021.25 47991.37 2019-08-18 06:30:49.000 230 21265.04 370.34 43021.23 47991.37 2019-08-18 06:30:50.000 230 21265.07 370.34 43021.22 47991.34 2019-08-18 06:30:51.000 230 21265.08 370.35 43021.23 47991.35 2019-08-18 06:30:52.000 230 21265.11 370.38 43021.20 47991.34 2019-08-18 06:30:53.000 230 21265.13 370.39 43021.19 47991.33 2019-08-18 06:30:54.000 230 21265.13 370.37 43021.20 47991.33 2019-08-18 06:30:55.000 230 21265.14 370.37 43021.22 47991.33 2019-08-18 06:30:56.000 230 21265.13 370.37 43021.23 47991.35 2019-08-18 06:30:57.000 230 21265.08 370.34 43021.23 47991.33 2019-08-18 06:30:58.000 230 21265.07 370.33 43021.20 47991.32 2019-08-18 06:30:59.000 230 21265.06 370.30 43021.19 47991.34 2019-08-18 06:31:00.000 230 21264.99 370.25 43021.23 47991.31 2019-08-18 06:31:01.000 230 21264.95 370.20 43021.24 47991.31 2019-08-18 06:31:02.000 230 21264.94 370.21 43021.24 47991.30 2019-08-18 06:31:03.000 230 21264.92 370.19 43021.22 47991.27 2019-08-18 06:31:04.000 230 21264.87 370.20 43021.20 47991.28 2019-08-18 06:31:05.000 230 21264.85 370.20 43021.20 47991.26 2019-08-18 06:31:06.000 230 21264.85 370.20 43021.24 47991.25 2019-08-18 06:31:07.000 230 21264.85 370.22 43021.26 47991.22 2019-08-18 06:31:08.000 230 21264.82 370.20 43021.24 47991.24 2019-08-18 06:31:09.000 230 21264.82 370.23 43021.23 47991.23 2019-08-18 06:31:10.000 230 21264.79 370.28 43021.21 47991.24 2019-08-18 06:31:11.000 230 21264.80 370.30 43021.24 47991.25 2019-08-18 06:31:12.000 230 21264.85 370.30 43021.25 47991.23 2019-08-18 06:31:13.000 230 21264.86 370.31 43021.24 47991.26 2019-08-18 06:31:14.000 230 21264.89 370.32 43021.21 47991.25 2019-08-18 06:31:15.000 230 21264.88 370.31 43021.19 47991.26 2019-08-18 06:31:16.000 230 21264.90 370.28 43021.18 47991.28 2019-08-18 06:31:17.000 230 21264.94 370.29 43021.19 47991.26 2019-08-18 06:31:18.000 230 21264.98 370.24 43021.21 47991.28 2019-08-18 06:31:19.000 230 21265.01 370.22 43021.26 47991.31 2019-08-18 06:31:20.000 230 21265.07 370.16 43021.27 47991.32 2019-08-18 06:31:21.000 230 21265.09 370.13 43021.29 47991.35 2019-08-18 06:31:22.000 230 21265.15 370.09 43021.30 47991.40 2019-08-18 06:31:23.000 230 21265.20 370.02 43021.33 47991.45 2019-08-18 06:31:24.000 230 21265.28 369.96 43021.33 47991.48 2019-08-18 06:31:25.000 230 21265.33 369.91 43021.34 47991.52 2019-08-18 06:31:26.000 230 21265.38 369.85 43021.35 47991.59 2019-08-18 06:31:27.000 230 21265.43 369.77 43021.40 47991.57 2019-08-18 06:31:28.000 230 21265.46 369.69 43021.41 47991.64 2019-08-18 06:31:29.000 230 21265.48 369.60 43021.42 47991.64 2019-08-18 06:31:30.000 230 21265.48 369.52 43021.44 47991.68 2019-08-18 06:31:31.000 230 21265.45 369.43 43021.49 47991.68 2019-08-18 06:31:32.000 230 21265.43 369.33 43021.50 47991.69 2019-08-18 06:31:33.000 230 21265.40 369.28 43021.50 47991.74 2019-08-18 06:31:34.000 230 21265.38 369.25 43021.48 47991.73 2019-08-18 06:31:35.000 230 21265.37 369.23 43021.50 47991.72 2019-08-18 06:31:36.000 230 21265.38 369.23 43021.49 47991.69 2019-08-18 06:31:37.000 230 21265.38 369.24 43021.48 47991.73 2019-08-18 06:31:38.000 230 21265.40 369.25 43021.49 47991.71 2019-08-18 06:31:39.000 230 21265.37 369.27 43021.48 47991.72 2019-08-18 06:31:40.000 230 21265.36 369.25 43021.50 47991.68 2019-08-18 06:31:41.000 230 21265.37 369.29 43021.51 47991.72 2019-08-18 06:31:42.000 230 21265.38 369.34 43021.51 47991.71 2019-08-18 06:31:43.000 230 21265.41 369.39 43021.50 47991.71 2019-08-18 06:31:44.000 230 21265.44 369.42 43021.48 47991.73 2019-08-18 06:31:45.000 230 21265.47 369.46 43021.47 47991.78 2019-08-18 06:31:46.000 230 21265.44 369.49 43021.47 47991.74 2019-08-18 06:31:47.000 230 21265.46 369.48 43021.47 47991.74 2019-08-18 06:31:48.000 230 21265.44 369.49 43021.44 47991.71 2019-08-18 06:31:49.000 230 21265.39 369.50 43021.43 47991.71 2019-08-18 06:31:50.000 230 21265.29 369.48 43021.46 47991.67 2019-08-18 06:31:51.000 230 21265.20 369.44 43021.42 47991.64 2019-08-18 06:31:52.000 230 21265.14 369.40 43021.48 47991.63 2019-08-18 06:31:53.000 230 21265.10 369.40 43021.50 47991.59 2019-08-18 06:31:54.000 230 21265.06 369.37 43021.51 47991.59 2019-08-18 06:31:55.000 230 21265.08 369.38 43021.54 47991.56 2019-08-18 06:31:56.000 230 21265.06 369.40 43021.52 47991.58 2019-08-18 06:31:57.000 230 21265.06 369.42 43021.50 47991.59 2019-08-18 06:31:58.000 230 21265.06 369.44 43021.49 47991.57 2019-08-18 06:31:59.000 230 21265.08 369.47 43021.47 47991.59 2019-08-18 06:32:00.000 230 21265.11 369.48 43021.45 47991.60 2019-08-18 06:32:01.000 230 21265.13 369.54 43021.48 47991.58 2019-08-18 06:32:02.000 230 21265.21 369.59 43021.46 47991.60 2019-08-18 06:32:03.000 230 21265.24 369.67 43021.43 47991.63 2019-08-18 06:32:04.000 230 21265.27 369.71 43021.44 47991.66 2019-08-18 06:32:05.000 230 21265.33 369.72 43021.43 47991.64 2019-08-18 06:32:06.000 230 21265.37 369.74 43021.43 47991.66 2019-08-18 06:32:07.000 230 21265.40 369.75 43021.41 47991.66 2019-08-18 06:32:08.000 230 21265.40 369.72 43021.43 47991.67 2019-08-18 06:32:09.000 230 21265.40 369.68 43021.43 47991.73 2019-08-18 06:32:10.000 230 21265.41 369.66 43021.40 47991.69 2019-08-18 06:32:11.000 230 21265.42 369.58 43021.41 47991.71 2019-08-18 06:32:12.000 230 21265.43 369.54 43021.41 47991.72 2019-08-18 06:32:13.000 230 21265.42 369.48 43021.41 47991.69 2019-08-18 06:32:14.000 230 21265.41 369.44 43021.39 47991.69 2019-08-18 06:32:15.000 230 21265.44 369.36 43021.40 47991.67 2019-08-18 06:32:16.000 230 21265.42 369.31 43021.40 47991.69 2019-08-18 06:32:17.000 230 21265.41 369.31 43021.38 47991.67 2019-08-18 06:32:18.000 230 21265.42 369.34 43021.40 47991.65 2019-08-18 06:32:19.000 230 21265.42 369.35 43021.41 47991.69 2019-08-18 06:32:20.000 230 21265.39 369.39 43021.40 47991.69 2019-08-18 06:32:21.000 230 21265.42 369.37 43021.44 47991.69 2019-08-18 06:32:22.000 230 21265.42 369.39 43021.42 47991.68 2019-08-18 06:32:23.000 230 21265.43 369.39 43021.44 47991.69 2019-08-18 06:32:24.000 230 21265.42 369.40 43021.41 47991.67 2019-08-18 06:32:25.000 230 21265.41 369.38 43021.44 47991.69 2019-08-18 06:32:26.000 230 21265.39 369.38 43021.42 47991.68 2019-08-18 06:32:27.000 230 21265.33 369.39 43021.40 47991.67 2019-08-18 06:32:28.000 230 21265.30 369.40 43021.41 47991.65 2019-08-18 06:32:29.000 230 21265.26 369.42 43021.39 47991.61 2019-08-18 06:32:30.000 230 21265.20 369.44 43021.38 47991.58 2019-08-18 06:32:31.000 230 21265.22 369.44 43021.37 47991.55 2019-08-18 06:32:32.000 230 21265.22 369.43 43021.35 47991.53 2019-08-18 06:32:33.000 230 21265.21 369.41 43021.35 47991.51 2019-08-18 06:32:34.000 230 21265.26 369.36 43021.34 47991.49 2019-08-18 06:32:35.000 230 21265.29 369.33 43021.30 47991.52 2019-08-18 06:32:36.000 230 21265.31 369.32 43021.27 47991.52 2019-08-18 06:32:37.000 230 21265.31 369.32 43021.32 47991.52 2019-08-18 06:32:38.000 230 21265.32 369.29 43021.30 47991.54 2019-08-18 06:32:39.000 230 21265.35 369.24 43021.31 47991.54 2019-08-18 06:32:40.000 230 21265.35 369.25 43021.30 47991.55 2019-08-18 06:32:41.000 230 21265.38 369.23 43021.32 47991.53 2019-08-18 06:32:42.000 230 21265.35 369.20 43021.31 47991.54 2019-08-18 06:32:43.000 230 21265.35 369.19 43021.30 47991.53 2019-08-18 06:32:44.000 230 21265.35 369.16 43021.32 47991.55 2019-08-18 06:32:45.000 230 21265.31 369.11 43021.31 47991.55 2019-08-18 06:32:46.000 230 21265.30 369.06 43021.31 47991.54 2019-08-18 06:32:47.000 230 21265.28 369.04 43021.30 47991.53 2019-08-18 06:32:48.000 230 21265.25 369.06 43021.31 47991.52 2019-08-18 06:32:49.000 230 21265.25 369.02 43021.32 47991.49 2019-08-18 06:32:50.000 230 21265.30 368.96 43021.31 47991.52 2019-08-18 06:32:51.000 230 21265.33 368.94 43021.32 47991.55 2019-08-18 06:32:52.000 230 21265.38 368.91 43021.35 47991.56 2019-08-18 06:32:53.000 230 21265.43 368.90 43021.32 47991.59 2019-08-18 06:32:54.000 230 21265.45 368.93 43021.35 47991.58 2019-08-18 06:32:55.000 230 21265.51 368.96 43021.35 47991.62 2019-08-18 06:32:56.000 230 21265.55 368.97 43021.35 47991.62 2019-08-18 06:32:57.000 230 21265.55 368.98 43021.34 47991.64 2019-08-18 06:32:58.000 230 21265.60 368.96 43021.36 47991.65 2019-08-18 06:32:59.000 230 21265.65 368.98 43021.37 47991.69 2019-08-18 06:33:00.000 230 21265.66 369.02 43021.36 47991.70 2019-08-18 06:33:01.000 230 21265.67 369.02 43021.40 47991.71 2019-08-18 06:33:02.000 230 21265.67 369.05 43021.39 47991.73 2019-08-18 06:33:03.000 230 21265.68 369.04 43021.43 47991.76 2019-08-18 06:33:04.000 230 21265.70 368.97 43021.44 47991.75 2019-08-18 06:33:05.000 230 21265.72 368.94 43021.42 47991.80 2019-08-18 06:33:06.000 230 21265.70 368.91 43021.46 47991.84 2019-08-18 06:33:07.000 230 21265.68 368.93 43021.46 47991.82 2019-08-18 06:33:08.000 230 21265.69 368.89 43021.48 47991.84 2019-08-18 06:33:09.000 230 21265.68 368.87 43021.50 47991.85 2019-08-18 06:33:10.000 230 21265.67 368.88 43021.49 47991.83 2019-08-18 06:33:11.000 230 21265.65 368.87 43021.50 47991.84 2019-08-18 06:33:12.000 230 21265.68 368.87 43021.49 47991.81 2019-08-18 06:33:13.000 230 21265.67 368.87 43021.52 47991.84 2019-08-18 06:33:14.000 230 21265.66 368.82 43021.52 47991.83 2019-08-18 06:33:15.000 230 21265.64 368.81 43021.52 47991.84 2019-08-18 06:33:16.000 230 21265.61 368.81 43021.48 47991.83 2019-08-18 06:33:17.000 230 21265.61 368.79 43021.46 47991.81 2019-08-18 06:33:18.000 230 21265.64 368.73 43021.46 47991.83 2019-08-18 06:33:19.000 230 21265.67 368.67 43021.49 47991.82 2019-08-18 06:33:20.000 230 21265.69 368.59 43021.51 47991.83 2019-08-18 06:33:21.000 230 21265.68 368.53 43021.53 47991.86 2019-08-18 06:33:22.000 230 21265.71 368.47 43021.54 47991.86 2019-08-18 06:33:23.000 230 21265.70 368.42 43021.58 47991.88 2019-08-18 06:33:24.000 230 21265.69 368.39 43021.57 47991.89 2019-08-18 06:33:25.000 230 21265.66 368.38 43021.57 47991.91 2019-08-18 06:33:26.000 230 21265.69 368.35 43021.61 47991.91 2019-08-18 06:33:27.000 230 21265.69 368.32 43021.59 47991.93 2019-08-18 06:33:28.000 230 21265.72 368.28 43021.58 47991.94 2019-08-18 06:33:29.000 230 21265.72 368.27 43021.59 47991.94 2019-08-18 06:33:30.000 230 21265.74 368.22 43021.64 47992.00 2019-08-18 06:33:31.000 230 21265.74 368.22 43021.63 47992.01 2019-08-18 06:33:32.000 230 21265.76 368.17 43021.67 47991.99 2019-08-18 06:33:33.000 230 21265.78 368.12 43021.65 47992.05 2019-08-18 06:33:34.000 230 21265.73 368.12 43021.67 47992.01 2019-08-18 06:33:35.000 230 21265.68 368.13 43021.68 47992.00 2019-08-18 06:33:36.000 230 21265.64 368.07 43021.66 47991.96 2019-08-18 06:33:37.000 230 21265.58 368.08 43021.63 47991.91 2019-08-18 06:33:38.000 230 21265.52 368.08 43021.59 47991.87 2019-08-18 06:33:39.000 230 21265.50 368.03 43021.54 47991.80 2019-08-18 06:33:40.000 230 21265.48 367.99 43021.52 47991.78 2019-08-18 06:33:41.000 230 21265.46 367.95 43021.53 47991.73 2019-08-18 06:33:42.000 230 21265.45 367.89 43021.53 47991.73 2019-08-18 06:33:43.000 230 21265.49 367.84 43021.51 47991.72 2019-08-18 06:33:44.000 230 21265.51 367.83 43021.52 47991.76 2019-08-18 06:33:45.000 230 21265.51 367.80 43021.54 47991.76 2019-08-18 06:33:46.000 230 21265.57 367.76 43021.55 47991.78 2019-08-18 06:33:47.000 230 21265.63 367.76 43021.54 47991.81 2019-08-18 06:33:48.000 230 21265.61 367.76 43021.50 47991.81 2019-08-18 06:33:49.000 230 21265.63 367.76 43021.53 47991.82 2019-08-18 06:33:50.000 230 21265.62 367.79 43021.53 47991.82 2019-08-18 06:33:51.000 230 21265.62 367.80 43021.54 47991.85 2019-08-18 06:33:52.000 230 21265.64 367.76 43021.51 47991.83 2019-08-18 06:33:53.000 230 21265.66 367.72 43021.53 47991.88 2019-08-18 06:33:54.000 230 21265.66 367.69 43021.57 47991.85 2019-08-18 06:33:55.000 230 21265.66 367.69 43021.58 47991.88 2019-08-18 06:33:56.000 230 21265.64 367.69 43021.60 47991.88 2019-08-18 06:33:57.000 230 21265.66 367.66 43021.57 47991.89 2019-08-18 06:33:58.000 230 21265.67 367.65 43021.57 47991.90 2019-08-18 06:33:59.000 230 21265.68 367.61 43021.57 47991.91 2019-08-18 06:34:00.000 230 21265.70 367.57 43021.60 47991.92 2019-08-18 06:34:01.000 230 21265.74 367.54 43021.59 47991.95 2019-08-18 06:34:02.000 230 21265.75 367.49 43021.63 47991.95 2019-08-18 06:34:03.000 230 21265.77 367.44 43021.65 47991.99 2019-08-18 06:34:04.000 230 21265.78 367.42 43021.66 47991.98 2019-08-18 06:34:05.000 230 21265.81 367.36 43021.69 47992.01 2019-08-18 06:34:06.000 230 21265.81 367.34 43021.71 47992.04 2019-08-18 06:34:07.000 230 21265.81 367.35 43021.74 47992.05 2019-08-18 06:34:08.000 230 21265.83 367.34 43021.74 47992.10 2019-08-18 06:34:09.000 230 21265.84 367.35 43021.76 47992.12 2019-08-18 06:34:10.000 230 21265.85 367.38 43021.80 47992.10 2019-08-18 06:34:11.000 230 21265.84 367.40 43021.77 47992.14 2019-08-18 06:34:12.000 230 21265.81 367.42 43021.78 47992.13 2019-08-18 06:34:13.000 230 21265.80 367.47 43021.77 47992.13 2019-08-18 06:34:14.000 230 21265.81 367.50 43021.76 47992.11 2019-08-18 06:34:15.000 230 21265.82 367.48 43021.75 47992.14 2019-08-18 06:34:16.000 230 21265.84 367.48 43021.75 47992.11 2019-08-18 06:34:17.000 230 21265.86 367.52 43021.75 47992.11 2019-08-18 06:34:18.000 230 21265.89 367.54 43021.77 47992.13 2019-08-18 06:34:19.000 230 21265.93 367.51 43021.74 47992.13 2019-08-18 06:34:20.000 230 21265.95 367.52 43021.73 47992.13 2019-08-18 06:34:21.000 230 21266.01 367.50 43021.73 47992.15 2019-08-18 06:34:22.000 230 21266.01 367.50 43021.70 47992.16 2019-08-18 06:34:23.000 230 21266.01 367.46 43021.73 47992.14 2019-08-18 06:34:24.000 230 21266.03 367.42 43021.77 47992.19 2019-08-18 06:34:25.000 230 21266.04 367.35 43021.77 47992.19 2019-08-18 06:34:26.000 230 21266.04 367.27 43021.77 47992.19 2019-08-18 06:34:27.000 230 21266.04 367.20 43021.78 47992.22 2019-08-18 06:34:28.000 230 21266.04 367.10 43021.77 47992.20 2019-08-18 06:34:29.000 230 21266.01 367.02 43021.79 47992.22 2019-08-18 06:34:30.000 230 21266.01 366.92 43021.81 47992.26 2019-08-18 06:34:31.000 230 21266.01 366.84 43021.82 47992.22 2019-08-18 06:34:32.000 230 21266.03 366.73 43021.84 47992.25 2019-08-18 06:34:33.000 230 21266.05 366.59 43021.81 47992.27 2019-08-18 06:34:34.000 230 21266.10 366.53 43021.85 47992.26 2019-08-18 06:34:35.000 230 21266.11 366.45 43021.84 47992.28 2019-08-18 06:34:36.000 230 21266.15 366.37 43021.83 47992.33 2019-08-18 06:34:37.000 230 21266.19 366.35 43021.84 47992.33 2019-08-18 06:34:38.000 230 21266.21 366.33 43021.84 47992.34 2019-08-18 06:34:39.000 230 21266.27 366.32 43021.86 47992.37 2019-08-18 06:34:40.000 230 21266.31 366.31 43021.86 47992.40 2019-08-18 06:34:41.000 230 21266.30 366.30 43021.87 47992.41 2019-08-18 06:34:42.000 230 21266.31 366.30 43021.86 47992.41 2019-08-18 06:34:43.000 230 21266.26 366.32 43021.87 47992.42 2019-08-18 06:34:44.000 230 21266.29 366.35 43021.89 47992.41 2019-08-18 06:34:45.000 230 21266.28 366.35 43021.86 47992.41 2019-08-18 06:34:46.000 230 21266.25 366.39 43021.82 47992.40 2019-08-18 06:34:47.000 230 21266.18 366.46 43021.87 47992.40 2019-08-18 06:34:48.000 230 21266.19 366.49 43021.90 47992.38 2019-08-18 06:34:49.000 230 21266.16 366.54 43021.91 47992.38 2019-08-18 06:34:50.000 230 21266.10 366.59 43021.91 47992.36 2019-08-18 06:34:51.000 230 21266.08 366.66 43021.91 47992.32 2019-08-18 06:34:52.000 230 21266.05 366.75 43021.90 47992.33 2019-08-18 06:34:53.000 230 21266.02 366.81 43021.89 47992.31 2019-08-18 06:34:54.000 230 21266.00 366.86 43021.88 47992.31 2019-08-18 06:34:55.000 230 21266.00 366.90 43021.89 47992.28 2019-08-18 06:34:56.000 230 21265.98 366.92 43021.88 47992.28 2019-08-18 06:34:57.000 230 21265.95 366.98 43021.87 47992.25 2019-08-18 06:34:58.000 230 21265.95 367.03 43021.83 47992.27 2019-08-18 06:34:59.000 230 21265.93 367.01 43021.83 47992.27 2019-08-18 06:35:00.000 230 21265.93 366.99 43021.84 47992.22 2019-08-18 06:35:01.000 230 21265.96 366.96 43021.83 47992.24 2019-08-18 06:35:02.000 230 21265.96 366.95 43021.82 47992.21 2019-08-18 06:35:03.000 230 21266.00 366.90 43021.83 47992.28 2019-08-18 06:35:04.000 230 21266.02 366.85 43021.83 47992.25 2019-08-18 06:35:05.000 230 21266.01 366.80 43021.84 47992.26 2019-08-18 06:35:06.000 230 21266.01 366.76 43021.86 47992.28 2019-08-18 06:35:07.000 230 21266.02 366.72 43021.87 47992.29 2019-08-18 06:35:08.000 230 21266.05 366.67 43021.87 47992.31 2019-08-18 06:35:09.000 230 21266.09 366.64 43021.87 47992.35 2019-08-18 06:35:10.000 230 21266.14 366.63 43021.90 47992.34 2019-08-18 06:35:11.000 230 21266.24 366.64 43021.89 47992.36 2019-08-18 06:35:12.000 230 21266.31 366.66 43021.88 47992.42 2019-08-18 06:35:13.000 230 21266.35 366.64 43021.87 47992.47 2019-08-18 06:35:14.000 230 21266.39 366.63 43021.86 47992.47 2019-08-18 06:35:15.000 230 21266.39 366.64 43021.86 47992.46 2019-08-18 06:35:16.000 230 21266.40 366.65 43021.86 47992.50 2019-08-18 06:35:17.000 230 21266.41 366.66 43021.84 47992.48 2019-08-18 06:35:18.000 230 21266.44 366.65 43021.85 47992.48 2019-08-18 06:35:19.000 230 21266.46 366.65 43021.84 47992.50 2019-08-18 06:35:20.000 230 21266.45 366.63 43021.84 47992.52 2019-08-18 06:35:21.000 230 21266.46 366.65 43021.89 47992.52 2019-08-18 06:35:22.000 230 21266.45 366.62 43021.87 47992.51 2019-08-18 06:35:23.000 230 21266.42 366.60 43021.88 47992.52 2019-08-18 06:35:24.000 230 21266.40 366.60 43021.90 47992.52 2019-08-18 06:35:25.000 230 21266.38 366.60 43021.92 47992.53 2019-08-18 06:35:26.000 230 21266.39 366.59 43021.90 47992.49 2019-08-18 06:35:27.000 230 21266.41 366.59 43021.90 47992.50 2019-08-18 06:35:28.000 230 21266.39 366.59 43021.89 47992.53 2019-08-18 06:35:29.000 230 21266.40 366.56 43021.91 47992.52 2019-08-18 06:35:30.000 230 21266.40 366.59 43021.89 47992.54 2019-08-18 06:35:31.000 230 21266.41 366.59 43021.91 47992.53 2019-08-18 06:35:32.000 230 21266.45 366.61 43021.89 47992.53 2019-08-18 06:35:33.000 230 21266.44 366.61 43021.88 47992.52 2019-08-18 06:35:34.000 230 21266.44 366.57 43021.89 47992.54 2019-08-18 06:35:35.000 230 21266.43 366.53 43021.89 47992.54 2019-08-18 06:35:36.000 230 21266.41 366.52 43021.89 47992.54 2019-08-18 06:35:37.000 230 21266.42 366.48 43021.91 47992.57 2019-08-18 06:35:38.000 230 21266.41 366.48 43021.89 47992.54 2019-08-18 06:35:39.000 230 21266.39 366.46 43021.91 47992.54 2019-08-18 06:35:40.000 230 21266.39 366.40 43021.93 47992.52 2019-08-18 06:35:41.000 230 21266.35 366.36 43021.97 47992.53 2019-08-18 06:35:42.000 230 21266.32 366.34 43021.93 47992.51 2019-08-18 06:35:43.000 230 21266.34 366.28 43021.94 47992.52 2019-08-18 06:35:44.000 230 21266.33 366.23 43021.93 47992.50 2019-08-18 06:35:45.000 230 21266.32 366.20 43021.98 47992.50 2019-08-18 06:35:46.000 230 21266.28 366.17 43021.97 47992.49 2019-08-18 06:35:47.000 230 21266.20 366.13 43021.95 47992.50 2019-08-18 06:35:48.000 230 21266.07 366.16 43021.94 47992.47 2019-08-18 06:35:49.000 230 21266.05 366.16 43021.93 47992.40 2019-08-18 06:35:50.000 230 21266.00 366.15 43021.88 47992.31 2019-08-18 06:35:51.000 230 21265.99 366.16 43021.84 47992.28 2019-08-18 06:35:52.000 230 21265.96 366.14 43021.82 47992.24 2019-08-18 06:35:53.000 230 21265.93 366.12 43021.81 47992.21 2019-08-18 06:35:54.000 230 21265.92 366.09 43021.79 47992.18 2019-08-18 06:35:55.000 230 21265.98 366.05 43021.80 47992.19 2019-08-18 06:35:56.000 230 21266.00 366.00 43021.83 47992.20 2019-08-18 06:35:57.000 230 21265.98 365.98 43021.85 47992.20 2019-08-18 06:35:58.000 230 21265.96 365.97 43021.81 47992.19 2019-08-18 06:35:59.000 230 21265.96 365.92 43021.81 47992.18 2019-08-18 06:36:00.000 230 21265.91 365.84 43021.81 47992.18 2019-08-18 06:36:01.000 230 21265.92 365.76 43021.84 47992.19 2019-08-18 06:36:02.000 230 21265.94 365.65 43021.88 47992.21 2019-08-18 06:36:03.000 230 21265.95 365.60 43021.90 47992.24 2019-08-18 06:36:04.000 230 21265.97 365.57 43021.93 47992.27 2019-08-18 06:36:05.000 230 21266.04 365.52 43021.94 47992.31 2019-08-18 06:36:06.000 230 21266.08 365.48 43021.93 47992.33 2019-08-18 06:36:07.000 230 21266.05 365.42 43021.99 47992.37 2019-08-18 06:36:08.000 230 21266.06 365.41 43022.02 47992.39 2019-08-18 06:36:09.000 230 21266.08 365.41 43022.03 47992.39 2019-08-18 06:36:10.000 230 21266.15 365.47 43022.01 47992.44 2019-08-18 06:36:11.000 230 21266.28 365.56 43021.97 47992.48 2019-08-18 06:36:12.000 230 21266.39 365.59 43021.97 47992.50 2019-08-18 06:36:13.000 230 21266.44 365.60 43021.98 47992.53 2019-08-18 06:36:14.000 230 21266.47 365.60 43021.99 47992.57 2019-08-18 06:36:15.000 230 21266.51 365.60 43021.99 47992.58 2019-08-18 06:36:16.000 230 21266.47 365.60 43022.02 47992.59 2019-08-18 06:36:17.000 230 21266.45 365.62 43022.00 47992.58 2019-08-18 06:36:18.000 230 21266.40 365.68 43021.97 47992.61 2019-08-18 06:36:19.000 230 21266.37 365.72 43021.98 47992.56 2019-08-18 06:36:20.000 230 21266.31 365.75 43021.93 47992.53 2019-08-18 06:36:21.000 230 21266.21 365.79 43021.87 47992.44 2019-08-18 06:36:22.000 230 21266.11 365.77 43021.87 47992.39 2019-08-18 06:36:23.000 230 21266.08 365.73 43021.83 47992.32 2019-08-18 06:36:24.000 230 21266.05 365.71 43021.81 47992.28 2019-08-18 06:36:25.000 230 21266.03 365.66 43021.85 47992.27 2019-08-18 06:36:26.000 230 21266.01 365.60 43021.84 47992.27 2019-08-18 06:36:27.000 230 21265.98 365.55 43021.87 47992.28 2019-08-18 06:36:28.000 230 21265.98 365.53 43021.88 47992.26 2019-08-18 06:36:29.000 230 21265.95 365.50 43021.86 47992.25 2019-08-18 06:36:30.000 230 21265.96 365.48 43021.87 47992.24 2019-08-18 06:36:31.000 230 21265.95 365.48 43021.89 47992.28 2019-08-18 06:36:32.000 230 21265.91 365.50 43021.91 47992.27 2019-08-18 06:36:33.000 230 21265.91 365.52 43021.92 47992.27 2019-08-18 06:36:34.000 230 21265.97 365.49 43021.94 47992.28 2019-08-18 06:36:35.000 230 21266.05 365.49 43021.96 47992.32 2019-08-18 06:36:36.000 230 21266.05 365.50 43021.99 47992.36 2019-08-18 06:36:37.000 230 21266.06 365.54 43022.01 47992.40 2019-08-18 06:36:38.000 230 21266.12 365.58 43022.00 47992.43 2019-08-18 06:36:39.000 230 21266.18 365.63 43022.01 47992.47 2019-08-18 06:36:40.000 230 21266.22 365.70 43022.01 47992.48 2019-08-18 06:36:41.000 230 21266.25 365.73 43022.03 47992.52 2019-08-18 06:36:42.000 230 21266.28 365.78 43022.02 47992.55 2019-08-18 06:36:43.000 230 21266.27 365.80 43022.05 47992.53 2019-08-18 06:36:44.000 230 21266.28 365.82 43022.04 47992.56 2019-08-18 06:36:45.000 230 21266.25 365.85 43022.02 47992.55 2019-08-18 06:36:46.000 230 21266.26 365.89 43022.01 47992.57 2019-08-18 06:36:47.000 230 21266.23 365.91 43022.06 47992.53 2019-08-18 06:36:48.000 230 21266.20 365.93 43022.06 47992.56 2019-08-18 06:36:49.000 230 21266.16 365.95 43022.04 47992.53 2019-08-18 06:36:50.000 230 21266.12 365.97 43022.06 47992.53 2019-08-18 06:36:51.000 230 21266.05 365.97 43022.06 47992.51 2019-08-18 06:36:52.000 230 21265.98 365.93 43022.06 47992.47 2019-08-18 06:36:53.000 230 21265.85 365.93 43022.09 47992.47 2019-08-18 06:36:54.000 230 21265.72 365.97 43022.10 47992.42 2019-08-18 06:36:55.000 230 21265.71 365.97 43022.10 47992.38 2019-08-18 06:36:56.000 230 21265.64 366.04 43022.08 47992.34 2019-08-18 06:36:57.000 230 21265.62 366.09 43022.07 47992.33 2019-08-18 06:36:58.000 230 21265.62 366.09 43022.08 47992.31 2019-08-18 06:36:59.000 230 21265.59 366.12 43022.06 47992.27 2019-08-18 06:37:00.000 230 21265.57 366.14 43022.06 47992.31 2019-08-18 06:37:01.000 230 21265.56 366.15 43022.07 47992.26 2019-08-18 06:37:02.000 230 21265.56 366.19 43022.05 47992.26 2019-08-18 06:37:03.000 230 21265.58 366.20 43022.04 47992.26 2019-08-18 06:37:04.000 230 21265.57 366.22 43022.03 47992.26 2019-08-18 06:37:05.000 230 21265.58 366.22 43022.04 47992.26 2019-08-18 06:37:06.000 230 21265.57 366.23 43022.02 47992.26 2019-08-18 06:37:07.000 230 21265.61 366.24 43022.03 47992.23 2019-08-18 06:37:08.000 230 21265.62 366.29 43022.04 47992.24 2019-08-18 06:37:09.000 230 21265.64 366.34 43022.04 47992.27 2019-08-18 06:37:10.000 230 21265.65 366.35 43022.02 47992.25 2019-08-18 06:37:11.000 230 21265.71 366.39 43022.02 47992.26 2019-08-18 06:37:12.000 230 21265.72 366.41 43022.02 47992.29 2019-08-18 06:37:13.000 230 21265.72 366.47 43021.97 47992.27 2019-08-18 06:37:14.000 230 21265.74 366.49 43021.99 47992.29 2019-08-18 06:37:15.000 230 21265.69 366.55 43021.98 47992.31 2019-08-18 06:37:16.000 230 21265.62 366.63 43021.97 47992.26 2019-08-18 06:37:17.000 230 21265.59 366.70 43021.96 47992.24 2019-08-18 06:37:18.000 230 21265.58 366.76 43021.99 47992.20 2019-08-18 06:37:19.000 230 21265.51 366.85 43021.97 47992.17 2019-08-18 06:37:20.000 230 21265.50 366.87 43021.96 47992.17 2019-08-18 06:37:21.000 230 21265.40 366.93 43021.92 47992.09 2019-08-18 06:37:22.000 230 21265.31 366.99 43021.89 47992.06 2019-08-18 06:37:23.000 230 21265.22 367.06 43021.86 47992.00 2019-08-18 06:37:24.000 230 21265.18 367.11 43021.86 47991.91 2019-08-18 06:37:25.000 230 21265.13 367.15 43021.80 47991.86 2019-08-18 06:37:26.000 230 21265.11 367.15 43021.76 47991.82 2019-08-18 06:37:27.000 230 21265.10 367.14 43021.74 47991.79 2019-08-18 06:37:28.000 230 21265.09 367.12 43021.75 47991.76 2019-08-18 06:37:29.000 230 21265.11 367.13 43021.71 47991.77 2019-08-18 06:37:30.000 230 21265.11 367.11 43021.72 47991.77 2019-08-18 06:37:31.000 230 21265.11 367.10 43021.68 47991.74 2019-08-18 06:37:32.000 230 21265.12 367.09 43021.68 47991.73 2019-08-18 06:37:33.000 230 21265.12 367.10 43021.69 47991.75 2019-08-18 06:37:34.000 230 21265.13 367.07 43021.69 47991.74 2019-08-18 06:37:35.000 230 21265.13 367.07 43021.69 47991.71 2019-08-18 06:37:36.000 230 21265.11 367.09 43021.68 47991.70 2019-08-18 06:37:37.000 230 21265.15 367.10 43021.65 47991.74 2019-08-18 06:37:38.000 230 21265.14 367.10 43021.66 47991.69 2019-08-18 06:37:39.000 230 21265.11 367.14 43021.69 47991.73 2019-08-18 06:37:40.000 230 21265.10 367.14 43021.65 47991.70 2019-08-18 06:37:41.000 230 21265.10 367.17 43021.66 47991.71 2019-08-18 06:37:42.000 230 21265.08 367.21 43021.63 47991.68 2019-08-18 06:37:43.000 230 21265.07 367.25 43021.61 47991.64 2019-08-18 06:37:44.000 230 21265.05 367.29 43021.57 47991.61 2019-08-18 06:37:45.000 230 21265.05 367.27 43021.58 47991.59 2019-08-18 06:37:46.000 230 21265.05 367.25 43021.54 47991.57 2019-08-18 06:37:47.000 230 21265.07 367.22 43021.56 47991.54 2019-08-18 06:37:48.000 230 21265.03 367.24 43021.53 47991.57 2019-08-18 06:37:49.000 230 21265.00 367.29 43021.50 47991.54 2019-08-18 06:37:50.000 230 21265.00 367.27 43021.50 47991.53 2019-08-18 06:37:51.000 230 21265.01 367.26 43021.51 47991.49 2019-08-18 06:37:52.000 230 21264.92 367.33 43021.45 47991.48 2019-08-18 06:37:53.000 230 21264.82 367.38 43021.39 47991.43 2019-08-18 06:37:54.000 230 21264.76 367.39 43021.40 47991.37 2019-08-18 06:37:55.000 230 21264.71 367.43 43021.42 47991.32 2019-08-18 06:37:56.000 230 21264.66 367.44 43021.43 47991.29 2019-08-18 06:37:57.000 230 21264.63 367.46 43021.40 47991.27 2019-08-18 06:37:58.000 230 21264.63 367.47 43021.39 47991.25 2019-08-18 06:37:59.000 230 21264.64 367.48 43021.40 47991.26 2019-08-18 06:38:00.000 230 21264.61 367.54 43021.40 47991.24 2019-08-18 06:38:01.000 230 21264.59 367.57 43021.40 47991.24 2019-08-18 06:38:02.000 230 21264.60 367.58 43021.40 47991.27 2019-08-18 06:38:03.000 230 21264.59 367.60 43021.43 47991.27 2019-08-18 06:38:04.000 230 21264.63 367.60 43021.46 47991.26 2019-08-18 06:38:05.000 230 21264.67 367.60 43021.48 47991.29 2019-08-18 06:38:06.000 230 21264.64 367.63 43021.47 47991.31 2019-08-18 06:38:07.000 230 21264.63 367.66 43021.50 47991.30 2019-08-18 06:38:08.000 230 21264.65 367.64 43021.50 47991.33 2019-08-18 06:38:09.000 230 21264.70 367.66 43021.47 47991.33 2019-08-18 06:38:10.000 230 21264.70 367.66 43021.50 47991.31 2019-08-18 06:38:11.000 230 21264.71 367.66 43021.46 47991.33 2019-08-18 06:38:12.000 230 21264.73 367.66 43021.48 47991.32 2019-08-18 06:38:13.000 230 21264.74 367.69 43021.48 47991.36 2019-08-18 06:38:14.000 230 21264.76 367.68 43021.47 47991.35 2019-08-18 06:38:15.000 230 21264.78 367.67 43021.49 47991.38 2019-08-18 06:38:16.000 230 21264.82 367.69 43021.51 47991.43 2019-08-18 06:38:17.000 230 21264.82 367.73 43021.52 47991.44 2019-08-18 06:38:18.000 230 21264.84 367.76 43021.48 47991.40 2019-08-18 06:38:19.000 230 21264.86 367.77 43021.47 47991.45 2019-08-18 06:38:20.000 230 21264.86 367.76 43021.46 47991.43 2019-08-18 06:38:21.000 230 21264.90 367.75 43021.49 47991.45 2019-08-18 06:38:22.000 230 21264.85 367.75 43021.53 47991.45 2019-08-18 06:38:23.000 230 21264.82 367.76 43021.53 47991.47 2019-08-18 06:38:24.000 230 21264.79 367.78 43021.53 47991.43 2019-08-18 06:38:25.000 230 21264.72 367.80 43021.50 47991.43 2019-08-18 06:38:26.000 230 21264.64 367.77 43021.52 47991.41 2019-08-18 06:38:27.000 230 21264.59 367.77 43021.52 47991.34 2019-08-18 06:38:28.000 230 21264.55 367.73 43021.53 47991.34 2019-08-18 06:38:29.000 230 21264.56 367.71 43021.54 47991.33 2019-08-18 06:38:30.000 230 21264.59 367.69 43021.56 47991.33 2019-08-18 06:38:31.000 230 21264.63 367.66 43021.59 47991.37 2019-08-18 06:38:32.000 230 21264.63 367.64 43021.61 47991.38 2019-08-18 06:38:33.000 230 21264.65 367.68 43021.61 47991.41 2019-08-18 06:38:34.000 230 21264.68 367.69 43021.59 47991.40 2019-08-18 06:38:35.000 230 21264.68 367.70 43021.61 47991.44 2019-08-18 06:38:36.000 230 21264.73 367.71 43021.61 47991.45 2019-08-18 06:38:37.000 230 21264.72 367.73 43021.60 47991.45 2019-08-18 06:38:38.000 230 21264.71 367.78 43021.58 47991.45 2019-08-18 06:38:39.000 230 21264.66 367.80 43021.61 47991.46 2019-08-18 06:38:40.000 230 21264.65 367.85 43021.55 47991.41 2019-08-18 06:38:41.000 230 21264.62 367.87 43021.50 47991.36 2019-08-18 06:38:42.000 230 21264.62 367.88 43021.48 47991.34 2019-08-18 06:38:43.000 230 21264.60 367.91 43021.47 47991.34 2019-08-18 06:38:44.000 230 21264.59 367.91 43021.49 47991.33 2019-08-18 06:38:45.000 230 21264.58 367.92 43021.52 47991.31 2019-08-18 06:38:46.000 230 21264.62 367.91 43021.52 47991.30 2019-08-18 06:38:47.000 230 21264.66 367.92 43021.51 47991.32 2019-08-18 06:38:48.000 230 21264.70 367.94 43021.54 47991.34 2019-08-18 06:38:49.000 230 21264.72 367.97 43021.54 47991.33 2019-08-18 06:38:50.000 230 21264.73 368.07 43021.48 47991.37 2019-08-18 06:38:51.000 230 21264.74 368.16 43021.45 47991.33 2019-08-18 06:38:52.000 230 21264.75 368.21 43021.36 47991.29 2019-08-18 06:38:53.000 230 21264.78 368.20 43021.34 47991.26 2019-08-18 06:38:54.000 230 21264.83 368.18 43021.32 47991.25 2019-08-18 06:38:55.000 230 21264.87 368.12 43021.32 47991.27 2019-08-18 06:38:56.000 230 21264.97 368.06 43021.32 47991.30 2019-08-18 06:38:57.000 230 21265.08 367.94 43021.40 47991.36 2019-08-18 06:38:58.000 230 21265.14 367.87 43021.48 47991.45 2019-08-18 06:38:59.000 230 21265.17 367.86 43021.50 47991.58 2019-08-18 06:39:00.000 230 21265.21 367.86 43021.54 47991.64 2019-08-18 06:39:01.000 230 21265.20 367.86 43021.55 47991.63 2019-08-18 06:39:02.000 230 21265.16 367.89 43021.54 47991.63 2019-08-18 06:39:03.000 230 21265.11 367.92 43021.55 47991.63 2019-08-18 06:39:04.000 230 21265.07 367.95 43021.49 47991.59 2019-08-18 06:39:05.000 230 21265.04 368.00 43021.47 47991.53 2019-08-18 06:39:06.000 230 21265.00 368.01 43021.47 47991.51 2019-08-18 06:39:07.000 230 21264.92 368.02 43021.45 47991.46 2019-08-18 06:39:08.000 230 21264.95 367.97 43021.45 47991.45 2019-08-18 06:39:09.000 230 21264.95 367.96 43021.48 47991.45 2019-08-18 06:39:10.000 230 21264.96 367.92 43021.49 47991.44 2019-08-18 06:39:11.000 230 21264.95 367.93 43021.48 47991.47 2019-08-18 06:39:12.000 230 21264.92 368.01 43021.48 47991.49 2019-08-18 06:39:13.000 230 21264.87 368.09 43021.49 47991.43 2019-08-18 06:39:14.000 230 21264.81 368.14 43021.42 47991.41 2019-08-18 06:39:15.000 230 21264.76 368.18 43021.38 47991.33 2019-08-18 06:39:16.000 230 21264.71 368.25 43021.39 47991.32 2019-08-18 06:39:17.000 230 21264.69 368.27 43021.37 47991.27 2019-08-18 06:39:18.000 230 21264.67 368.27 43021.35 47991.25 2019-08-18 06:39:19.000 230 21264.63 368.24 43021.33 47991.20 2019-08-18 06:39:20.000 230 21264.62 368.20 43021.31 47991.20 2019-08-18 06:39:21.000 230 21264.60 368.17 43021.37 47991.20 2019-08-18 06:39:22.000 230 21264.59 368.16 43021.34 47991.20 2019-08-18 06:39:23.000 230 21264.60 368.14 43021.34 47991.21 2019-08-18 06:39:24.000 230 21264.57 368.11 43021.35 47991.18 2019-08-18 06:39:25.000 230 21264.56 368.11 43021.37 47991.20 2019-08-18 06:39:26.000 230 21264.55 368.09 43021.39 47991.19 2019-08-18 06:39:27.000 230 21264.56 368.10 43021.39 47991.18 2019-08-18 06:39:28.000 230 21264.57 368.08 43021.39 47991.19 2019-08-18 06:39:29.000 230 21264.58 368.08 43021.40 47991.20 2019-08-18 06:39:30.000 230 21264.58 368.04 43021.38 47991.19 2019-08-18 06:39:31.000 230 21264.60 368.01 43021.42 47991.24 2019-08-18 06:39:32.000 230 21264.61 367.97 43021.44 47991.26 2019-08-18 06:39:33.000 230 21264.62 367.94 43021.46 47991.27 2019-08-18 06:39:34.000 230 21264.63 367.92 43021.47 47991.29 2019-08-18 06:39:35.000 230 21264.64 367.86 43021.50 47991.33 2019-08-18 06:39:36.000 230 21264.64 367.83 43021.50 47991.32 2019-08-18 06:39:37.000 230 21264.62 367.81 43021.52 47991.34 2019-08-18 06:39:38.000 230 21264.63 367.77 43021.58 47991.36 2019-08-18 06:39:39.000 230 21264.58 367.76 43021.58 47991.37 2019-08-18 06:39:40.000 230 21264.61 367.71 43021.62 47991.39 2019-08-18 06:39:41.000 230 21264.62 367.67 43021.62 47991.39 2019-08-18 06:39:42.000 230 21264.60 367.66 43021.62 47991.44 2019-08-18 06:39:43.000 230 21264.62 367.65 43021.63 47991.43 2019-08-18 06:39:44.000 230 21264.61 367.67 43021.60 47991.42 2019-08-18 06:39:45.000 230 21264.59 367.68 43021.58 47991.39 2019-08-18 06:39:46.000 230 21264.60 367.65 43021.58 47991.37 2019-08-18 06:39:47.000 230 21264.62 367.61 43021.59 47991.39 2019-08-18 06:39:48.000 230 21264.61 367.56 43021.59 47991.39 2019-08-18 06:39:49.000 230 21264.60 367.56 43021.59 47991.37 2019-08-18 06:39:50.000 230 21264.58 367.52 43021.61 47991.39 2019-08-18 06:39:51.000 230 21264.53 367.50 43021.65 47991.40 2019-08-18 06:39:52.000 230 21264.51 367.49 43021.63 47991.40 2019-08-18 06:39:53.000 230 21264.49 367.47 43021.60 47991.40 2019-08-18 06:39:54.000 230 21264.48 367.44 43021.63 47991.39 2019-08-18 06:39:55.000 230 21264.43 367.41 43021.68 47991.39 2019-08-18 06:39:56.000 230 21264.43 367.38 43021.69 47991.40 2019-08-18 06:39:57.000 230 21264.42 367.36 43021.69 47991.38 2019-08-18 06:39:58.000 230 21264.40 367.35 43021.72 47991.42 2019-08-18 06:39:59.000 230 21264.41 367.34 43021.74 47991.41 2019-08-18 06:40:00.000 230 21264.40 367.35 43021.74 47991.42 2019-08-18 06:40:01.000 230 21264.39 367.36 43021.72 47991.47 2019-08-18 06:40:02.000 230 21264.43 367.41 43021.69 47991.44 2019-08-18 06:40:03.000 230 21264.40 367.46 43021.73 47991.45 2019-08-18 06:40:04.000 230 21264.40 367.55 43021.71 47991.46 2019-08-18 06:40:05.000 230 21264.43 367.62 43021.68 47991.41 2019-08-18 06:40:06.000 230 21264.48 367.62 43021.67 47991.43 2019-08-18 06:40:07.000 230 21264.47 367.68 43021.66 47991.41 2019-08-18 06:40:08.000 230 21264.46 367.77 43021.66 47991.40 2019-08-18 06:40:09.000 230 21264.51 367.82 43021.65 47991.41 2019-08-18 06:40:10.000 230 21264.55 367.87 43021.65 47991.43 2019-08-18 06:40:11.000 230 21264.56 367.94 43021.59 47991.44 2019-08-18 06:40:12.000 230 21264.58 367.99 43021.59 47991.42 2019-08-18 06:40:13.000 230 21264.60 368.03 43021.62 47991.41 2019-08-18 06:40:14.000 230 21264.63 368.08 43021.62 47991.46 2019-08-18 06:40:15.000 230 21264.63 368.12 43021.57 47991.41 2019-08-18 06:40:16.000 230 21264.64 368.15 43021.56 47991.45 2019-08-18 06:40:17.000 230 21264.64 368.16 43021.57 47991.46 2019-08-18 06:40:18.000 230 21264.61 368.19 43021.57 47991.43 2019-08-18 06:40:19.000 230 21264.59 368.22 43021.57 47991.43 2019-08-18 06:40:20.000 230 21264.54 368.24 43021.59 47991.41 2019-08-18 06:40:21.000 230 21264.50 368.24 43021.59 47991.40 2019-08-18 06:40:22.000 230 21264.46 368.27 43021.62 47991.39 2019-08-18 06:40:23.000 230 21264.43 368.32 43021.60 47991.36 2019-08-18 06:40:24.000 230 21264.40 368.33 43021.60 47991.35 2019-08-18 06:40:25.000 230 21264.37 368.31 43021.63 47991.33 2019-08-18 06:40:26.000 230 21264.35 368.32 43021.61 47991.33 2019-08-18 06:40:27.000 230 21264.32 368.33 43021.61 47991.30 2019-08-18 06:40:28.000 230 21264.33 368.32 43021.60 47991.32 2019-08-18 06:40:29.000 230 21264.32 368.32 43021.62 47991.32 2019-08-18 06:40:30.000 230 21264.31 368.31 43021.60 47991.34 2019-08-18 06:40:31.000 230 21264.36 368.30 43021.61 47991.35 2019-08-18 06:40:32.000 230 21264.39 368.25 43021.62 47991.36 2019-08-18 06:40:33.000 230 21264.38 368.24 43021.62 47991.35 2019-08-18 06:40:34.000 230 21264.39 368.21 43021.64 47991.38 2019-08-18 06:40:35.000 230 21264.39 368.18 43021.63 47991.38 2019-08-18 06:40:36.000 230 21264.40 368.17 43021.67 47991.38 2019-08-18 06:40:37.000 230 21264.44 368.14 43021.68 47991.42 2019-08-18 06:40:38.000 230 21264.48 368.12 43021.68 47991.40 2019-08-18 06:40:39.000 230 21264.49 368.12 43021.69 47991.42 2019-08-18 06:40:40.000 230 21264.48 368.10 43021.70 47991.46 2019-08-18 06:40:41.000 230 21264.48 368.12 43021.71 47991.46 2019-08-18 06:40:42.000 230 21264.51 368.10 43021.72 47991.47 2019-08-18 06:40:43.000 230 21264.54 368.12 43021.70 47991.47 2019-08-18 06:40:44.000 230 21264.57 368.14 43021.72 47991.49 2019-08-18 06:40:45.000 230 21264.55 368.15 43021.72 47991.52 2019-08-18 06:40:46.000 230 21264.59 368.16 43021.70 47991.49 2019-08-18 06:40:47.000 230 21264.59 368.17 43021.69 47991.51 2019-08-18 06:40:48.000 230 21264.59 368.21 43021.69 47991.49 2019-08-18 06:40:49.000 230 21264.55 368.23 43021.69 47991.47 2019-08-18 06:40:50.000 230 21264.54 368.21 43021.70 47991.48 2019-08-18 06:40:51.000 230 21264.51 368.22 43021.68 47991.49 2019-08-18 06:40:52.000 230 21264.51 368.21 43021.71 47991.47 2019-08-18 06:40:53.000 230 21264.47 368.24 43021.67 47991.46 2019-08-18 06:40:54.000 230 21264.47 368.24 43021.69 47991.45 2019-08-18 06:40:55.000 230 21264.44 368.24 43021.73 47991.44 2019-08-18 06:40:56.000 230 21264.39 368.24 43021.71 47991.41 2019-08-18 06:40:57.000 230 21264.35 368.25 43021.67 47991.40 2019-08-18 06:40:58.000 230 21264.31 368.28 43021.67 47991.39 2019-08-18 06:40:59.000 230 21264.31 368.28 43021.66 47991.39 2019-08-18 06:41:00.000 230 21264.31 368.31 43021.65 47991.38 2019-08-18 06:41:01.000 230 21264.32 368.34 43021.68 47991.38 2019-08-18 06:41:02.000 230 21264.33 368.37 43021.68 47991.40 2019-08-18 06:41:03.000 230 21264.35 368.41 43021.69 47991.38 2019-08-18 06:41:04.000 230 21264.30 368.45 43021.71 47991.37 2019-08-18 06:41:05.000 230 21264.29 368.51 43021.71 47991.39 2019-08-18 06:41:06.000 230 21264.31 368.56 43021.66 47991.37 2019-08-18 06:41:07.000 230 21264.30 368.58 43021.62 47991.37 2019-08-18 06:41:08.000 230 21264.32 368.66 43021.60 47991.31 2019-08-18 06:41:09.000 230 21264.34 368.68 43021.58 47991.30 2019-08-18 06:41:10.000 230 21264.35 368.69 43021.55 47991.29 2019-08-18 06:41:11.000 230 21264.32 368.68 43021.55 47991.27 2019-08-18 06:41:12.000 230 21264.27 368.70 43021.50 47991.24 2019-08-18 06:41:13.000 230 21264.28 368.70 43021.50 47991.22 2019-08-18 06:41:14.000 230 21264.26 368.69 43021.49 47991.21 2019-08-18 06:41:15.000 230 21264.25 368.69 43021.48 47991.22 2019-08-18 06:41:16.000 230 21264.24 368.68 43021.45 47991.19 2019-08-18 06:41:17.000 230 21264.21 368.68 43021.47 47991.21 2019-08-18 06:41:18.000 230 21264.18 368.66 43021.51 47991.17 2019-08-18 06:41:19.000 230 21264.18 368.66 43021.51 47991.16 2019-08-18 06:41:20.000 230 21264.16 368.67 43021.50 47991.15 2019-08-18 06:41:21.000 230 21264.16 368.69 43021.48 47991.15 2019-08-18 06:41:22.000 230 21264.20 368.66 43021.51 47991.13 2019-08-18 06:41:23.000 230 21264.21 368.64 43021.50 47991.16 2019-08-18 06:41:24.000 230 21264.22 368.67 43021.49 47991.16 2019-08-18 06:41:25.000 230 21264.24 368.65 43021.49 47991.18 2019-08-18 06:41:26.000 230 21264.25 368.66 43021.53 47991.18 2019-08-18 06:41:27.000 230 21264.25 368.67 43021.52 47991.20 2019-08-18 06:41:28.000 230 21264.21 368.69 43021.48 47991.16 2019-08-18 06:41:29.000 230 21264.19 368.71 43021.49 47991.18 2019-08-18 06:41:30.000 230 21264.20 368.72 43021.47 47991.19 2019-08-18 06:41:31.000 230 21264.20 368.77 43021.44 47991.19 2019-08-18 06:41:32.000 230 21264.22 368.79 43021.47 47991.18 2019-08-18 06:41:33.000 230 21264.23 368.84 43021.44 47991.16 2019-08-18 06:41:34.000 230 21264.23 368.87 43021.43 47991.13 2019-08-18 06:41:35.000 230 21264.22 368.89 43021.40 47991.14 2019-08-18 06:41:36.000 230 21264.22 368.89 43021.41 47991.13 2019-08-18 06:41:37.000 230 21264.24 368.90 43021.43 47991.13 2019-08-18 06:41:38.000 230 21264.28 368.87 43021.44 47991.13 2019-08-18 06:41:39.000 230 21264.32 368.84 43021.45 47991.14 2019-08-18 06:41:40.000 230 21264.31 368.82 43021.43 47991.17 2019-08-18 06:41:41.000 230 21264.29 368.80 43021.48 47991.18 2019-08-18 06:41:42.000 230 21264.30 368.78 43021.50 47991.18 2019-08-18 06:41:43.000 230 21264.31 368.83 43021.47 47991.19 2019-08-18 06:41:44.000 230 21264.29 368.90 43021.44 47991.18 2019-08-18 06:41:45.000 230 21264.26 368.99 43021.40 47991.14 2019-08-18 06:41:46.000 230 21264.30 369.02 43021.35 47991.10 2019-08-18 06:41:47.000 230 21264.28 369.03 43021.30 47991.04 2019-08-18 06:41:48.000 230 21264.28 369.05 43021.27 47991.02 2019-08-18 06:41:49.000 230 21264.29 369.02 43021.26 47990.99 2019-08-18 06:41:50.000 230 21264.32 368.94 43021.27 47991.02 2019-08-18 06:41:51.000 230 21264.36 368.88 43021.32 47991.05 2019-08-18 06:41:52.000 230 21264.36 368.88 43021.38 47991.10 2019-08-18 06:41:53.000 230 21264.37 368.86 43021.41 47991.16 2019-08-18 06:41:54.000 230 21264.36 368.85 43021.42 47991.20 2019-08-18 06:41:55.000 230 21264.36 368.87 43021.45 47991.18 2019-08-18 06:41:56.000 230 21264.31 368.93 43021.45 47991.20 2019-08-18 06:41:57.000 230 21264.30 368.92 43021.46 47991.20 2019-08-18 06:41:58.000 230 21264.28 368.94 43021.46 47991.21 2019-08-18 06:41:59.000 230 21264.22 368.96 43021.44 47991.11 2019-08-18 06:42:00.000 230 21264.18 368.95 43021.41 47991.14 2019-08-18 06:42:01.000 230 21264.12 368.90 43021.40 47991.10 2019-08-18 06:42:02.000 230 21264.10 368.87 43021.38 47991.05 2019-08-18 06:42:03.000 230 21264.09 368.84 43021.41 47991.03 2019-08-18 06:42:04.000 230 21264.06 368.78 43021.42 47991.04 2019-08-18 06:42:05.000 230 21264.03 368.82 43021.42 47991.02 2019-08-18 06:42:06.000 230 21264.04 368.76 43021.42 47991.03 2019-08-18 06:42:07.000 230 21264.03 368.74 43021.42 47991.06 2019-08-18 06:42:08.000 230 21264.06 368.74 43021.41 47991.05 2019-08-18 06:42:09.000 230 21264.06 368.71 43021.39 47991.03 2019-08-18 06:42:10.000 230 21264.05 368.67 43021.40 47991.07 2019-08-18 06:42:11.000 230 21264.06 368.68 43021.45 47991.06 2019-08-18 06:42:12.000 230 21264.02 368.73 43021.41 47991.01 2019-08-18 06:42:13.000 230 21263.99 368.78 43021.38 47991.00 2019-08-18 06:42:14.000 230 21263.94 368.84 43021.33 47990.94 2019-08-18 06:42:15.000 230 21263.88 368.86 43021.30 47990.89 2019-08-18 06:42:16.000 230 21263.87 368.83 43021.25 47990.81 2019-08-18 06:42:17.000 230 21263.85 368.73 43021.24 47990.78 2019-08-18 06:42:18.000 230 21263.82 368.65 43021.26 47990.77 2019-08-18 06:42:19.000 230 21263.78 368.58 43021.32 47990.79 2019-08-18 06:42:20.000 230 21263.75 368.54 43021.32 47990.78 2019-08-18 06:42:21.000 230 21263.75 368.52 43021.32 47990.79 2019-08-18 06:42:22.000 230 21263.71 368.49 43021.32 47990.80 2019-08-18 06:42:23.000 230 21263.71 368.47 43021.32 47990.76 2019-08-18 06:42:24.000 230 21263.73 368.42 43021.30 47990.77 2019-08-18 06:42:25.000 230 21263.77 368.37 43021.30 47990.80 2019-08-18 06:42:26.000 230 21263.82 368.30 43021.32 47990.81 2019-08-18 06:42:27.000 230 21263.84 368.25 43021.33 47990.85 2019-08-18 06:42:28.000 230 21263.88 368.17 43021.39 47990.87 2019-08-18 06:42:29.000 230 21263.92 368.10 43021.43 47990.92 2019-08-18 06:42:30.000 230 21263.94 368.07 43021.48 47991.00 2019-08-18 06:42:31.000 230 21263.99 368.02 43021.54 47990.99 2019-08-18 06:42:32.000 230 21264.00 367.99 43021.58 47991.06 2019-08-18 06:42:33.000 230 21264.01 367.98 43021.60 47991.12 2019-08-18 06:42:34.000 230 21264.03 367.97 43021.60 47991.15 2019-08-18 06:42:35.000 230 21264.03 367.93 43021.63 47991.19 2019-08-18 06:42:36.000 230 21264.04 367.90 43021.64 47991.19 2019-08-18 06:42:37.000 230 21264.09 367.92 43021.66 47991.21 2019-08-18 06:42:38.000 230 21264.11 367.96 43021.70 47991.25 2019-08-18 06:42:39.000 230 21264.08 367.95 43021.69 47991.27 2019-08-18 06:42:40.000 230 21264.14 367.94 43021.71 47991.28 2019-08-18 06:42:41.000 230 21264.14 367.96 43021.69 47991.29 2019-08-18 06:42:42.000 230 21264.14 367.99 43021.70 47991.30 2019-08-18 06:42:43.000 230 21264.15 368.02 43021.75 47991.31 2019-08-18 06:42:44.000 230 21264.17 368.04 43021.75 47991.30 2019-08-18 06:42:45.000 230 21264.15 368.09 43021.73 47991.32 2019-08-18 06:42:46.000 230 21264.17 368.09 43021.72 47991.32 2019-08-18 06:42:47.000 230 21264.16 368.12 43021.71 47991.32 2019-08-18 06:42:48.000 230 21264.21 368.13 43021.72 47991.34 2019-08-18 06:42:49.000 230 21264.20 368.12 43021.77 47991.35 2019-08-18 06:42:50.000 230 21264.20 368.14 43021.77 47991.35 2019-08-18 06:42:51.000 230 21264.24 368.12 43021.76 47991.38 2019-08-18 06:42:52.000 230 21264.27 368.13 43021.79 47991.40 2019-08-18 06:42:53.000 230 21264.29 368.15 43021.82 47991.45 2019-08-18 06:42:54.000 230 21264.31 368.17 43021.83 47991.46 2019-08-18 06:42:55.000 230 21264.31 368.16 43021.86 47991.47 2019-08-18 06:42:56.000 230 21264.32 368.13 43021.92 47991.53 2019-08-18 06:42:57.000 230 21264.31 368.10 43021.96 47991.55 2019-08-18 06:42:58.000 230 21264.30 368.09 43021.99 47991.58 2019-08-18 06:42:59.000 230 21264.27 368.09 43022.00 47991.60 2019-08-18 06:43:00.000 230 21264.26 368.08 43022.00 47991.63 2019-08-18 06:43:01.000 230 21264.24 368.08 43022.01 47991.60 2019-08-18 06:43:02.000 230 21264.21 368.06 43022.02 47991.64 2019-08-18 06:43:03.000 230 21264.21 368.04 43022.01 47991.62 2019-08-18 06:43:04.000 230 21264.21 367.99 43022.05 47991.63 2019-08-18 06:43:05.000 230 21264.16 367.95 43022.11 47991.61 2019-08-18 06:43:06.000 230 21264.18 367.91 43022.13 47991.66 2019-08-18 06:43:07.000 230 21264.16 367.87 43022.12 47991.63 2019-08-18 06:43:08.000 230 21264.21 367.81 43022.13 47991.67 2019-08-18 06:43:09.000 230 21264.21 367.82 43022.17 47991.68 2019-08-18 06:43:10.000 230 21264.20 367.81 43022.17 47991.68 2019-08-18 06:43:11.000 230 21264.21 367.78 43022.14 47991.67 2019-08-18 06:43:12.000 230 21264.23 367.76 43022.15 47991.71 2019-08-18 06:43:13.000 230 21264.26 367.73 43022.14 47991.69 2019-08-18 06:43:14.000 230 21264.26 367.73 43022.12 47991.72 2019-08-18 06:43:15.000 230 21264.27 367.71 43022.16 47991.73 2019-08-18 06:43:16.000 230 21264.30 367.67 43022.15 47991.73 2019-08-18 06:43:17.000 230 21264.33 367.67 43022.14 47991.74 2019-08-18 06:43:18.000 230 21264.37 367.66 43022.20 47991.78 2019-08-18 06:43:19.000 230 21264.42 367.64 43022.21 47991.79 2019-08-18 06:43:20.000 230 21264.40 367.66 43022.17 47991.78 2019-08-18 06:43:21.000 230 21264.43 367.68 43022.19 47991.83 2019-08-18 06:43:22.000 230 21264.44 367.68 43022.22 47991.84 2019-08-18 06:43:23.000 230 21264.43 367.72 43022.24 47991.82 2019-08-18 06:43:24.000 230 21264.44 367.77 43022.23 47991.84 2019-08-18 06:43:25.000 230 21264.42 367.80 43022.18 47991.80 2019-08-18 06:43:26.000 230 21264.42 367.86 43022.13 47991.81 2019-08-18 06:43:27.000 230 21264.42 367.90 43022.13 47991.74 2019-08-18 06:43:28.000 230 21264.39 367.96 43022.11 47991.75 2019-08-18 06:43:29.000 230 21264.37 367.99 43022.08 47991.70 2019-08-18 06:43:30.000 230 21264.34 367.97 43022.08 47991.70 2019-08-18 06:43:31.000 230 21264.30 367.97 43022.08 47991.69 2019-08-18 06:43:32.000 230 21264.29 368.01 43022.07 47991.66 2019-08-18 06:43:33.000 230 21264.27 368.00 43022.09 47991.64 2019-08-18 06:43:34.000 230 21264.26 368.00 43022.10 47991.66 2019-08-18 06:43:35.000 230 21264.25 368.06 43022.09 47991.65 2019-08-18 06:43:36.000 230 21264.22 368.07 43022.11 47991.64 2019-08-18 06:43:37.000 230 21264.21 368.06 43022.11 47991.63 2019-08-18 06:43:38.000 230 21264.24 368.08 43022.11 47991.60 2019-08-18 06:43:39.000 230 21264.27 368.07 43022.08 47991.68 2019-08-18 06:43:40.000 230 21264.31 368.10 43022.10 47991.64 2019-08-18 06:43:41.000 230 21264.32 368.12 43022.11 47991.68 2019-08-18 06:43:42.000 230 21264.39 368.10 43022.06 47991.68 2019-08-18 06:43:43.000 230 21264.43 368.12 43022.06 47991.70 2019-08-18 06:43:44.000 230 21264.44 368.14 43022.04 47991.70 2019-08-18 06:43:45.000 230 21264.46 368.16 43022.07 47991.70 2019-08-18 06:43:46.000 230 21264.49 368.13 43022.05 47991.71 2019-08-18 06:43:47.000 230 21264.51 368.14 43022.01 47991.74 2019-08-18 06:43:48.000 230 21264.50 368.12 43022.03 47991.73 2019-08-18 06:43:49.000 230 21264.47 368.14 43022.03 47991.76 2019-08-18 06:43:50.000 230 21264.45 368.12 43022.03 47991.70 2019-08-18 06:43:51.000 230 21264.41 368.08 43022.06 47991.75 2019-08-18 06:43:52.000 230 21264.41 368.06 43022.05 47991.71 2019-08-18 06:43:53.000 230 21264.38 368.04 43022.03 47991.70 2019-08-18 06:43:54.000 230 21264.34 368.04 43022.05 47991.68 2019-08-18 06:43:55.000 230 21264.34 368.00 43022.03 47991.67 2019-08-18 06:43:56.000 230 21264.30 368.01 43022.04 47991.63 2019-08-18 06:43:57.000 230 21264.30 368.00 43021.98 47991.62 2019-08-18 06:43:58.000 230 21264.30 367.97 43022.01 47991.63 2019-08-18 06:43:59.000 230 21264.31 367.96 43022.01 47991.63 2019-08-18 06:44:00.000 230 21264.32 367.96 43022.02 47991.64 2019-08-18 06:44:01.000 230 21264.33 367.96 43022.02 47991.65 2019-08-18 06:44:02.000 230 21264.37 367.97 43022.01 47991.64 2019-08-18 06:44:03.000 230 21264.36 368.00 43022.02 47991.65 2019-08-18 06:44:04.000 230 21264.41 368.03 43022.02 47991.69 2019-08-18 06:44:05.000 230 21264.43 368.09 43021.99 47991.67 2019-08-18 06:44:06.000 230 21264.45 368.12 43021.99 47991.69 2019-08-18 06:44:07.000 230 21264.46 368.15 43021.99 47991.70 2019-08-18 06:44:08.000 230 21264.46 368.20 43021.98 47991.68 2019-08-18 06:44:09.000 230 21264.49 368.27 43022.00 47991.66 2019-08-18 06:44:10.000 230 21264.50 368.33 43021.99 47991.69 2019-08-18 06:44:11.000 230 21264.52 368.38 43022.00 47991.68 2019-08-18 06:44:12.000 230 21264.52 368.42 43021.96 47991.67 2019-08-18 06:44:13.000 230 21264.51 368.46 43021.90 47991.65 2019-08-18 06:44:14.000 230 21264.55 368.49 43021.90 47991.64 2019-08-18 06:44:15.000 230 21264.57 368.56 43021.89 47991.61 2019-08-18 06:44:16.000 230 21264.54 368.60 43021.87 47991.62 2019-08-18 06:44:17.000 230 21264.52 368.61 43021.89 47991.63 2019-08-18 06:44:18.000 230 21264.52 368.61 43021.89 47991.63 2019-08-18 06:44:19.000 230 21264.50 368.59 43021.89 47991.62 2019-08-18 06:44:20.000 230 21264.49 368.60 43021.89 47991.62 2019-08-18 06:44:21.000 230 21264.49 368.61 43021.91 47991.62 2019-08-18 06:44:22.000 230 21264.51 368.59 43021.93 47991.61 2019-08-18 06:44:23.000 230 21264.48 368.60 43021.91 47991.63 2019-08-18 06:44:24.000 230 21264.51 368.63 43021.91 47991.64 2019-08-18 06:44:25.000 230 21264.54 368.64 43021.95 47991.65 2019-08-18 06:44:26.000 230 21264.53 368.65 43021.96 47991.67 2019-08-18 06:44:27.000 230 21264.47 368.75 43021.93 47991.64 2019-08-18 06:44:28.000 230 21264.42 368.86 43021.92 47991.62 2019-08-18 06:44:29.000 230 21264.39 368.92 43021.87 47991.58 2019-08-18 06:44:30.000 230 21264.40 368.96 43021.83 47991.54 2019-08-18 06:44:31.000 230 21264.40 369.01 43021.83 47991.52 2019-08-18 06:44:32.000 230 21264.39 369.03 43021.80 47991.48 2019-08-18 06:44:33.000 230 21264.40 369.04 43021.76 47991.47 2019-08-18 06:44:34.000 230 21264.39 369.07 43021.75 47991.44 2019-08-18 06:44:35.000 230 21264.42 369.09 43021.76 47991.47 2019-08-18 06:44:36.000 230 21264.40 369.06 43021.73 47991.44 2019-08-18 06:44:37.000 230 21264.36 369.04 43021.72 47991.44 2019-08-18 06:44:38.000 230 21264.32 368.98 43021.71 47991.42 2019-08-18 06:44:39.000 230 21264.29 368.95 43021.73 47991.41 2019-08-18 06:44:40.000 230 21264.26 368.90 43021.76 47991.41 2019-08-18 06:44:41.000 230 21264.25 368.85 43021.75 47991.41 2019-08-18 06:44:42.000 230 21264.24 368.80 43021.76 47991.39 2019-08-18 06:44:43.000 230 21264.22 368.76 43021.78 47991.42 2019-08-18 06:44:44.000 230 21264.26 368.70 43021.74 47991.40 2019-08-18 06:44:45.000 230 21264.23 368.62 43021.77 47991.39 2019-08-18 06:44:46.000 230 21264.25 368.57 43021.80 47991.42 2019-08-18 06:44:47.000 230 21264.26 368.54 43021.81 47991.43 2019-08-18 06:44:48.000 230 21264.25 368.50 43021.86 47991.45 2019-08-18 06:44:49.000 230 21264.25 368.46 43021.86 47991.43 2019-08-18 06:44:50.000 230 21264.25 368.41 43021.86 47991.49 2019-08-18 06:44:51.000 230 21264.25 368.37 43021.84 47991.45 2019-08-18 06:44:52.000 230 21264.27 368.33 43021.82 47991.49 2019-08-18 06:44:53.000 230 21264.29 368.29 43021.87 47991.48 2019-08-18 06:44:54.000 230 21264.32 368.26 43021.87 47991.50 2019-08-18 06:44:55.000 230 21264.34 368.25 43021.90 47991.53 2019-08-18 06:44:56.000 230 21264.34 368.20 43021.90 47991.55 2019-08-18 06:44:57.000 230 21264.35 368.17 43021.95 47991.57 2019-08-18 06:44:58.000 230 21264.39 368.17 43021.97 47991.59 2019-08-18 06:44:59.000 230 21264.42 368.11 43022.00 47991.62 2019-08-18 06:45:00.000 230 21264.46 368.12 43022.00 47991.68 2019-08-18 06:45:01.000 230 21264.48 368.13 43022.01 47991.69 2019-08-18 06:45:02.000 230 21264.52 368.13 43022.02 47991.70 2019-08-18 06:45:03.000 230 21264.52 368.11 43022.01 47991.72 2019-08-18 06:45:04.000 230 21264.52 368.10 43022.03 47991.71 2019-08-18 06:45:05.000 230 21264.52 368.08 43022.04 47991.74 2019-08-18 06:45:06.000 230 21264.54 368.06 43022.02 47991.78 2019-08-18 06:45:07.000 230 21264.50 368.05 43022.04 47991.74 2019-08-18 06:45:08.000 230 21264.53 368.04 43022.02 47991.75 2019-08-18 06:45:09.000 230 21264.54 368.05 43022.00 47991.73 2019-08-18 06:45:10.000 230 21264.57 368.04 43021.96 47991.69 2019-08-18 06:45:11.000 230 21264.56 368.00 43021.97 47991.71 2019-08-18 06:45:12.000 230 21264.53 367.95 43021.99 47991.70 2019-08-18 06:45:13.000 230 21264.53 367.92 43021.99 47991.70 2019-08-18 06:45:14.000 230 21264.50 367.88 43022.00 47991.70 2019-08-18 06:45:15.000 230 21264.46 367.86 43022.03 47991.69 2019-08-18 06:45:16.000 230 21264.47 367.82 43022.02 47991.71 2019-08-18 06:45:17.000 230 21264.43 367.80 43022.00 47991.69 2019-08-18 06:45:18.000 230 21264.41 367.79 43022.01 47991.69 2019-08-18 06:45:19.000 230 21264.42 367.78 43022.02 47991.67 2019-08-18 06:45:20.000 230 21264.38 367.79 43022.02 47991.66 2019-08-18 06:45:21.000 230 21264.34 367.76 43022.03 47991.67 2019-08-18 06:45:22.000 230 21264.34 367.72 43022.03 47991.67 2019-08-18 06:45:23.000 230 21264.34 367.72 43022.08 47991.66 2019-08-18 06:45:24.000 230 21264.36 367.74 43022.03 47991.64 2019-08-18 06:45:25.000 230 21264.39 367.73 43022.04 47991.69 2019-08-18 06:45:26.000 230 21264.41 367.74 43022.05 47991.68 2019-08-18 06:45:27.000 230 21264.42 367.74 43022.02 47991.69 2019-08-18 06:45:28.000 230 21264.42 367.72 43022.00 47991.69 2019-08-18 06:45:29.000 230 21264.45 367.73 43022.00 47991.71 2019-08-18 06:45:30.000 230 21264.46 367.70 43022.00 47991.68 2019-08-18 06:45:31.000 230 21264.46 367.67 43022.03 47991.73 2019-08-18 06:45:32.000 230 21264.47 367.63 43022.05 47991.72 2019-08-18 06:45:33.000 230 21264.47 367.60 43022.07 47991.73 2019-08-18 06:45:34.000 230 21264.46 367.53 43022.09 47991.75 2019-08-18 06:45:35.000 230 21264.42 367.49 43022.10 47991.75 2019-08-18 06:45:36.000 230 21264.41 367.45 43022.15 47991.79 2019-08-18 06:45:37.000 230 21264.40 367.41 43022.15 47991.79 2019-08-18 06:45:38.000 230 21264.38 367.40 43022.19 47991.80 2019-08-18 06:45:39.000 230 21264.34 367.38 43022.22 47991.80 2019-08-18 06:45:40.000 230 21264.33 367.32 43022.21 47991.83 2019-08-18 06:45:41.000 230 21264.32 367.27 43022.26 47991.82 2019-08-18 06:45:42.000 230 21264.34 367.23 43022.30 47991.86 2019-08-18 06:45:43.000 230 21264.33 367.22 43022.30 47991.85 2019-08-18 06:45:44.000 230 21264.34 367.22 43022.32 47991.88 2019-08-18 06:45:45.000 230 21264.35 367.18 43022.34 47991.91 2019-08-18 06:45:46.000 230 21264.33 367.16 43022.35 47991.91 2019-08-18 06:45:47.000 230 21264.35 367.18 43022.33 47991.93 2019-08-18 06:45:48.000 230 21264.39 367.13 43022.37 47991.93 2019-08-18 06:45:49.000 230 21264.39 367.14 43022.35 47991.93 2019-08-18 06:45:50.000 230 21264.42 367.13 43022.32 47991.95 2019-08-18 06:45:51.000 230 21264.44 367.13 43022.36 47991.96 2019-08-18 06:45:52.000 230 21264.48 367.14 43022.39 47992.00 2019-08-18 06:45:53.000 230 21264.49 367.16 43022.40 47992.03 2019-08-18 06:45:54.000 230 21264.48 367.21 43022.41 47992.03 2019-08-18 06:45:55.000 230 21264.49 367.25 43022.42 47992.04 2019-08-18 06:45:56.000 230 21264.50 367.27 43022.43 47992.06 2019-08-18 06:45:57.000 230 21264.54 367.29 43022.39 47992.06 2019-08-18 06:45:58.000 230 21264.58 367.34 43022.37 47992.07 2019-08-18 06:45:59.000 230 21264.60 367.40 43022.37 47992.10 2019-08-18 06:46:00.000 230 21264.59 367.49 43022.40 47992.08 2019-08-18 06:46:01.000 230 21264.58 367.54 43022.39 47992.07 2019-08-18 06:46:02.000 230 21264.59 367.57 43022.36 47992.08 2019-08-18 06:46:03.000 230 21264.57 367.59 43022.32 47992.03 2019-08-18 06:46:04.000 230 21264.58 367.59 43022.29 47992.05 2019-08-18 06:46:05.000 230 21264.54 367.62 43022.32 47991.99 2019-08-18 06:46:06.000 230 21264.50 367.62 43022.31 47992.02 2019-08-18 06:46:07.000 230 21264.49 367.61 43022.30 47991.97 2019-08-18 06:46:08.000 230 21264.50 367.62 43022.29 47991.94 2019-08-18 06:46:09.000 230 21264.45 367.60 43022.28 47991.97 2019-08-18 06:46:10.000 230 21264.44 367.57 43022.33 47991.94 2019-08-18 06:46:11.000 230 21264.41 367.57 43022.30 47991.95 2019-08-18 06:46:12.000 230 21264.46 367.54 43022.30 47991.95 2019-08-18 06:46:13.000 230 21264.51 367.55 43022.31 47991.98 2019-08-18 06:46:14.000 230 21264.52 367.59 43022.34 47991.98 2019-08-18 06:46:15.000 230 21264.53 367.60 43022.32 47991.99 2019-08-18 06:46:16.000 230 21264.55 367.64 43022.31 47991.99 2019-08-18 06:46:17.000 230 21264.55 367.66 43022.32 47991.98 2019-08-18 06:46:18.000 230 21264.55 367.74 43022.32 47992.01 2019-08-18 06:46:19.000 230 21264.54 367.81 43022.28 47992.02 2019-08-18 06:46:20.000 230 21264.55 367.87 43022.27 47991.99 2019-08-18 06:46:21.000 230 21264.53 367.89 43022.22 47991.96 2019-08-18 06:46:22.000 230 21264.54 367.93 43022.19 47991.91 2019-08-18 06:46:23.000 230 21264.52 367.97 43022.19 47991.92 2019-08-18 06:46:24.000 230 21264.53 367.97 43022.16 47991.90 2019-08-18 06:46:25.000 230 21264.55 367.96 43022.19 47991.91 2019-08-18 06:46:26.000 230 21264.54 367.94 43022.20 47991.88 2019-08-18 06:46:27.000 230 21264.50 367.98 43022.17 47991.87 2019-08-18 06:46:28.000 230 21264.50 367.97 43022.20 47991.87 2019-08-18 06:46:29.000 230 21264.54 367.98 43022.21 47991.87 2019-08-18 06:46:30.000 230 21264.54 368.00 43022.19 47991.88 2019-08-18 06:46:31.000 230 21264.47 368.04 43022.16 47991.86 2019-08-18 06:46:32.000 230 21264.47 368.05 43022.13 47991.81 2019-08-18 06:46:33.000 230 21264.50 368.04 43022.11 47991.82 2019-08-18 06:46:34.000 230 21264.53 368.05 43022.09 47991.83 2019-08-18 06:46:35.000 230 21264.46 368.02 43022.09 47991.79 2019-08-18 06:46:36.000 230 21264.47 368.02 43022.04 47991.78 2019-08-18 06:46:37.000 230 21264.53 367.96 43022.04 47991.76 2019-08-18 06:46:38.000 230 21264.57 367.91 43022.06 47991.78 2019-08-18 06:46:39.000 230 21264.60 367.90 43022.09 47991.83 2019-08-18 06:46:40.000 230 21264.63 367.86 43022.13 47991.84 2019-08-18 06:46:41.000 230 21264.65 367.81 43022.15 47991.86 2019-08-18 06:46:42.000 230 21264.66 367.81 43022.16 47991.91 2019-08-18 06:46:43.000 230 21264.64 367.84 43022.14 47991.92 2019-08-18 06:46:44.000 230 21264.55 367.87 43022.17 47991.94 2019-08-18 06:46:45.000 230 21264.39 367.95 43022.16 47991.89 2019-08-18 06:46:46.000 230 21264.26 368.03 43022.13 47991.80 2019-08-18 06:46:47.000 230 21264.21 368.12 43022.08 47991.73 2019-08-18 06:46:48.000 230 21264.17 368.18 43022.07 47991.67 2019-08-18 06:46:49.000 230 21264.20 368.21 43022.00 47991.61 2019-08-18 06:46:50.000 230 21264.19 368.24 43022.02 47991.59 2019-08-18 06:46:51.000 230 21264.21 368.27 43022.01 47991.60 2019-08-18 06:46:52.000 230 21264.20 368.28 43022.01 47991.61 2019-08-18 06:46:53.000 230 21264.25 368.34 43022.02 47991.59 2019-08-18 06:46:54.000 230 21264.21 368.39 43022.04 47991.59 2019-08-18 06:46:55.000 230 21264.20 368.41 43021.99 47991.59 2019-08-18 06:46:56.000 230 21264.25 368.42 43021.97 47991.60 2019-08-18 06:46:57.000 230 21264.23 368.45 43021.97 47991.59 2019-08-18 06:46:58.000 230 21264.21 368.44 43021.97 47991.60 2019-08-18 06:46:59.000 230 21264.19 368.43 43021.94 47991.56 2019-08-18 06:47:00.000 230 21264.17 368.42 43021.97 47991.56 2019-08-18 06:47:01.000 230 21264.13 368.40 43022.00 47991.57 2019-08-18 06:47:02.000 230 21264.04 368.43 43021.98 47991.57 2019-08-18 06:47:03.000 230 21263.99 368.44 43022.01 47991.52 2019-08-18 06:47:04.000 230 21263.96 368.49 43021.97 47991.49 2019-08-18 06:47:05.000 230 21263.92 368.46 43022.01 47991.51 2019-08-18 06:47:06.000 230 21263.93 368.43 43022.03 47991.46 2019-08-18 06:47:07.000 230 21263.91 368.40 43022.02 47991.47 2019-08-18 06:47:08.000 230 21263.89 368.37 43022.02 47991.47 2019-08-18 06:47:09.000 230 21263.88 368.32 43022.05 47991.48 2019-08-18 06:47:10.000 230 21263.88 368.29 43022.08 47991.51 2019-08-18 06:47:11.000 230 21263.88 368.21 43022.08 47991.50 2019-08-18 06:47:12.000 230 21263.88 368.18 43022.08 47991.53 2019-08-18 06:47:13.000 230 21263.91 368.13 43022.10 47991.52 2019-08-18 06:47:14.000 230 21263.94 368.15 43022.12 47991.56 2019-08-18 06:47:15.000 230 21263.94 368.12 43022.15 47991.58 2019-08-18 06:47:16.000 230 21263.98 368.09 43022.19 47991.62 2019-08-18 06:47:17.000 230 21263.97 368.06 43022.21 47991.62 2019-08-18 06:47:18.000 230 21263.97 368.07 43022.22 47991.67 2019-08-18 06:47:19.000 230 21263.99 368.06 43022.23 47991.72 2019-08-18 06:47:20.000 230 21264.00 368.06 43022.30 47991.74 2019-08-18 06:47:21.000 230 21264.00 368.05 43022.33 47991.77 2019-08-18 06:47:22.000 230 21264.05 368.06 43022.33 47991.80 2019-08-18 06:47:23.000 230 21264.03 368.13 43022.34 47991.80 2019-08-18 06:47:24.000 230 21264.09 368.19 43022.35 47991.80 2019-08-18 06:47:25.000 230 21264.11 368.25 43022.34 47991.82 2019-08-18 06:47:26.000 230 21264.17 368.28 43022.32 47991.85 2019-08-18 06:47:27.000 230 21264.21 368.30 43022.29 47991.83 2019-08-18 06:47:28.000 230 21264.27 368.32 43022.31 47991.88 2019-08-18 06:47:29.000 230 21264.30 368.35 43022.32 47991.87 2019-08-18 06:47:30.000 230 21264.38 368.36 43022.33 47991.92 2019-08-18 06:47:31.000 230 21264.43 368.39 43022.34 47991.96 2019-08-18 06:47:32.000 230 21264.46 368.37 43022.34 47991.96 2019-08-18 06:47:33.000 230 21264.41 368.39 43022.35 47992.00 2019-08-18 06:47:34.000 230 21264.39 368.42 43022.33 47992.00 2019-08-18 06:47:35.000 230 21264.39 368.42 43022.34 47992.00 2019-08-18 06:47:36.000 230 21264.39 368.42 43022.31 47991.97 2019-08-18 06:47:37.000 230 21264.39 368.41 43022.33 47991.98 2019-08-18 06:47:38.000 230 21264.38 368.39 43022.35 47991.97 2019-08-18 06:47:39.000 230 21264.35 368.38 43022.37 47991.99 2019-08-18 06:47:40.000 230 21264.32 368.38 43022.35 47991.97 2019-08-18 06:47:41.000 230 21264.30 368.34 43022.34 47991.97 2019-08-18 06:47:42.000 230 21264.33 368.30 43022.36 47991.98 2019-08-18 06:47:43.000 230 21264.36 368.32 43022.34 47992.01 2019-08-18 06:47:44.000 230 21264.39 368.31 43022.41 47992.00 2019-08-18 06:47:45.000 230 21264.46 368.30 43022.47 47992.03 2019-08-18 06:47:46.000 230 21264.52 368.33 43022.44 47992.08 2019-08-18 06:47:47.000 230 21264.61 368.31 43022.43 47992.14 2019-08-18 06:47:48.000 230 21264.67 368.32 43022.44 47992.15 2019-08-18 06:47:49.000 230 21264.68 368.37 43022.45 47992.19 2019-08-18 06:47:50.000 230 21264.72 368.45 43022.42 47992.21 2019-08-18 06:47:51.000 230 21264.71 368.49 43022.43 47992.24 2019-08-18 06:47:52.000 230 21264.73 368.54 43022.41 47992.20 2019-08-18 06:47:53.000 230 21264.70 368.61 43022.39 47992.20 2019-08-18 06:47:54.000 230 21264.68 368.66 43022.40 47992.23 2019-08-18 06:47:55.000 230 21264.67 368.71 43022.40 47992.18 2019-08-18 06:47:56.000 230 21264.65 368.77 43022.38 47992.16 2019-08-18 06:47:57.000 230 21264.65 368.81 43022.38 47992.15 2019-08-18 06:47:58.000 230 21264.66 368.86 43022.37 47992.14 2019-08-18 06:47:59.000 230 21264.63 368.91 43022.36 47992.13 2019-08-18 06:48:00.000 230 21264.63 368.96 43022.32 47992.10 2019-08-18 06:48:01.000 230 21264.62 368.97 43022.28 47992.08 2019-08-18 06:48:02.000 230 21264.61 368.99 43022.29 47992.08 2019-08-18 06:48:03.000 230 21264.58 369.04 43022.28 47992.06 2019-08-18 06:48:04.000 230 21264.58 369.08 43022.25 47992.05 2019-08-18 06:48:05.000 230 21264.59 369.10 43022.21 47992.00 2019-08-18 06:48:06.000 230 21264.56 369.14 43022.19 47991.98 2019-08-18 06:48:07.000 230 21264.55 369.12 43022.18 47991.93 2019-08-18 06:48:08.000 230 21264.56 369.07 43022.18 47991.96 2019-08-18 06:48:09.000 230 21264.54 369.04 43022.16 47991.93 2019-08-18 06:48:10.000 230 21264.54 369.04 43022.15 47991.92 2019-08-18 06:48:11.000 230 21264.54 369.03 43022.16 47991.94 2019-08-18 06:48:12.000 230 21264.57 369.01 43022.17 47991.94 2019-08-18 06:48:13.000 230 21264.56 369.01 43022.16 47991.94 2019-08-18 06:48:14.000 230 21264.60 369.01 43022.17 47991.95 2019-08-18 06:48:15.000 230 21264.63 369.00 43022.18 47991.95 2019-08-18 06:48:16.000 230 21264.62 369.02 43022.17 47991.94 2019-08-18 06:48:17.000 230 21264.60 369.03 43022.17 47991.94 2019-08-18 06:48:18.000 230 21264.63 369.07 43022.17 47991.97 2019-08-18 06:48:19.000 230 21264.65 369.08 43022.16 47991.97 2019-08-18 06:48:20.000 230 21264.66 369.09 43022.20 47991.97 2019-08-18 06:48:21.000 230 21264.67 369.11 43022.21 47991.99 2019-08-18 06:48:22.000 230 21264.71 369.16 43022.20 47992.01 2019-08-18 06:48:23.000 230 21264.72 369.16 43022.19 47992.03 2019-08-18 06:48:24.000 230 21264.68 369.17 43022.25 47992.02 2019-08-18 06:48:25.000 230 21264.67 369.16 43022.27 47992.05 2019-08-18 06:48:26.000 230 21264.69 369.14 43022.28 47992.04 2019-08-18 06:48:27.000 230 21264.65 369.12 43022.32 47992.04 2019-08-18 06:48:28.000 230 21264.59 369.11 43022.31 47992.05 2019-08-18 06:48:29.000 230 21264.57 369.08 43022.33 47992.06 2019-08-18 06:48:30.000 230 21264.51 369.07 43022.37 47992.06 2019-08-18 06:48:31.000 230 21264.44 369.05 43022.40 47992.06 2019-08-18 06:48:32.000 230 21264.43 369.04 43022.40 47992.06 2019-08-18 06:48:33.000 230 21264.45 369.02 43022.44 47992.08 2019-08-18 06:48:34.000 230 21264.43 369.05 43022.46 47992.10 2019-08-18 06:48:35.000 230 21264.44 369.08 43022.49 47992.10 2019-08-18 06:48:36.000 230 21264.44 369.14 43022.45 47992.13 2019-08-18 06:48:37.000 230 21264.48 369.16 43022.44 47992.13 2019-08-18 06:48:38.000 230 21264.49 369.17 43022.43 47992.11 2019-08-18 06:48:39.000 230 21264.51 369.20 43022.44 47992.11 2019-08-18 06:48:40.000 230 21264.52 369.22 43022.44 47992.13 2019-08-18 06:48:41.000 230 21264.51 369.24 43022.44 47992.14 2019-08-18 06:48:42.000 230 21264.51 369.26 43022.44 47992.12 2019-08-18 06:48:43.000 230 21264.52 369.26 43022.46 47992.15 2019-08-18 06:48:44.000 230 21264.49 369.27 43022.44 47992.13 2019-08-18 06:48:45.000 230 21264.49 369.25 43022.42 47992.16 2019-08-18 06:48:46.000 230 21264.49 369.20 43022.44 47992.13 2019-08-18 06:48:47.000 230 21264.44 369.15 43022.42 47992.11 2019-08-18 06:48:48.000 230 21264.42 369.11 43022.47 47992.12 2019-08-18 06:48:49.000 230 21264.38 369.06 43022.48 47992.10 2019-08-18 06:48:50.000 230 21264.37 369.02 43022.49 47992.11 2019-08-18 06:48:51.000 230 21264.36 368.96 43022.50 47992.12 2019-08-18 06:48:52.000 230 21264.36 368.89 43022.49 47992.10 2019-08-18 06:48:53.000 230 21264.35 368.84 43022.50 47992.10 2019-08-18 06:48:54.000 230 21264.37 368.82 43022.52 47992.10 2019-08-18 06:48:55.000 230 21264.38 368.78 43022.54 47992.15 2019-08-18 06:48:56.000 230 21264.40 368.76 43022.51 47992.15 2019-08-18 06:48:57.000 230 21264.42 368.76 43022.53 47992.19 2019-08-18 06:48:58.000 230 21264.52 368.75 43022.57 47992.20 2019-08-18 06:48:59.000 230 21264.53 368.77 43022.57 47992.24 2019-08-18 06:49:00.000 230 21264.57 368.78 43022.56 47992.26 2019-08-18 06:49:01.000 230 21264.62 368.78 43022.57 47992.27 2019-08-18 06:49:02.000 230 21264.66 368.80 43022.58 47992.32 2019-08-18 06:49:03.000 230 21264.66 368.82 43022.56 47992.31 2019-08-18 06:49:04.000 230 21264.61 368.88 43022.57 47992.34 2019-08-18 06:49:05.000 230 21264.57 368.97 43022.58 47992.34 2019-08-18 06:49:06.000 230 21264.58 369.01 43022.54 47992.28 2019-08-18 06:49:07.000 230 21264.54 369.03 43022.50 47992.22 2019-08-18 06:49:08.000 230 21264.49 369.07 43022.47 47992.18 2019-08-18 06:49:09.000 230 21264.47 369.16 43022.43 47992.14 2019-08-18 06:49:10.000 230 21264.45 369.20 43022.35 47992.08 2019-08-18 06:49:11.000 230 21264.41 369.21 43022.30 47992.01 2019-08-18 06:49:12.000 230 21264.36 369.27 43022.27 47991.97 2019-08-18 06:49:13.000 230 21264.36 369.36 43022.26 47991.92 2019-08-18 06:49:14.000 230 21264.38 369.42 43022.19 47991.88 2019-08-18 06:49:15.000 230 21264.43 369.45 43022.09 47991.81 2019-08-18 06:49:16.000 230 21264.46 369.42 43022.04 47991.80 2019-08-18 06:49:17.000 230 21264.52 369.38 43022.00 47991.78 2019-08-18 06:49:18.000 230 21264.55 369.39 43022.00 47991.79 2019-08-18 06:49:19.000 230 21264.58 369.40 43022.01 47991.82 2019-08-18 06:49:20.000 230 21264.59 369.36 43022.05 47991.83 2019-08-18 06:49:21.000 230 21264.61 369.25 43022.10 47991.87 2019-08-18 06:49:22.000 230 21264.64 369.16 43022.14 47991.91 2019-08-18 06:49:23.000 230 21264.66 369.08 43022.22 47991.98 2019-08-18 06:49:24.000 230 21264.64 368.99 43022.24 47992.03 2019-08-18 06:49:25.000 230 21264.57 368.91 43022.27 47992.02 2019-08-18 06:49:26.000 230 21264.55 368.84 43022.29 47992.04 2019-08-18 06:49:27.000 230 21264.53 368.78 43022.32 47992.05 2019-08-18 06:49:28.000 230 21264.49 368.70 43022.34 47992.02 2019-08-18 06:49:29.000 230 21264.45 368.65 43022.35 47992.01 2019-08-18 06:49:30.000 230 21264.43 368.64 43022.33 47992.01 2019-08-18 06:49:31.000 230 21264.43 368.65 43022.31 47992.00 2019-08-18 06:49:32.000 230 21264.40 368.64 43022.27 47991.94 2019-08-18 06:49:33.000 230 21264.41 368.61 43022.26 47991.94 2019-08-18 06:49:34.000 230 21264.42 368.52 43022.26 47991.91 2019-08-18 06:49:35.000 230 21264.49 368.44 43022.26 47991.93 2019-08-18 06:49:36.000 230 21264.53 368.38 43022.28 47991.98 2019-08-18 06:49:37.000 230 21264.55 368.32 43022.32 47992.01 2019-08-18 06:49:38.000 230 21264.54 368.31 43022.36 47992.05 2019-08-18 06:49:39.000 230 21264.57 368.33 43022.34 47992.04 2019-08-18 06:49:40.000 230 21264.60 368.36 43022.33 47992.08 2019-08-18 06:49:41.000 230 21264.58 368.40 43022.34 47992.10 2019-08-18 06:49:42.000 230 21264.54 368.44 43022.35 47992.06 2019-08-18 06:49:43.000 230 21264.52 368.46 43022.34 47992.06 2019-08-18 06:49:44.000 230 21264.53 368.49 43022.37 47992.06 2019-08-18 06:49:45.000 230 21264.54 368.53 43022.39 47992.06 2019-08-18 06:49:46.000 230 21264.58 368.60 43022.41 47992.09 2019-08-18 06:49:47.000 230 21264.60 368.65 43022.44 47992.13 2019-08-18 06:49:48.000 230 21264.60 368.73 43022.43 47992.19 2019-08-18 06:49:49.000 230 21264.60 368.77 43022.48 47992.20 2019-08-18 06:49:50.000 230 21264.60 368.78 43022.47 47992.21 2019-08-18 06:49:51.000 230 21264.60 368.80 43022.51 47992.19 2019-08-18 06:49:52.000 230 21264.54 368.82 43022.54 47992.24 2019-08-18 06:49:53.000 230 21264.55 368.82 43022.54 47992.26 2019-08-18 06:49:54.000 230 21264.56 368.82 43022.52 47992.23 2019-08-18 06:49:55.000 230 21264.55 368.80 43022.52 47992.24 2019-08-18 06:49:56.000 230 21264.57 368.78 43022.51 47992.26 2019-08-18 06:49:57.000 230 21264.57 368.76 43022.52 47992.26 2019-08-18 06:49:58.000 230 21264.58 368.74 43022.53 47992.25 2019-08-18 06:49:59.000 230 21264.57 368.68 43022.52 47992.27 2019-08-18 06:50:00.000 230 21264.50 368.62 43022.53 47992.24 2019-08-18 06:50:01.000 230 21264.48 368.57 43022.51 47992.23 2019-08-18 06:50:02.000 230 21264.44 368.51 43022.47 47992.18 2019-08-18 06:50:03.000 230 21264.39 368.51 43022.44 47992.12 2019-08-18 06:50:04.000 230 21264.35 368.46 43022.45 47992.10 2019-08-18 06:50:05.000 230 21264.35 368.46 43022.46 47992.06 2019-08-18 06:50:06.000 230 21264.33 368.51 43022.44 47992.06 2019-08-18 06:50:07.000 230 21264.30 368.54 43022.41 47992.02 2019-08-18 06:50:08.000 230 21264.28 368.56 43022.39 47991.98 2019-08-18 06:50:09.000 230 21264.31 368.61 43022.35 47992.00 2019-08-18 06:50:10.000 230 21264.31 368.64 43022.33 47991.98 2019-08-18 06:50:11.000 230 21264.35 368.66 43022.35 47991.97 2019-08-18 06:50:12.000 230 21264.41 368.67 43022.37 47991.97 2019-08-18 06:50:13.000 230 21264.46 368.70 43022.35 47991.99 2019-08-18 06:50:14.000 230 21264.50 368.73 43022.32 47991.99 2019-08-18 06:50:15.000 230 21264.51 368.78 43022.29 47992.02 2019-08-18 06:50:16.000 230 21264.55 368.82 43022.30 47992.04 2019-08-18 06:50:17.000 230 21264.59 368.85 43022.28 47992.06 2019-08-18 06:50:18.000 230 21264.63 368.89 43022.26 47992.07 2019-08-18 06:50:19.000 230 21264.61 368.90 43022.29 47992.06 2019-08-18 06:50:20.000 230 21264.62 368.90 43022.28 47992.07 2019-08-18 06:50:21.000 230 21264.59 368.93 43022.33 47992.05 2019-08-18 06:50:22.000 230 21264.51 368.93 43022.33 47992.03 2019-08-18 06:50:23.000 230 21264.45 368.98 43022.31 47992.02 2019-08-18 06:50:24.000 230 21264.41 368.93 43022.32 47992.03 2019-08-18 06:50:25.000 230 21264.39 368.91 43022.29 47992.00 2019-08-18 06:50:26.000 230 21264.36 368.92 43022.28 47991.97 2019-08-18 06:50:27.000 230 21264.33 368.90 43022.32 47991.96 2019-08-18 06:50:28.000 230 21264.33 368.83 43022.32 47991.94 2019-08-18 06:50:29.000 230 21264.36 368.77 43022.32 47991.96 2019-08-18 06:50:30.000 230 21264.40 368.72 43022.30 47991.96 2019-08-18 06:50:31.000 230 21264.44 368.67 43022.30 47992.00 2019-08-18 06:50:32.000 230 21264.46 368.63 43022.32 47991.99 2019-08-18 06:50:33.000 230 21264.48 368.57 43022.35 47992.01 2019-08-18 06:50:34.000 230 21264.50 368.51 43022.34 47992.03 2019-08-18 06:50:35.000 230 21264.57 368.46 43022.33 47992.04 2019-08-18 06:50:36.000 230 21264.56 368.42 43022.33 47992.07 2019-08-18 06:50:37.000 230 21264.57 368.42 43022.32 47992.08 2019-08-18 06:50:38.000 230 21264.56 368.43 43022.33 47992.10 2019-08-18 06:50:39.000 230 21264.61 368.42 43022.37 47992.08 2019-08-18 06:50:40.000 230 21264.57 368.42 43022.38 47992.10 2019-08-18 06:50:41.000 230 21264.51 368.46 43022.37 47992.11 2019-08-18 06:50:42.000 230 21264.49 368.48 43022.39 47992.08 2019-08-18 06:50:43.000 230 21264.45 368.53 43022.37 47992.08 2019-08-18 06:50:44.000 230 21264.38 368.58 43022.37 47992.04 2019-08-18 06:50:45.000 230 21264.35 368.60 43022.35 47992.00 2019-08-18 06:50:46.000 230 21264.33 368.65 43022.32 47992.00 2019-08-18 06:50:47.000 230 21264.27 368.71 43022.34 47991.98 2019-08-18 06:50:48.000 230 21264.27 368.76 43022.35 47991.97 2019-08-18 06:50:49.000 230 21264.24 368.80 43022.33 47991.95 2019-08-18 06:50:50.000 230 21264.23 368.80 43022.35 47991.92 2019-08-18 06:50:51.000 230 21264.25 368.78 43022.36 47991.92 2019-08-18 06:50:52.000 230 21264.26 368.75 43022.40 47991.97 2019-08-18 06:50:53.000 230 21264.32 368.73 43022.42 47991.97 2019-08-18 06:50:54.000 230 21264.29 368.70 43022.44 47991.98 2019-08-18 06:50:55.000 230 21264.32 368.68 43022.46 47992.01 2019-08-18 06:50:56.000 230 21264.34 368.64 43022.46 47992.07 2019-08-18 06:50:57.000 230 21264.33 368.59 43022.49 47992.04 2019-08-18 06:50:58.000 230 21264.35 368.53 43022.46 47992.11 2019-08-18 06:50:59.000 230 21264.37 368.45 43022.49 47992.10 2019-08-18 06:51:00.000 230 21264.37 368.36 43022.47 47992.13 2019-08-18 06:51:01.000 230 21264.33 368.31 43022.50 47992.14 2019-08-18 06:51:02.000 230 21264.31 368.26 43022.52 47992.13 2019-08-18 06:51:03.000 230 21264.28 368.22 43022.55 47992.14 2019-08-18 06:51:04.000 230 21264.27 368.16 43022.56 47992.14 2019-08-18 06:51:05.000 230 21264.25 368.14 43022.57 47992.13 2019-08-18 06:51:06.000 230 21264.26 368.09 43022.59 47992.14 2019-08-18 06:51:07.000 230 21264.26 368.08 43022.54 47992.13 2019-08-18 06:51:08.000 230 21264.26 368.09 43022.54 47992.13 2019-08-18 06:51:09.000 230 21264.24 368.07 43022.55 47992.15 2019-08-18 06:51:10.000 230 21264.24 368.07 43022.56 47992.16 2019-08-18 06:51:11.000 230 21264.24 368.11 43022.55 47992.15 2019-08-18 06:51:12.000 230 21264.28 368.14 43022.54 47992.17 2019-08-18 06:51:13.000 230 21264.28 368.23 43022.50 47992.15 2019-08-18 06:51:14.000 230 21264.30 368.28 43022.50 47992.15 2019-08-18 06:51:15.000 230 21264.31 368.33 43022.47 47992.15 2019-08-18 06:51:16.000 230 21264.28 368.34 43022.45 47992.07 2019-08-18 06:51:17.000 230 21264.29 368.39 43022.45 47992.06 2019-08-18 06:51:18.000 230 21264.31 368.41 43022.42 47992.04 2019-08-18 06:51:19.000 230 21264.35 368.46 43022.42 47992.02 2019-08-18 06:51:20.000 230 21264.34 368.51 43022.42 47992.05 2019-08-18 06:51:21.000 230 21264.37 368.51 43022.43 47992.04 2019-08-18 06:51:22.000 230 21264.36 368.56 43022.39 47992.04 2019-08-18 06:51:23.000 230 21264.40 368.59 43022.41 47992.05 2019-08-18 06:51:24.000 230 21264.42 368.61 43022.41 47992.04 2019-08-18 06:51:25.000 230 21264.45 368.64 43022.38 47992.05 2019-08-18 06:51:26.000 230 21264.49 368.63 43022.34 47992.05 2019-08-18 06:51:27.000 230 21264.54 368.58 43022.32 47992.06 2019-08-18 06:51:28.000 230 21264.56 368.52 43022.37 47992.04 2019-08-18 06:51:29.000 230 21264.59 368.40 43022.41 47992.06 2019-08-18 06:51:30.000 230 21264.60 368.32 43022.46 47992.10 2019-08-18 06:51:31.000 230 21264.60 368.19 43022.53 47992.15 2019-08-18 06:51:32.000 230 21264.59 368.11 43022.59 47992.19 2019-08-18 06:51:33.000 230 21264.60 368.08 43022.57 47992.24 2019-08-18 06:51:34.000 230 21264.59 368.04 43022.62 47992.28 2019-08-18 06:51:35.000 230 21264.59 368.01 43022.65 47992.28 2019-08-18 06:51:36.000 230 21264.56 367.98 43022.65 47992.27 2019-08-18 06:51:37.000 230 21264.50 367.98 43022.62 47992.29 2019-08-18 06:51:38.000 230 21264.49 368.03 43022.60 47992.26 2019-08-18 06:51:39.000 230 21264.50 368.06 43022.61 47992.25 2019-08-18 06:51:40.000 230 21264.47 368.11 43022.59 47992.22 2019-08-18 06:51:41.000 230 21264.47 368.14 43022.58 47992.22 2019-08-18 06:51:42.000 230 21264.46 368.20 43022.54 47992.23 2019-08-18 06:51:43.000 230 21264.51 368.26 43022.52 47992.20 2019-08-18 06:51:44.000 230 21264.54 368.32 43022.55 47992.20 2019-08-18 06:51:45.000 230 21264.53 368.41 43022.53 47992.21 2019-08-18 06:51:46.000 230 21264.54 368.52 43022.52 47992.18 2019-08-18 06:51:47.000 230 21264.59 368.59 43022.49 47992.20 2019-08-18 06:51:48.000 230 21264.61 368.71 43022.49 47992.19 2019-08-18 06:51:49.000 230 21264.61 368.78 43022.48 47992.20 2019-08-18 06:51:50.000 230 21264.60 368.87 43022.43 47992.18 2019-08-18 06:51:51.000 230 21264.61 368.94 43022.42 47992.17 2019-08-18 06:51:52.000 230 21264.59 368.98 43022.40 47992.14 2019-08-18 06:51:53.000 230 21264.58 369.03 43022.38 47992.13 2019-08-18 06:51:54.000 230 21264.56 369.05 43022.37 47992.09 2019-08-18 06:51:55.000 230 21264.51 369.05 43022.37 47992.08 2019-08-18 06:51:56.000 230 21264.51 369.03 43022.38 47992.06 2019-08-18 06:51:57.000 230 21264.48 368.98 43022.39 47992.04 2019-08-18 06:51:58.000 230 21264.43 368.95 43022.41 47992.06 2019-08-18 06:51:59.000 230 21264.41 368.93 43022.41 47992.05 2019-08-18 06:52:00.000 230 21264.40 368.90 43022.42 47992.06 2019-08-18 06:52:01.000 230 21264.36 368.88 43022.43 47992.02 2019-08-18 06:52:02.000 230 21264.35 368.84 43022.48 47992.02 2019-08-18 06:52:03.000 230 21264.32 368.79 43022.47 47992.02 2019-08-18 06:52:04.000 230 21264.33 368.76 43022.45 47992.03 2019-08-18 06:52:05.000 230 21264.33 368.72 43022.49 47992.03 2019-08-18 06:52:06.000 230 21264.32 368.70 43022.49 47992.06 2019-08-18 06:52:07.000 230 21264.35 368.69 43022.51 47992.05 2019-08-18 06:52:08.000 230 21264.38 368.70 43022.52 47992.08 2019-08-18 06:52:09.000 230 21264.42 368.68 43022.52 47992.09 2019-08-18 06:52:10.000 230 21264.45 368.68 43022.51 47992.12 2019-08-18 06:52:11.000 230 21264.48 368.69 43022.52 47992.16 2019-08-18 06:52:12.000 230 21264.54 368.70 43022.54 47992.17 2019-08-18 06:52:13.000 230 21264.57 368.70 43022.55 47992.21 2019-08-18 06:52:14.000 230 21264.66 368.65 43022.55 47992.23 2019-08-18 06:52:15.000 230 21264.70 368.66 43022.56 47992.28 2019-08-18 06:52:16.000 230 21264.74 368.68 43022.58 47992.31 2019-08-18 06:52:17.000 230 21264.81 368.67 43022.57 47992.33 2019-08-18 06:52:18.000 230 21264.82 368.68 43022.56 47992.30 2019-08-18 06:52:19.000 230 21264.81 368.72 43022.54 47992.33 2019-08-18 06:52:20.000 230 21264.83 368.73 43022.49 47992.34 2019-08-18 06:52:21.000 230 21264.81 368.74 43022.53 47992.31 2019-08-18 06:52:22.000 230 21264.75 368.78 43022.52 47992.31 2019-08-18 06:52:23.000 230 21264.72 368.87 43022.50 47992.27 2019-08-18 06:52:24.000 230 21264.73 368.95 43022.48 47992.26 2019-08-18 06:52:25.000 230 21264.74 369.01 43022.48 47992.24 2019-08-18 06:52:26.000 230 21264.71 369.06 43022.43 47992.23 2019-08-18 06:52:27.000 230 21264.72 369.12 43022.37 47992.19 2019-08-18 06:52:28.000 230 21264.72 369.16 43022.34 47992.18 2019-08-18 06:52:29.000 230 21264.72 369.20 43022.31 47992.13 2019-08-18 06:52:30.000 230 21264.73 369.25 43022.30 47992.14 2019-08-18 06:52:31.000 230 21264.78 369.26 43022.28 47992.10 2019-08-18 06:52:32.000 230 21264.80 369.22 43022.29 47992.13 2019-08-18 06:52:33.000 230 21264.81 369.18 43022.30 47992.12 2019-08-18 06:52:34.000 230 21264.81 369.13 43022.30 47992.12 2019-08-18 06:52:35.000 230 21264.83 369.10 43022.34 47992.12 2019-08-18 06:52:36.000 230 21264.84 369.06 43022.37 47992.18 2019-08-18 06:52:37.000 230 21264.88 368.98 43022.38 47992.19 2019-08-18 06:52:38.000 230 21264.87 368.97 43022.39 47992.22 2019-08-18 06:52:39.000 230 21264.87 368.94 43022.40 47992.22 2019-08-18 06:52:40.000 230 21264.89 368.92 43022.38 47992.27 2019-08-18 06:52:41.000 230 21264.91 368.87 43022.41 47992.27 2019-08-18 06:52:42.000 230 21264.92 368.84 43022.40 47992.29 2019-08-18 06:52:43.000 230 21264.92 368.81 43022.41 47992.28 2019-08-18 06:52:44.000 230 21264.88 368.77 43022.46 47992.30 2019-08-18 06:52:45.000 230 21264.85 368.74 43022.48 47992.33 2019-08-18 06:52:46.000 230 21264.83 368.66 43022.48 47992.31 2019-08-18 06:52:47.000 230 21264.81 368.61 43022.51 47992.31 2019-08-18 06:52:48.000 230 21264.76 368.55 43022.51 47992.32 2019-08-18 06:52:49.000 230 21264.73 368.51 43022.57 47992.31 2019-08-18 06:52:50.000 230 21264.69 368.45 43022.64 47992.33 2019-08-18 06:52:51.000 230 21264.63 368.44 43022.65 47992.32 2019-08-18 06:52:52.000 230 21264.60 368.43 43022.61 47992.31 2019-08-18 06:52:53.000 230 21264.61 368.40 43022.65 47992.32 2019-08-18 06:52:54.000 230 21264.59 368.37 43022.68 47992.33 2019-08-18 06:52:55.000 230 21264.60 368.38 43022.66 47992.31 2019-08-18 06:52:56.000 230 21264.63 368.38 43022.65 47992.31 2019-08-18 06:52:57.000 230 21264.64 368.38 43022.67 47992.32 2019-08-18 06:52:58.000 230 21264.67 368.39 43022.68 47992.35 2019-08-18 06:52:59.000 230 21264.71 368.43 43022.65 47992.37 2019-08-18 06:53:00.000 230 21264.72 368.40 43022.64 47992.39 2019-08-18 06:53:01.000 230 21264.75 368.36 43022.63 47992.37 2019-08-18 06:53:02.000 230 21264.77 368.34 43022.62 47992.41 2019-08-18 06:53:03.000 230 21264.78 368.31 43022.68 47992.42 2019-08-18 06:53:04.000 230 21264.76 368.26 43022.71 47992.42 2019-08-18 06:53:05.000 230 21264.73 368.21 43022.75 47992.43 2019-08-18 06:53:06.000 230 21264.67 368.20 43022.72 47992.44 2019-08-18 06:53:07.000 230 21264.64 368.17 43022.70 47992.42 2019-08-18 06:53:08.000 230 21264.58 368.17 43022.69 47992.40 2019-08-18 06:53:09.000 230 21264.53 368.18 43022.70 47992.39 2019-08-18 06:53:10.000 230 21264.50 368.17 43022.70 47992.37 2019-08-18 06:53:11.000 230 21264.47 368.19 43022.72 47992.36 2019-08-18 06:53:12.000 230 21264.50 368.20 43022.69 47992.37 2019-08-18 06:53:13.000 230 21264.50 368.25 43022.67 47992.33 2019-08-18 06:53:14.000 230 21264.53 368.28 43022.68 47992.35 2019-08-18 06:53:15.000 230 21264.59 368.32 43022.67 47992.37 2019-08-18 06:53:16.000 230 21264.63 368.35 43022.64 47992.36 2019-08-18 06:53:17.000 230 21264.67 368.33 43022.62 47992.38 2019-08-18 06:53:18.000 230 21264.71 368.34 43022.63 47992.38 2019-08-18 06:53:19.000 230 21264.76 368.39 43022.64 47992.39 2019-08-18 06:53:20.000 230 21264.80 368.39 43022.65 47992.41 2019-08-18 06:53:21.000 230 21264.80 368.37 43022.63 47992.45 2019-08-18 06:53:22.000 230 21264.80 368.30 43022.66 47992.45 2019-08-18 06:53:23.000 230 21264.80 368.24 43022.69 47992.46 2019-08-18 06:53:24.000 230 21264.79 368.22 43022.71 47992.48 2019-08-18 06:53:25.000 230 21264.77 368.21 43022.75 47992.48 2019-08-18 06:53:26.000 230 21264.74 368.16 43022.73 47992.48 2019-08-18 06:53:27.000 230 21264.72 368.08 43022.76 47992.49 2019-08-18 06:53:28.000 230 21264.71 368.05 43022.75 47992.50 2019-08-18 06:53:29.000 230 21264.69 368.01 43022.73 47992.51 2019-08-18 06:53:30.000 230 21264.73 367.97 43022.78 47992.53 2019-08-18 06:53:31.000 230 21264.71 367.99 43022.80 47992.53 2019-08-18 06:53:32.000 230 21264.74 368.01 43022.80 47992.56 2019-08-18 06:53:33.000 230 21264.75 368.03 43022.82 47992.55 2019-08-18 06:53:34.000 230 21264.75 368.02 43022.84 47992.56 2019-08-18 06:53:35.000 230 21264.78 368.03 43022.81 47992.59 2019-08-18 06:53:36.000 230 21264.84 368.02 43022.83 47992.57 2019-08-18 06:53:37.000 230 21264.86 368.06 43022.83 47992.61 2019-08-18 06:53:38.000 230 21264.86 368.07 43022.81 47992.62 2019-08-18 06:53:39.000 230 21264.88 368.06 43022.83 47992.64 2019-08-18 06:53:40.000 230 21264.88 368.06 43022.82 47992.64 2019-08-18 06:53:41.000 230 21264.90 368.07 43022.83 47992.65 2019-08-18 06:53:42.000 230 21264.89 368.08 43022.88 47992.66 2019-08-18 06:53:43.000 230 21264.91 368.11 43022.87 47992.67 2019-08-18 06:53:44.000 230 21264.92 368.14 43022.84 47992.67 2019-08-18 06:53:45.000 230 21264.94 368.17 43022.84 47992.66 2019-08-18 06:53:46.000 230 21264.93 368.21 43022.82 47992.68 2019-08-18 06:53:47.000 230 21264.94 368.25 43022.83 47992.65 2019-08-18 06:53:48.000 230 21264.96 368.34 43022.81 47992.68 2019-08-18 06:53:49.000 230 21264.94 368.45 43022.79 47992.65 2019-08-18 06:53:50.000 230 21264.94 368.54 43022.78 47992.65 2019-08-18 06:53:51.000 230 21264.94 368.64 43022.75 47992.63 2019-08-18 06:53:52.000 230 21264.94 368.68 43022.72 47992.59 2019-08-18 06:53:53.000 230 21264.93 368.70 43022.71 47992.57 2019-08-18 06:53:54.000 230 21264.90 368.75 43022.71 47992.52 2019-08-18 06:53:55.000 230 21264.85 368.78 43022.69 47992.56 2019-08-18 06:53:56.000 230 21264.83 368.75 43022.67 47992.50 2019-08-18 06:53:57.000 230 21264.81 368.71 43022.70 47992.52 2019-08-18 06:53:58.000 230 21264.80 368.61 43022.75 47992.49 2019-08-18 06:53:59.000 230 21264.76 368.53 43022.72 47992.48 2019-08-18 06:54:00.000 230 21264.73 368.43 43022.72 47992.47 2019-08-18 06:54:01.000 230 21264.73 368.36 43022.72 47992.48 2019-08-18 06:54:02.000 230 21264.70 368.31 43022.72 47992.46 2019-08-18 06:54:03.000 230 21264.69 368.26 43022.74 47992.47 2019-08-18 06:54:04.000 230 21264.71 368.21 43022.74 47992.48 2019-08-18 06:54:05.000 230 21264.70 368.19 43022.77 47992.47 2019-08-18 06:54:06.000 230 21264.69 368.20 43022.77 47992.49 2019-08-18 06:54:07.000 230 21264.74 368.20 43022.74 47992.48 2019-08-18 06:54:08.000 230 21264.77 368.21 43022.77 47992.48 2019-08-18 06:54:09.000 230 21264.78 368.25 43022.76 47992.49 2019-08-18 06:54:10.000 230 21264.80 368.31 43022.75 47992.52 2019-08-18 06:54:11.000 230 21264.79 368.36 43022.74 47992.53 2019-08-18 06:54:12.000 230 21264.82 368.38 43022.72 47992.51 2019-08-18 06:54:13.000 230 21264.80 368.42 43022.67 47992.52 2019-08-18 06:54:14.000 230 21264.83 368.46 43022.68 47992.52 2019-08-18 06:54:15.000 230 21264.83 368.46 43022.66 47992.51 2019-08-18 06:54:16.000 230 21264.85 368.44 43022.64 47992.48 2019-08-18 06:54:17.000 230 21264.86 368.42 43022.63 47992.47 2019-08-18 06:54:18.000 230 21264.85 368.40 43022.63 47992.51 2019-08-18 06:54:19.000 230 21264.85 368.34 43022.66 47992.49 2019-08-18 06:54:20.000 230 21264.85 368.28 43022.66 47992.47 2019-08-18 06:54:21.000 230 21264.87 368.21 43022.67 47992.47 2019-08-18 06:54:22.000 230 21264.85 368.17 43022.67 47992.48 2019-08-18 06:54:23.000 230 21264.89 368.09 43022.66 47992.48 2019-08-18 06:54:24.000 230 21264.87 368.08 43022.65 47992.50 2019-08-18 06:54:25.000 230 21264.85 368.05 43022.67 47992.49 2019-08-18 06:54:26.000 230 21264.82 368.01 43022.69 47992.49 2019-08-18 06:54:27.000 230 21264.82 367.99 43022.68 47992.48 2019-08-18 06:54:28.000 230 21264.81 367.94 43022.69 47992.50 2019-08-18 06:54:29.000 230 21264.78 367.95 43022.73 47992.49 2019-08-18 06:54:30.000 230 21264.77 367.98 43022.72 47992.47 2019-08-18 06:54:31.000 230 21264.79 368.01 43022.71 47992.48 2019-08-18 06:54:32.000 230 21264.77 368.04 43022.68 47992.48 2019-08-18 06:54:33.000 230 21264.81 368.05 43022.69 47992.45 2019-08-18 06:54:34.000 230 21264.82 368.09 43022.62 47992.46 2019-08-18 06:54:35.000 230 21264.83 368.16 43022.57 47992.47 2019-08-18 06:54:36.000 230 21264.87 368.21 43022.61 47992.45 2019-08-18 06:54:37.000 230 21264.93 368.24 43022.57 47992.46 2019-08-18 06:54:38.000 230 21264.98 368.26 43022.55 47992.46 2019-08-18 06:54:39.000 230 21265.03 368.30 43022.56 47992.48 2019-08-18 06:54:40.000 230 21265.03 368.32 43022.54 47992.44 2019-08-18 06:54:41.000 230 21265.02 368.35 43022.53 47992.47 2019-08-18 06:54:42.000 230 21265.03 368.40 43022.54 47992.41 2019-08-18 06:54:43.000 230 21264.98 368.43 43022.48 47992.43 2019-08-18 06:54:44.000 230 21264.92 368.45 43022.48 47992.40 2019-08-18 06:54:45.000 230 21264.89 368.48 43022.47 47992.40 2019-08-18 06:54:46.000 230 21264.83 368.50 43022.46 47992.33 2019-08-18 06:54:47.000 230 21264.81 368.56 43022.41 47992.31 2019-08-18 06:54:48.000 230 21264.77 368.59 43022.40 47992.26 2019-08-18 06:54:49.000 230 21264.75 368.60 43022.37 47992.22 2019-08-18 06:54:50.000 230 21264.70 368.59 43022.30 47992.18 2019-08-18 06:54:51.000 230 21264.65 368.51 43022.30 47992.11 2019-08-18 06:54:52.000 230 21264.61 368.41 43022.35 47992.11 2019-08-18 06:54:53.000 230 21264.59 368.34 43022.37 47992.10 2019-08-18 06:54:54.000 230 21264.58 368.27 43022.39 47992.10 2019-08-18 06:54:55.000 230 21264.59 368.21 43022.43 47992.12 2019-08-18 06:54:56.000 230 21264.61 368.15 43022.46 47992.18 2019-08-18 06:54:57.000 230 21264.64 368.08 43022.47 47992.17 2019-08-18 06:54:58.000 230 21264.65 368.03 43022.49 47992.20 2019-08-18 06:54:59.000 230 21264.71 367.97 43022.49 47992.26 2019-08-18 06:55:00.000 230 21264.74 367.92 43022.53 47992.30 2019-08-18 06:55:01.000 230 21264.76 367.91 43022.57 47992.31 2019-08-18 06:55:02.000 230 21264.82 367.90 43022.58 47992.34 2019-08-18 06:55:03.000 230 21264.87 367.89 43022.61 47992.40 2019-08-18 06:55:04.000 230 21264.89 367.91 43022.64 47992.43 2019-08-18 06:55:05.000 230 21264.92 367.95 43022.62 47992.44 2019-08-18 06:55:06.000 230 21264.93 367.97 43022.63 47992.49 2019-08-18 06:55:07.000 230 21264.97 368.00 43022.64 47992.50 2019-08-18 06:55:08.000 230 21265.02 368.06 43022.65 47992.50 2019-08-18 06:55:09.000 230 21264.99 368.15 43022.63 47992.50 2019-08-18 06:55:10.000 230 21264.99 368.20 43022.64 47992.50 2019-08-18 06:55:11.000 230 21265.01 368.25 43022.64 47992.51 2019-08-18 06:55:12.000 230 21265.05 368.29 43022.61 47992.49 2019-08-18 06:55:13.000 230 21265.06 368.30 43022.63 47992.50 2019-08-18 06:55:14.000 230 21265.07 368.26 43022.63 47992.51 2019-08-18 06:55:15.000 230 21265.06 368.25 43022.64 47992.51 2019-08-18 06:55:16.000 230 21265.08 368.27 43022.65 47992.56 2019-08-18 06:55:17.000 230 21265.06 368.28 43022.65 47992.57 2019-08-18 06:55:18.000 230 21265.03 368.26 43022.65 47992.54 2019-08-18 06:55:19.000 230 21265.03 368.23 43022.64 47992.53 2019-08-18 06:55:20.000 230 21265.03 368.20 43022.62 47992.54 2019-08-18 06:55:21.000 230 21264.98 368.17 43022.63 47992.54 2019-08-18 06:55:22.000 230 21264.96 368.14 43022.64 47992.53 2019-08-18 06:55:23.000 230 21264.94 368.10 43022.63 47992.51 2019-08-18 06:55:24.000 230 21264.92 368.07 43022.61 47992.45 2019-08-18 06:55:25.000 230 21264.90 368.04 43022.61 47992.47 2019-08-18 06:55:26.000 230 21264.89 368.01 43022.61 47992.46 2019-08-18 06:55:27.000 230 21264.89 368.01 43022.60 47992.46 2019-08-18 06:55:28.000 230 21264.88 368.04 43022.60 47992.45 2019-08-18 06:55:29.000 230 21264.90 368.04 43022.59 47992.44 2019-08-18 06:55:30.000 230 21264.93 368.09 43022.61 47992.43 2019-08-18 06:55:31.000 230 21264.95 368.12 43022.66 47992.47 2019-08-18 06:55:32.000 230 21264.97 368.16 43022.65 47992.49 2019-08-18 06:55:33.000 230 21265.02 368.19 43022.64 47992.54 2019-08-18 06:55:34.000 230 21265.04 368.23 43022.63 47992.54 2019-08-18 06:55:35.000 230 21265.09 368.21 43022.65 47992.56 2019-08-18 06:55:36.000 230 21265.09 368.21 43022.70 47992.60 2019-08-18 06:55:37.000 230 21265.11 368.23 43022.66 47992.60 2019-08-18 06:55:38.000 230 21265.12 368.23 43022.71 47992.59 2019-08-18 06:55:39.000 230 21265.10 368.24 43022.70 47992.61 2019-08-18 06:55:40.000 230 21265.09 368.20 43022.70 47992.58 2019-08-18 06:55:41.000 230 21265.05 368.16 43022.73 47992.59 2019-08-18 06:55:42.000 230 21265.00 368.11 43022.76 47992.58 2019-08-18 06:55:43.000 230 21265.00 368.06 43022.77 47992.62 2019-08-18 06:55:44.000 230 21264.97 368.01 43022.83 47992.61 2019-08-18 06:55:45.000 230 21264.96 368.00 43022.80 47992.61 2019-08-18 06:55:46.000 230 21264.94 367.97 43022.84 47992.63 2019-08-18 06:55:47.000 230 21264.96 367.94 43022.83 47992.64 2019-08-18 06:55:48.000 230 21264.98 367.91 43022.85 47992.67 2019-08-18 06:55:49.000 230 21264.99 367.93 43022.87 47992.70 2019-08-18 06:55:50.000 230 21265.01 367.92 43022.90 47992.75 2019-08-18 06:55:51.000 230 21265.09 367.89 43022.92 47992.74 2019-08-18 06:55:52.000 230 21265.08 367.88 43022.92 47992.75 2019-08-18 06:55:53.000 230 21265.09 367.86 43022.92 47992.78 2019-08-18 06:55:54.000 230 21265.05 367.80 43022.92 47992.79 2019-08-18 06:55:55.000 230 21265.01 367.78 43022.95 47992.80 2019-08-18 06:55:56.000 230 21264.98 367.71 43022.99 47992.81 2019-08-18 06:55:57.000 230 21264.92 367.69 43023.00 47992.79 2019-08-18 06:55:58.000 230 21264.82 367.67 43023.03 47992.79 2019-08-18 06:55:59.000 230 21264.81 367.66 43023.04 47992.80 2019-08-18 06:56:00.000 230 21264.81 367.63 43023.06 47992.80 2019-08-18 06:56:01.000 230 21264.79 367.63 43023.07 47992.76 2019-08-18 06:56:02.000 230 21264.76 367.65 43023.06 47992.79 2019-08-18 06:56:03.000 230 21264.80 367.70 43023.01 47992.75 2019-08-18 06:56:04.000 230 21264.84 367.78 43022.99 47992.75 2019-08-18 06:56:05.000 230 21264.86 367.90 43022.96 47992.77 2019-08-18 06:56:06.000 230 21264.97 368.03 43022.90 47992.75 2019-08-18 06:56:07.000 230 21265.05 368.13 43022.85 47992.73 2019-08-18 06:56:08.000 230 21265.12 368.23 43022.80 47992.72 2019-08-18 06:56:09.000 230 21265.20 368.28 43022.77 47992.69 2019-08-18 06:56:10.000 230 21265.27 368.34 43022.73 47992.69 2019-08-18 06:56:11.000 230 21265.27 368.39 43022.70 47992.70 2019-08-18 06:56:12.000 230 21265.28 368.38 43022.68 47992.68 2019-08-18 06:56:13.000 230 21265.20 368.42 43022.69 47992.67 2019-08-18 06:56:14.000 230 21265.14 368.44 43022.68 47992.66 2019-08-18 06:56:15.000 230 21265.06 368.45 43022.70 47992.61 2019-08-18 06:56:16.000 230 21264.94 368.48 43022.70 47992.60 2019-08-18 06:56:17.000 230 21264.87 368.44 43022.69 47992.55 2019-08-18 06:56:18.000 230 21264.77 368.42 43022.68 47992.50 2019-08-18 06:56:19.000 230 21264.63 368.42 43022.69 47992.42 2019-08-18 06:56:20.000 230 21264.53 368.44 43022.66 47992.38 2019-08-18 06:56:21.000 230 21264.47 368.45 43022.59 47992.32 2019-08-18 06:56:22.000 230 21264.41 368.43 43022.57 47992.27 2019-08-18 06:56:23.000 230 21264.43 368.37 43022.59 47992.24 2019-08-18 06:56:24.000 230 21264.41 368.32 43022.57 47992.22 2019-08-18 06:56:25.000 230 21264.45 368.28 43022.60 47992.23 2019-08-18 06:56:26.000 230 21264.49 368.24 43022.59 47992.22 2019-08-18 06:56:27.000 230 21264.49 368.21 43022.56 47992.23 2019-08-18 06:56:28.000 230 21264.59 368.18 43022.58 47992.26 2019-08-18 06:56:29.000 230 21264.64 368.18 43022.58 47992.31 2019-08-18 06:56:30.000 230 21264.64 368.19 43022.62 47992.34 2019-08-18 06:56:31.000 230 21264.70 368.20 43022.65 47992.37 2019-08-18 06:56:32.000 230 21264.73 368.20 43022.62 47992.40 2019-08-18 06:56:33.000 230 21264.76 368.21 43022.60 47992.38 2019-08-18 06:56:34.000 230 21264.76 368.23 43022.61 47992.42 2019-08-18 06:56:35.000 230 21264.75 368.26 43022.58 47992.39 2019-08-18 06:56:36.000 230 21264.77 368.39 43022.55 47992.36 2019-08-18 06:56:37.000 230 21264.79 368.45 43022.48 47992.35 2019-08-18 06:56:38.000 230 21264.84 368.49 43022.42 47992.30 2019-08-18 06:56:39.000 230 21264.87 368.50 43022.40 47992.26 2019-08-18 06:56:40.000 230 21264.84 368.53 43022.39 47992.24 2019-08-18 06:56:41.000 230 21264.85 368.53 43022.40 47992.20 2019-08-18 06:56:42.000 230 21264.85 368.52 43022.39 47992.25 2019-08-18 06:56:43.000 230 21264.83 368.51 43022.39 47992.22 2019-08-18 06:56:44.000 230 21264.81 368.51 43022.43 47992.26 2019-08-18 06:56:45.000 230 21264.78 368.51 43022.47 47992.27 2019-08-18 06:56:46.000 230 21264.79 368.52 43022.48 47992.29 2019-08-18 06:56:47.000 230 21264.78 368.49 43022.51 47992.29 2019-08-18 06:56:48.000 230 21264.77 368.45 43022.55 47992.31 2019-08-18 06:56:49.000 230 21264.77 368.32 43022.58 47992.32 2019-08-18 06:56:50.000 230 21264.73 368.20 43022.64 47992.35 2019-08-18 06:56:51.000 230 21264.75 368.09 43022.72 47992.41 2019-08-18 06:56:52.000 230 21264.74 368.03 43022.73 47992.47 2019-08-18 06:56:53.000 230 21264.72 367.99 43022.74 47992.49 2019-08-18 06:56:54.000 230 21264.73 367.98 43022.74 47992.52 2019-08-18 06:56:55.000 230 21264.71 367.96 43022.80 47992.55 2019-08-18 06:56:56.000 230 21264.75 367.95 43022.78 47992.53 2019-08-18 06:56:57.000 230 21264.74 367.92 43022.83 47992.55 2019-08-18 06:56:58.000 230 21264.68 367.88 43022.81 47992.51 2019-08-18 06:56:59.000 230 21264.64 367.86 43022.80 47992.52 2019-08-18 06:57:00.000 230 21264.57 367.88 43022.79 47992.50 2019-08-18 06:57:01.000 230 21264.52 367.88 43022.79 47992.46 2019-08-18 06:57:02.000 230 21264.52 367.91 43022.77 47992.43 2019-08-18 06:57:03.000 230 21264.47 367.91 43022.72 47992.42 2019-08-18 06:57:04.000 230 21264.43 367.91 43022.71 47992.38 2019-08-18 06:57:05.000 230 21264.41 368.02 43022.71 47992.33 2019-08-18 06:57:06.000 230 21264.40 368.10 43022.66 47992.31 2019-08-18 06:57:07.000 230 21264.43 368.15 43022.58 47992.27 2019-08-18 06:57:08.000 230 21264.43 368.18 43022.56 47992.24 2019-08-18 06:57:09.000 230 21264.42 368.19 43022.52 47992.20 2019-08-18 06:57:10.000 230 21264.44 368.17 43022.50 47992.18 2019-08-18 06:57:11.000 230 21264.50 368.19 43022.53 47992.20 2019-08-18 06:57:12.000 230 21264.59 368.20 43022.53 47992.20 2019-08-18 06:57:13.000 230 21264.64 368.24 43022.50 47992.24 2019-08-18 06:57:14.000 230 21264.67 368.30 43022.48 47992.25 2019-08-18 06:57:15.000 230 21264.70 368.28 43022.49 47992.29 2019-08-18 06:57:16.000 230 21264.72 368.26 43022.53 47992.29 2019-08-18 06:57:17.000 230 21264.73 368.25 43022.59 47992.31 2019-08-18 06:57:18.000 230 21264.74 368.23 43022.60 47992.35 2019-08-18 06:57:19.000 230 21264.71 368.20 43022.59 47992.37 2019-08-18 06:57:20.000 230 21264.64 368.16 43022.60 47992.36 2019-08-18 06:57:21.000 230 21264.57 368.11 43022.64 47992.40 2019-08-18 06:57:22.000 230 21264.55 368.09 43022.67 47992.38 2019-08-18 06:57:23.000 230 21264.54 368.05 43022.69 47992.38 2019-08-18 06:57:24.000 230 21264.52 368.02 43022.69 47992.37 2019-08-18 06:57:25.000 230 21264.50 368.03 43022.74 47992.36 2019-08-18 06:57:26.000 230 21264.51 368.10 43022.73 47992.38 2019-08-18 06:57:27.000 230 21264.51 368.16 43022.67 47992.35 2019-08-18 06:57:28.000 230 21264.53 368.19 43022.67 47992.35 2019-08-18 06:57:29.000 230 21264.56 368.22 43022.68 47992.38 2019-08-18 06:57:30.000 230 21264.59 368.24 43022.62 47992.34 2019-08-18 06:57:31.000 230 21264.59 368.30 43022.61 47992.33 2019-08-18 06:57:32.000 230 21264.59 368.31 43022.57 47992.33 2019-08-18 06:57:33.000 230 21264.64 368.34 43022.58 47992.34 2019-08-18 06:57:34.000 230 21264.65 368.36 43022.57 47992.32 2019-08-18 06:57:35.000 230 21264.63 368.36 43022.56 47992.34 2019-08-18 06:57:36.000 230 21264.62 368.34 43022.57 47992.33 2019-08-18 06:57:37.000 230 21264.61 368.34 43022.57 47992.31 2019-08-18 06:57:38.000 230 21264.56 368.32 43022.56 47992.29 2019-08-18 06:57:39.000 230 21264.56 368.33 43022.60 47992.29 2019-08-18 06:57:40.000 230 21264.52 368.34 43022.60 47992.28 2019-08-18 06:57:41.000 230 21264.54 368.33 43022.61 47992.30 2019-08-18 06:57:42.000 230 21264.53 368.31 43022.63 47992.29 2019-08-18 06:57:43.000 230 21264.53 368.29 43022.61 47992.28 2019-08-18 06:57:44.000 230 21264.57 368.27 43022.65 47992.33 2019-08-18 06:57:45.000 230 21264.62 368.31 43022.63 47992.28 2019-08-18 06:57:46.000 230 21264.67 368.35 43022.62 47992.34 2019-08-18 06:57:47.000 230 21264.73 368.41 43022.63 47992.36 2019-08-18 06:57:48.000 230 21264.81 368.44 43022.60 47992.35 2019-08-18 06:57:49.000 230 21264.82 368.43 43022.59 47992.35 2019-08-18 06:57:50.000 230 21264.81 368.43 43022.59 47992.35 2019-08-18 06:57:51.000 230 21264.81 368.46 43022.60 47992.38 2019-08-18 06:57:52.000 230 21264.81 368.46 43022.57 47992.40 2019-08-18 06:57:53.000 230 21264.82 368.46 43022.56 47992.38 2019-08-18 06:57:54.000 230 21264.76 368.44 43022.59 47992.38 2019-08-18 06:57:55.000 230 21264.69 368.37 43022.61 47992.39 2019-08-18 06:57:56.000 230 21264.65 368.32 43022.62 47992.37 2019-08-18 06:57:57.000 230 21264.58 368.23 43022.65 47992.32 2019-08-18 06:57:58.000 230 21264.51 368.18 43022.63 47992.34 2019-08-18 06:57:59.000 230 21264.44 368.16 43022.68 47992.33 2019-08-18 06:58:00.000 230 21264.39 368.15 43022.69 47992.31 2019-08-18 06:58:01.000 230 21264.35 368.15 43022.71 47992.27 2019-08-18 06:58:02.000 230 21264.31 368.16 43022.72 47992.28 2019-08-18 06:58:03.000 230 21264.30 368.20 43022.74 47992.28 2019-08-18 06:58:04.000 230 21264.31 368.27 43022.74 47992.29 2019-08-18 06:58:05.000 230 21264.37 368.31 43022.70 47992.28 2019-08-18 06:58:06.000 230 21264.39 368.39 43022.64 47992.29 2019-08-18 06:58:07.000 230 21264.45 368.47 43022.61 47992.27 2019-08-18 06:58:08.000 230 21264.50 368.52 43022.57 47992.29 2019-08-18 06:58:09.000 230 21264.53 368.55 43022.57 47992.27 2019-08-18 06:58:10.000 230 21264.57 368.55 43022.56 47992.27 2019-08-18 06:58:11.000 230 21264.61 368.53 43022.55 47992.27 2019-08-18 06:58:12.000 230 21264.64 368.53 43022.56 47992.27 2019-08-18 06:58:13.000 230 21264.67 368.51 43022.54 47992.27 2019-08-18 06:58:14.000 230 21264.70 368.48 43022.55 47992.30 2019-08-18 06:58:15.000 230 21264.69 368.44 43022.56 47992.28 2019-08-18 06:58:16.000 230 21264.70 368.37 43022.53 47992.29 2019-08-18 06:58:17.000 230 21264.64 368.29 43022.55 47992.28 2019-08-18 06:58:18.000 230 21264.64 368.24 43022.53 47992.25 2019-08-18 06:58:19.000 230 21264.57 368.19 43022.50 47992.26 2019-08-18 06:58:20.000 230 21264.56 368.15 43022.52 47992.26 2019-08-18 06:58:21.000 230 21264.50 368.14 43022.51 47992.23 2019-08-18 06:58:22.000 230 21264.51 368.12 43022.52 47992.23 2019-08-18 06:58:23.000 230 21264.52 368.08 43022.52 47992.19 2019-08-18 06:58:24.000 230 21264.50 368.08 43022.50 47992.23 2019-08-18 06:58:25.000 230 21264.50 368.07 43022.53 47992.19 2019-08-18 06:58:26.000 230 21264.50 368.06 43022.54 47992.20 2019-08-18 06:58:27.000 230 21264.52 368.07 43022.54 47992.20 2019-08-18 06:58:28.000 230 21264.53 368.09 43022.55 47992.22 2019-08-18 06:58:29.000 230 21264.55 368.13 43022.56 47992.21 2019-08-18 06:58:30.000 230 21264.56 368.16 43022.55 47992.23 2019-08-18 06:58:31.000 230 21264.54 368.19 43022.51 47992.22 2019-08-18 06:58:32.000 230 21264.58 368.20 43022.51 47992.25 2019-08-18 06:58:33.000 230 21264.63 368.19 43022.48 47992.21 2019-08-18 06:58:34.000 230 21264.70 368.18 43022.47 47992.26 2019-08-18 06:58:35.000 230 21264.73 368.17 43022.48 47992.23 2019-08-18 06:58:36.000 230 21264.75 368.15 43022.51 47992.30 2019-08-18 06:58:37.000 230 21264.80 368.14 43022.51 47992.30 2019-08-18 06:58:38.000 230 21264.84 368.15 43022.51 47992.32 2019-08-18 06:58:39.000 230 21264.86 368.13 43022.53 47992.35 2019-08-18 06:58:40.000 230 21264.89 368.13 43022.53 47992.35 2019-08-18 06:58:41.000 230 21264.91 368.12 43022.49 47992.37 2019-08-18 06:58:42.000 230 21264.92 368.08 43022.50 47992.36 2019-08-18 06:58:43.000 230 21264.94 368.06 43022.53 47992.39 2019-08-18 06:58:44.000 230 21264.92 368.03 43022.50 47992.38 2019-08-18 06:58:45.000 230 21264.89 368.00 43022.48 47992.40 2019-08-18 06:58:46.000 230 21264.85 367.92 43022.58 47992.39 2019-08-18 06:58:47.000 230 21264.75 367.85 43022.59 47992.40 2019-08-18 06:58:48.000 230 21264.68 367.81 43022.57 47992.35 2019-08-18 06:58:49.000 230 21264.60 367.78 43022.59 47992.34 2019-08-18 06:58:50.000 230 21264.54 367.71 43022.60 47992.33 2019-08-18 06:58:51.000 230 21264.50 367.65 43022.64 47992.29 2019-08-18 06:58:52.000 230 21264.50 367.57 43022.66 47992.28 2019-08-18 06:58:53.000 230 21264.50 367.51 43022.67 47992.30 2019-08-18 06:58:54.000 230 21264.49 367.52 43022.69 47992.28 2019-08-18 06:58:55.000 230 21264.52 367.54 43022.71 47992.31 2019-08-18 06:58:56.000 230 21264.55 367.58 43022.70 47992.36 2019-08-18 06:58:57.000 230 21264.63 367.57 43022.69 47992.37 2019-08-18 06:58:58.000 230 21264.69 367.61 43022.68 47992.40 2019-08-18 06:58:59.000 230 21264.78 367.66 43022.68 47992.42 2019-08-18 06:59:00.000 230 21264.85 367.69 43022.71 47992.47 2019-08-18 06:59:01.000 230 21264.92 367.73 43022.67 47992.51 2019-08-18 06:59:02.000 230 21264.99 367.76 43022.68 47992.53 2019-08-18 06:59:03.000 230 21265.02 367.80 43022.65 47992.54 2019-08-18 06:59:04.000 230 21265.00 367.84 43022.67 47992.56 2019-08-18 06:59:05.000 230 21265.02 367.85 43022.66 47992.55 2019-08-18 06:59:06.000 230 21265.00 367.87 43022.66 47992.55 2019-08-18 06:59:07.000 230 21264.94 367.88 43022.69 47992.57 2019-08-18 06:59:08.000 230 21264.86 367.87 43022.68 47992.51 2019-08-18 06:59:09.000 230 21264.78 367.86 43022.71 47992.51 2019-08-18 06:59:10.000 230 21264.67 367.84 43022.73 47992.46 2019-08-18 06:59:11.000 230 21264.59 367.82 43022.70 47992.45 2019-08-18 06:59:12.000 230 21264.51 367.81 43022.69 47992.39 2019-08-18 06:59:13.000 230 21264.46 367.80 43022.72 47992.38 2019-08-18 06:59:14.000 230 21264.42 367.78 43022.71 47992.37 2019-08-18 06:59:15.000 230 21264.39 367.74 43022.72 47992.34 2019-08-18 06:59:16.000 230 21264.39 367.73 43022.73 47992.34 2019-08-18 06:59:17.000 230 21264.40 367.70 43022.78 47992.33 2019-08-18 06:59:18.000 230 21264.40 367.68 43022.78 47992.36 2019-08-18 06:59:19.000 230 21264.42 367.69 43022.76 47992.36 2019-08-18 06:59:20.000 230 21264.46 367.64 43022.74 47992.38 2019-08-18 06:59:21.000 230 21264.55 367.61 43022.75 47992.38 2019-08-18 06:59:22.000 230 21264.58 367.63 43022.75 47992.43 2019-08-18 06:59:23.000 230 21264.61 367.63 43022.76 47992.44 2019-08-18 06:59:24.000 230 21264.62 367.59 43022.76 47992.44 2019-08-18 06:59:25.000 230 21264.65 367.56 43022.80 47992.49 2019-08-18 06:59:26.000 230 21264.64 367.58 43022.76 47992.47 2019-08-18 06:59:27.000 230 21264.65 367.58 43022.74 47992.48 2019-08-18 06:59:28.000 230 21264.62 367.58 43022.78 47992.49 2019-08-18 06:59:29.000 230 21264.63 367.59 43022.78 47992.45 2019-08-18 06:59:30.000 230 21264.57 367.61 43022.78 47992.49 2019-08-18 06:59:31.000 230 21264.53 367.64 43022.79 47992.44 2019-08-18 06:59:32.000 230 21264.47 367.67 43022.77 47992.42 2019-08-18 06:59:33.000 230 21264.43 367.73 43022.76 47992.40 2019-08-18 06:59:34.000 230 21264.37 367.76 43022.71 47992.36 2019-08-18 06:59:35.000 230 21264.36 367.79 43022.68 47992.29 2019-08-18 06:59:36.000 230 21264.35 367.83 43022.66 47992.24 2019-08-18 06:59:37.000 230 21264.33 367.90 43022.62 47992.19 2019-08-18 06:59:38.000 230 21264.32 367.90 43022.55 47992.17 2019-08-18 06:59:39.000 230 21264.30 367.98 43022.55 47992.17 2019-08-18 06:59:40.000 230 21264.28 368.03 43022.50 47992.12 2019-08-18 06:59:41.000 230 21264.27 368.12 43022.47 47992.06 2019-08-18 06:59:42.000 230 21264.26 368.16 43022.44 47992.03 2019-08-18 06:59:43.000 230 21264.26 368.20 43022.42 47991.99 2019-08-18 06:59:44.000 230 21264.23 368.22 43022.38 47991.96 2019-08-18 06:59:45.000 230 21264.23 368.19 43022.37 47991.92 2019-08-18 06:59:46.000 230 21264.22 368.21 43022.35 47991.93 2019-08-18 06:59:47.000 230 21264.19 368.20 43022.35 47991.90 2019-08-18 06:59:48.000 230 21264.17 368.18 43022.34 47991.88 2019-08-18 06:59:49.000 230 21264.15 368.12 43022.33 47991.88 2019-08-18 06:59:50.000 230 21264.17 368.07 43022.34 47991.84 2019-08-18 06:59:51.000 230 21264.15 368.03 43022.33 47991.88 2019-08-18 06:59:52.000 230 21264.12 367.99 43022.37 47991.87 2019-08-18 06:59:53.000 230 21264.11 367.95 43022.39 47991.86 2019-08-18 06:59:54.000 230 21264.08 367.94 43022.34 47991.85 2019-08-18 06:59:55.000 230 21264.13 367.90 43022.38 47991.86 2019-08-18 06:59:56.000 230 21264.11 367.91 43022.40 47991.91 2019-08-18 06:59:57.000 230 21264.09 367.92 43022.37 47991.89 2019-08-18 06:59:58.000 230 21264.14 367.93 43022.41 47991.90 2019-08-18 06:59:59.000 230 21264.15 367.92 43022.43 47991.90 2019-08-18 07:00:00.000 230 21264.15 367.92 43022.42 47991.95 2019-08-18 07:00:01.000 230 21264.15 367.93 43022.41 47991.91 2019-08-18 07:00:02.000 230 21264.16 367.96 43022.40 47991.92 2019-08-18 07:00:03.000 230 21264.16 368.00 43022.40 47991.96 2019-08-18 07:00:04.000 230 21264.14 368.02 43022.42 47991.97 2019-08-18 07:00:05.000 230 21264.13 368.02 43022.46 47991.99 2019-08-18 07:00:06.000 230 21264.11 368.04 43022.44 47991.97 2019-08-18 07:00:07.000 230 21264.07 368.06 43022.45 47991.96 2019-08-18 07:00:08.000 230 21264.07 368.09 43022.48 47991.96 2019-08-18 07:00:09.000 230 21264.08 368.10 43022.47 47991.97 2019-08-18 07:00:10.000 230 21264.03 368.13 43022.47 47991.95 2019-08-18 07:00:11.000 230 21264.04 368.15 43022.48 47991.95 2019-08-18 07:00:12.000 230 21264.03 368.18 43022.46 47991.93 2019-08-18 07:00:13.000 230 21264.04 368.18 43022.45 47991.93 2019-08-18 07:00:14.000 230 21264.08 368.18 43022.47 47991.95 2019-08-18 07:00:15.000 230 21264.12 368.17 43022.47 47991.98 2019-08-18 07:00:16.000 230 21264.16 368.17 43022.48 47991.99 2019-08-18 07:00:17.000 230 21264.18 368.20 43022.46 47992.02 2019-08-18 07:00:18.000 230 21264.22 368.18 43022.50 47992.04 2019-08-18 07:00:19.000 230 21264.25 368.15 43022.49 47992.05 2019-08-18 07:00:20.000 230 21264.30 368.15 43022.51 47992.07 2019-08-18 07:00:21.000 230 21264.30 368.14 43022.55 47992.09 2019-08-18 07:00:22.000 230 21264.29 368.13 43022.59 47992.12 2019-08-18 07:00:23.000 230 21264.28 368.14 43022.57 47992.11 2019-08-18 07:00:24.000 230 21264.29 368.15 43022.57 47992.14 2019-08-18 07:00:25.000 230 21264.28 368.16 43022.58 47992.16 2019-08-18 07:00:26.000 230 21264.27 368.20 43022.59 47992.14 2019-08-18 07:00:27.000 230 21264.28 368.23 43022.60 47992.16 2019-08-18 07:00:28.000 230 21264.31 368.29 43022.60 47992.14 2019-08-18 07:00:29.000 230 21264.30 368.34 43022.60 47992.14 2019-08-18 07:00:30.000 230 21264.35 368.36 43022.55 47992.14 2019-08-18 07:00:31.000 230 21264.34 368.42 43022.56 47992.13 2019-08-18 07:00:32.000 230 21264.38 368.45 43022.56 47992.15 2019-08-18 07:00:33.000 230 21264.41 368.49 43022.57 47992.17 2019-08-18 07:00:34.000 230 21264.43 368.50 43022.56 47992.17 2019-08-18 07:00:35.000 230 21264.44 368.49 43022.56 47992.19 2019-08-18 07:00:36.000 230 21264.43 368.48 43022.55 47992.20 2019-08-18 07:00:37.000 230 21264.44 368.46 43022.57 47992.21 2019-08-18 07:00:38.000 230 21264.43 368.46 43022.57 47992.20 2019-08-18 07:00:39.000 230 21264.38 368.54 43022.56 47992.17 2019-08-18 07:00:40.000 230 21264.36 368.63 43022.50 47992.19 2019-08-18 07:00:41.000 230 21264.36 368.66 43022.45 47992.10 2019-08-18 07:00:42.000 230 21264.36 368.64 43022.44 47992.05 2019-08-18 07:00:43.000 230 21264.34 368.60 43022.38 47991.99 2019-08-18 07:00:44.000 230 21264.35 368.57 43022.36 47991.98 2019-08-18 07:00:45.000 230 21264.39 368.57 43022.34 47991.94 2019-08-18 07:00:46.000 230 21264.42 368.52 43022.35 47991.95 2019-08-18 07:00:47.000 230 21264.39 368.46 43022.34 47991.98 2019-08-18 07:00:48.000 230 21264.41 368.45 43022.36 47991.97 2019-08-18 07:00:49.000 230 21264.44 368.46 43022.34 47991.99 2019-08-18 07:00:50.000 230 21264.47 368.46 43022.38 47991.99 2019-08-18 07:00:51.000 230 21264.52 368.47 43022.37 47992.02 2019-08-18 07:00:52.000 230 21264.53 368.50 43022.39 47992.05 2019-08-18 07:00:53.000 230 21264.51 368.51 43022.37 47992.03 2019-08-18 07:00:54.000 230 21264.49 368.51 43022.36 47992.02 2019-08-18 07:00:55.000 230 21264.48 368.46 43022.37 47992.01 2019-08-18 07:00:56.000 230 21264.47 368.44 43022.38 47992.02 2019-08-18 07:00:57.000 230 21264.47 368.43 43022.41 47992.03 2019-08-18 07:00:58.000 230 21264.50 368.41 43022.43 47992.08 2019-08-18 07:00:59.000 230 21264.50 368.42 43022.44 47992.06 2019-08-18 07:01:00.000 230 21264.50 368.39 43022.46 47992.08 2019-08-18 07:01:01.000 230 21264.49 368.38 43022.43 47992.08 2019-08-18 07:01:02.000 230 21264.48 368.37 43022.44 47992.13 2019-08-18 07:01:03.000 230 21264.47 368.41 43022.50 47992.10 2019-08-18 07:01:04.000 230 21264.48 368.47 43022.52 47992.12 2019-08-18 07:01:05.000 230 21264.48 368.50 43022.51 47992.14 2019-08-18 07:01:06.000 230 21264.45 368.53 43022.49 47992.12 2019-08-18 07:01:07.000 230 21264.46 368.54 43022.50 47992.12 2019-08-18 07:01:08.000 230 21264.48 368.53 43022.48 47992.15 2019-08-18 07:01:09.000 230 21264.50 368.45 43022.50 47992.13 2019-08-18 07:01:10.000 230 21264.48 368.39 43022.54 47992.12 2019-08-18 07:01:11.000 230 21264.45 368.35 43022.58 47992.16 2019-08-18 07:01:12.000 230 21264.42 368.32 43022.60 47992.17 2019-08-18 07:01:13.000 230 21264.40 368.27 43022.63 47992.16 2019-08-18 07:01:14.000 230 21264.41 368.21 43022.64 47992.20 2019-08-18 07:01:15.000 230 21264.45 368.17 43022.65 47992.25 2019-08-18 07:01:16.000 230 21264.45 368.12 43022.65 47992.25 2019-08-18 07:01:17.000 230 21264.46 368.08 43022.67 47992.30 2019-08-18 07:01:18.000 230 21264.52 368.05 43022.73 47992.33 2019-08-18 07:01:19.000 230 21264.55 368.03 43022.75 47992.34 2019-08-18 07:01:20.000 230 21264.55 367.98 43022.77 47992.35 2019-08-18 07:01:21.000 230 21264.57 367.96 43022.79 47992.43 2019-08-18 07:01:22.000 230 21264.56 367.95 43022.80 47992.41 2019-08-18 07:01:23.000 230 21264.56 367.96 43022.79 47992.41 2019-08-18 07:01:24.000 230 21264.52 367.96 43022.80 47992.43 2019-08-18 07:01:25.000 230 21264.53 368.02 43022.79 47992.43 2019-08-18 07:01:26.000 230 21264.55 368.07 43022.76 47992.44 2019-08-18 07:01:27.000 230 21264.54 368.05 43022.77 47992.40 2019-08-18 07:01:28.000 230 21264.48 368.08 43022.77 47992.37 2019-08-18 07:01:29.000 230 21264.47 368.14 43022.72 47992.34 2019-08-18 07:01:30.000 230 21264.46 368.17 43022.73 47992.35 2019-08-18 07:01:31.000 230 21264.41 368.18 43022.72 47992.34 2019-08-18 07:01:32.000 230 21264.40 368.22 43022.72 47992.31 2019-08-18 07:01:33.000 230 21264.43 368.24 43022.75 47992.32 2019-08-18 07:01:34.000 230 21264.41 368.27 43022.76 47992.31 2019-08-18 07:01:35.000 230 21264.44 368.35 43022.77 47992.32 2019-08-18 07:01:36.000 230 21264.43 368.41 43022.80 47992.35 2019-08-18 07:01:37.000 230 21264.47 368.44 43022.78 47992.39 2019-08-18 07:01:38.000 230 21264.51 368.46 43022.79 47992.38 2019-08-18 07:01:39.000 230 21264.57 368.50 43022.79 47992.44 2019-08-18 07:01:40.000 230 21264.57 368.52 43022.77 47992.44 2019-08-18 07:01:41.000 230 21264.55 368.53 43022.77 47992.44 2019-08-18 07:01:42.000 230 21264.57 368.52 43022.79 47992.46 2019-08-18 07:01:43.000 230 21264.59 368.54 43022.79 47992.46 2019-08-18 07:01:44.000 230 21264.60 368.50 43022.78 47992.45 2019-08-18 07:01:45.000 230 21264.60 368.46 43022.83 47992.46 2019-08-18 07:01:46.000 230 21264.59 368.41 43022.82 47992.47 2019-08-18 07:01:47.000 230 21264.55 368.38 43022.83 47992.50 2019-08-18 07:01:48.000 230 21264.54 368.37 43022.87 47992.49 2019-08-18 07:01:49.000 230 21264.50 368.32 43022.87 47992.48 2019-08-18 07:01:50.000 230 21264.45 368.33 43022.89 47992.49 2019-08-18 07:01:51.000 230 21264.42 368.32 43022.91 47992.48 2019-08-18 07:01:52.000 230 21264.41 368.31 43022.90 47992.48 2019-08-18 07:01:53.000 230 21264.40 368.33 43022.90 47992.44 2019-08-18 07:01:54.000 230 21264.38 368.34 43022.87 47992.44 2019-08-18 07:01:55.000 230 21264.37 368.36 43022.89 47992.47 2019-08-18 07:01:56.000 230 21264.41 368.40 43022.85 47992.42 2019-08-18 07:01:57.000 230 21264.38 368.40 43022.86 47992.43 2019-08-18 07:01:58.000 230 21264.39 368.40 43022.88 47992.44 2019-08-18 07:01:59.000 230 21264.39 368.42 43022.84 47992.42 2019-08-18 07:02:00.000 230 21264.37 368.44 43022.85 47992.41 2019-08-18 07:02:01.000 230 21264.37 368.43 43022.86 47992.41 2019-08-18 07:02:02.000 230 21264.34 368.45 43022.89 47992.40 2019-08-18 07:02:03.000 230 21264.32 368.44 43022.86 47992.38 2019-08-18 07:02:04.000 230 21264.28 368.46 43022.83 47992.41 2019-08-18 07:02:05.000 230 21264.28 368.47 43022.84 47992.37 2019-08-18 07:02:06.000 230 21264.31 368.47 43022.82 47992.38 2019-08-18 07:02:07.000 230 21264.28 368.47 43022.84 47992.36 2019-08-18 07:02:08.000 230 21264.27 368.42 43022.86 47992.35 2019-08-18 07:02:09.000 230 21264.25 368.43 43022.83 47992.36 2019-08-18 07:02:10.000 230 21264.23 368.43 43022.83 47992.36 2019-08-18 07:02:11.000 230 21264.23 368.47 43022.84 47992.34 2019-08-18 07:02:12.000 230 21264.24 368.54 43022.82 47992.32 2019-08-18 07:02:13.000 230 21264.23 368.59 43022.74 47992.30 2019-08-18 07:02:14.000 230 21264.25 368.56 43022.68 47992.26 2019-08-18 07:02:15.000 230 21264.25 368.52 43022.68 47992.17 2019-08-18 07:02:16.000 230 21264.29 368.46 43022.71 47992.23 2019-08-18 07:02:17.000 230 21264.29 368.44 43022.72 47992.23 2019-08-18 07:02:18.000 230 21264.33 368.40 43022.72 47992.28 2019-08-18 07:02:19.000 230 21264.34 368.37 43022.75 47992.27 2019-08-18 07:02:20.000 230 21264.39 368.34 43022.74 47992.31 2019-08-18 07:02:21.000 230 21264.43 368.32 43022.80 47992.34 2019-08-18 07:02:22.000 230 21264.47 368.30 43022.80 47992.36 2019-08-18 07:02:23.000 230 21264.47 368.31 43022.80 47992.41 2019-08-18 07:02:24.000 230 21264.49 368.30 43022.81 47992.42 2019-08-18 07:02:25.000 230 21264.46 368.33 43022.82 47992.41 2019-08-18 07:02:26.000 230 21264.47 368.35 43022.83 47992.42 2019-08-18 07:02:27.000 230 21264.48 368.37 43022.78 47992.40 2019-08-18 07:02:28.000 230 21264.45 368.34 43022.79 47992.41 2019-08-18 07:02:29.000 230 21264.40 368.38 43022.77 47992.38 2019-08-18 07:02:30.000 230 21264.39 368.38 43022.77 47992.34 2019-08-18 07:02:31.000 230 21264.36 368.36 43022.78 47992.31 2019-08-18 07:02:32.000 230 21264.30 368.34 43022.76 47992.31 2019-08-18 07:02:33.000 230 21264.26 368.32 43022.73 47992.26 2019-08-18 07:02:34.000 230 21264.23 368.32 43022.72 47992.24 2019-08-18 07:02:35.000 230 21264.22 368.31 43022.71 47992.24 2019-08-18 07:02:36.000 230 21264.22 368.29 43022.73 47992.23 2019-08-18 07:02:37.000 230 21264.21 368.29 43022.74 47992.21 2019-08-18 07:02:38.000 230 21264.22 368.27 43022.74 47992.20 2019-08-18 07:02:39.000 230 21264.24 368.25 43022.72 47992.22 2019-08-18 07:02:40.000 230 21264.26 368.26 43022.72 47992.22 2019-08-18 07:02:41.000 230 21264.30 368.25 43022.71 47992.23 2019-08-18 07:02:42.000 230 21264.31 368.20 43022.76 47992.23 2019-08-18 07:02:43.000 230 21264.30 368.18 43022.77 47992.25 2019-08-18 07:02:44.000 230 21264.31 368.14 43022.77 47992.27 2019-08-18 07:02:45.000 230 21264.31 368.12 43022.78 47992.30 2019-08-18 07:02:46.000 230 21264.32 368.15 43022.82 47992.30 2019-08-18 07:02:47.000 230 21264.32 368.12 43022.81 47992.33 2019-08-18 07:02:48.000 230 21264.32 368.08 43022.83 47992.35 2019-08-18 07:02:49.000 230 21264.32 368.08 43022.85 47992.37 2019-08-18 07:02:50.000 230 21264.32 368.07 43022.86 47992.41 2019-08-18 07:02:51.000 230 21264.33 368.10 43022.85 47992.39 2019-08-18 07:02:52.000 230 21264.30 368.13 43022.83 47992.38 2019-08-18 07:02:53.000 230 21264.31 368.14 43022.84 47992.38 2019-08-18 07:02:54.000 230 21264.30 368.16 43022.84 47992.38 2019-08-18 07:02:55.000 230 21264.25 368.19 43022.82 47992.36 2019-08-18 07:02:56.000 230 21264.25 368.20 43022.82 47992.32 2019-08-18 07:02:57.000 230 21264.25 368.21 43022.81 47992.34 2019-08-18 07:02:58.000 230 21264.23 368.25 43022.80 47992.33 2019-08-18 07:02:59.000 230 21264.24 368.25 43022.79 47992.31 2019-08-18 07:03:00.000 230 21264.28 368.26 43022.76 47992.30 2019-08-18 07:03:01.000 230 21264.28 368.28 43022.78 47992.29 2019-08-18 07:03:02.000 230 21264.28 368.31 43022.77 47992.31 2019-08-18 07:03:03.000 230 21264.28 368.34 43022.76 47992.30 2019-08-18 07:03:04.000 230 21264.31 368.37 43022.75 47992.30 2019-08-18 07:03:05.000 230 21264.31 368.39 43022.82 47992.32 2019-08-18 07:03:06.000 230 21264.29 368.48 43022.80 47992.31 2019-08-18 07:03:07.000 230 21264.28 368.55 43022.79 47992.30 2019-08-18 07:03:08.000 230 21264.30 368.58 43022.75 47992.31 2019-08-18 07:03:09.000 230 21264.29 368.60 43022.72 47992.28 2019-08-18 07:03:10.000 230 21264.27 368.62 43022.73 47992.26 2019-08-18 07:03:11.000 230 21264.30 368.59 43022.74 47992.28 2019-08-18 07:03:12.000 230 21264.30 368.62 43022.80 47992.29 2019-08-18 07:03:13.000 230 21264.31 368.65 43022.83 47992.30 2019-08-18 07:03:14.000 230 21264.30 368.64 43022.85 47992.34 2019-08-18 07:03:15.000 230 21264.29 368.67 43022.83 47992.36 2019-08-18 07:03:16.000 230 21264.28 368.68 43022.86 47992.39 2019-08-18 07:03:17.000 230 21264.28 368.67 43022.86 47992.38 2019-08-18 07:03:18.000 230 21264.29 368.71 43022.83 47992.39 2019-08-18 07:03:19.000 230 21264.32 368.73 43022.81 47992.36 2019-08-18 07:03:20.000 230 21264.30 368.71 43022.82 47992.40 2019-08-18 07:03:21.000 230 21264.31 368.73 43022.85 47992.38 2019-08-18 07:03:22.000 230 21264.33 368.72 43022.84 47992.39 2019-08-18 07:03:23.000 230 21264.35 368.73 43022.85 47992.43 2019-08-18 07:03:24.000 230 21264.34 368.77 43022.87 47992.46 2019-08-18 07:03:25.000 230 21264.34 368.78 43022.89 47992.45 2019-08-18 07:03:26.000 230 21264.37 368.79 43022.90 47992.47 2019-08-18 07:03:27.000 230 21264.39 368.80 43022.90 47992.49 2019-08-18 07:03:28.000 230 21264.40 368.84 43022.90 47992.48 2019-08-18 07:03:29.000 230 21264.41 368.89 43022.91 47992.53 2019-08-18 07:03:30.000 230 21264.45 368.92 43022.90 47992.49 2019-08-18 07:03:31.000 230 21264.46 368.95 43022.89 47992.52 2019-08-18 07:03:32.000 230 21264.44 368.96 43022.87 47992.50 2019-08-18 07:03:33.000 230 21264.41 368.95 43022.88 47992.49 2019-08-18 07:03:34.000 230 21264.40 368.95 43022.90 47992.51 2019-08-18 07:03:35.000 230 21264.37 368.96 43022.87 47992.48 2019-08-18 07:03:36.000 230 21264.39 368.95 43022.89 47992.46 2019-08-18 07:03:37.000 230 21264.33 368.93 43022.88 47992.46 2019-08-18 07:03:38.000 230 21264.29 368.91 43022.89 47992.42 2019-08-18 07:03:39.000 230 21264.25 368.87 43022.88 47992.41 2019-08-18 07:03:40.000 230 21264.23 368.84 43022.90 47992.40 2019-08-18 07:03:41.000 230 21264.20 368.82 43022.89 47992.38 2019-08-18 07:03:42.000 230 21264.19 368.82 43022.89 47992.39 2019-08-18 07:03:43.000 230 21264.17 368.79 43022.91 47992.37 2019-08-18 07:03:44.000 230 21264.13 368.78 43022.91 47992.36 2019-08-18 07:03:45.000 230 21264.11 368.77 43022.91 47992.37 2019-08-18 07:03:46.000 230 21264.09 368.77 43022.90 47992.39 2019-08-18 07:03:47.000 230 21264.11 368.77 43022.89 47992.38 2019-08-18 07:03:48.000 230 21264.12 368.81 43022.88 47992.30 2019-08-18 07:03:49.000 230 21264.16 368.81 43022.92 47992.35 2019-08-18 07:03:50.000 230 21264.20 368.82 43022.90 47992.32 2019-08-18 07:03:51.000 230 21264.16 368.82 43022.90 47992.33 2019-08-18 07:03:52.000 230 21264.19 368.81 43022.89 47992.36 2019-08-18 07:03:53.000 230 21264.18 368.83 43022.91 47992.34 2019-08-18 07:03:54.000 230 21264.17 368.86 43022.92 47992.37 2019-08-18 07:03:55.000 230 21264.18 368.89 43022.92 47992.36 2019-08-18 07:03:56.000 230 21264.18 368.90 43022.92 47992.35 2019-08-18 07:03:57.000 230 21264.13 368.90 43022.88 47992.36 2019-08-18 07:03:58.000 230 21264.11 368.93 43022.90 47992.38 2019-08-18 07:03:59.000 230 21264.07 368.99 43022.87 47992.33 2019-08-18 07:04:00.000 230 21264.02 368.98 43022.86 47992.31 2019-08-18 07:04:01.000 230 21263.97 369.01 43022.83 47992.31 2019-08-18 07:04:02.000 230 21263.94 369.05 43022.82 47992.25 2019-08-18 07:04:03.000 230 21263.90 369.07 43022.79 47992.21 2019-08-18 07:04:04.000 230 21263.85 369.06 43022.82 47992.18 2019-08-18 07:04:05.000 230 21263.86 369.09 43022.77 47992.16 2019-08-18 07:04:06.000 230 21263.82 369.10 43022.78 47992.15 2019-08-18 07:04:07.000 230 21263.79 369.12 43022.77 47992.11 2019-08-18 07:04:08.000 230 21263.80 369.15 43022.78 47992.10 2019-08-18 07:04:09.000 230 21263.83 369.19 43022.74 47992.11 2019-08-18 07:04:10.000 230 21263.83 369.19 43022.74 47992.08 2019-08-18 07:04:11.000 230 21263.85 369.19 43022.74 47992.08 2019-08-18 07:04:12.000 230 21263.90 369.17 43022.75 47992.08 2019-08-18 07:04:13.000 230 21263.93 369.19 43022.75 47992.12 2019-08-18 07:04:14.000 230 21263.91 369.20 43022.74 47992.12 2019-08-18 07:04:15.000 230 21263.95 369.19 43022.72 47992.09 2019-08-18 07:04:16.000 230 21263.94 369.20 43022.69 47992.08 2019-08-18 07:04:17.000 230 21263.92 369.21 43022.71 47992.10 2019-08-18 07:04:18.000 230 21263.90 369.18 43022.68 47992.04 2019-08-18 07:04:19.000 230 21263.87 369.15 43022.66 47992.01 2019-08-18 07:04:20.000 230 21263.83 369.14 43022.65 47992.00 2019-08-18 07:04:21.000 230 21263.82 369.13 43022.64 47992.00 2019-08-18 07:04:22.000 230 21263.78 369.12 43022.61 47991.96 2019-08-18 07:04:23.000 230 21263.71 369.11 43022.62 47991.96 2019-08-18 07:04:24.000 230 21263.67 369.09 43022.60 47991.91 2019-08-18 07:04:25.000 230 21263.64 369.05 43022.63 47991.89 2019-08-18 07:04:26.000 230 21263.63 369.06 43022.61 47991.87 2019-08-18 07:04:27.000 230 21263.64 369.08 43022.62 47991.89 2019-08-18 07:04:28.000 230 21263.62 369.11 43022.62 47991.86 2019-08-18 07:04:29.000 230 21263.62 369.13 43022.58 47991.85 2019-08-18 07:04:30.000 230 21263.62 369.13 43022.60 47991.83 2019-08-18 07:04:31.000 230 21263.63 369.19 43022.61 47991.84 2019-08-18 07:04:32.000 230 21263.60 369.26 43022.54 47991.81 2019-08-18 07:04:33.000 230 21263.67 369.25 43022.53 47991.81 2019-08-18 07:04:34.000 230 21263.72 369.25 43022.57 47991.83 2019-08-18 07:04:35.000 230 21263.74 369.29 43022.55 47991.86 2019-08-18 07:04:36.000 230 21263.78 369.33 43022.56 47991.88 2019-08-18 07:04:37.000 230 21263.78 369.38 43022.58 47991.92 2019-08-18 07:04:38.000 230 21263.81 369.43 43022.60 47991.92 2019-08-18 07:04:39.000 230 21263.80 369.43 43022.60 47991.90 2019-08-18 07:04:40.000 230 21263.79 369.41 43022.60 47991.92 2019-08-18 07:04:41.000 230 21263.79 369.37 43022.61 47991.92 2019-08-18 07:04:42.000 230 21263.77 369.36 43022.63 47991.91 2019-08-18 07:04:43.000 230 21263.73 369.39 43022.65 47991.93 2019-08-18 07:04:44.000 230 21263.71 369.39 43022.59 47991.89 2019-08-18 07:04:45.000 230 21263.70 369.38 43022.60 47991.91 2019-08-18 07:04:46.000 230 21263.70 369.37 43022.64 47991.87 2019-08-18 07:04:47.000 230 21263.68 369.37 43022.61 47991.91 2019-08-18 07:04:48.000 230 21263.66 369.38 43022.63 47991.90 2019-08-18 07:04:49.000 230 21263.70 369.40 43022.63 47991.90 2019-08-18 07:04:50.000 230 21263.71 369.42 43022.61 47991.88 2019-08-18 07:04:51.000 230 21263.70 369.48 43022.59 47991.91 2019-08-18 07:04:52.000 230 21263.74 369.52 43022.62 47991.89 2019-08-18 07:04:53.000 230 21263.76 369.56 43022.57 47991.89 2019-08-18 07:04:54.000 230 21263.81 369.59 43022.56 47991.90 2019-08-18 07:04:55.000 230 21263.84 369.64 43022.52 47991.90 2019-08-18 07:04:56.000 230 21263.86 369.66 43022.52 47991.88 2019-08-18 07:04:57.000 230 21263.83 369.69 43022.48 47991.88 2019-08-18 07:04:58.000 230 21263.79 369.69 43022.48 47991.86 2019-08-18 07:04:59.000 230 21263.78 369.66 43022.48 47991.84 2019-08-18 07:05:00.000 230 21263.75 369.63 43022.50 47991.79 2019-08-18 07:05:01.000 230 21263.69 369.60 43022.49 47991.80 2019-08-18 07:05:02.000 230 21263.62 369.58 43022.43 47991.76 2019-08-18 07:05:03.000 230 21263.57 369.55 43022.43 47991.71 2019-08-18 07:05:04.000 230 21263.54 369.49 43022.40 47991.69 2019-08-18 07:05:05.000 230 21263.48 369.43 43022.41 47991.65 2019-08-18 07:05:06.000 230 21263.45 369.42 43022.42 47991.63 2019-08-18 07:05:07.000 230 21263.43 369.39 43022.44 47991.63 2019-08-18 07:05:08.000 230 21263.40 369.37 43022.47 47991.60 2019-08-18 07:05:09.000 230 21263.40 369.36 43022.44 47991.60 2019-08-18 07:05:10.000 230 21263.44 369.34 43022.45 47991.64 2019-08-18 07:05:11.000 230 21263.44 369.38 43022.48 47991.65 2019-08-18 07:05:12.000 230 21263.48 369.43 43022.44 47991.64 2019-08-18 07:05:13.000 230 21263.44 369.46 43022.43 47991.66 2019-08-18 07:05:14.000 230 21263.47 369.52 43022.46 47991.63 2019-08-18 07:05:15.000 230 21263.54 369.53 43022.46 47991.64 2019-08-18 07:05:16.000 230 21263.59 369.55 43022.43 47991.64 2019-08-18 07:05:17.000 230 21263.61 369.58 43022.43 47991.63 2019-08-18 07:05:18.000 230 21263.65 369.58 43022.41 47991.69 2019-08-18 07:05:19.000 230 21263.65 369.63 43022.39 47991.66 2019-08-18 07:05:20.000 230 21263.64 369.67 43022.34 47991.64 2019-08-18 07:05:21.000 230 21263.64 369.68 43022.37 47991.67 2019-08-18 07:05:22.000 230 21263.62 369.73 43022.35 47991.62 2019-08-18 07:05:23.000 230 21263.60 369.79 43022.33 47991.62 2019-08-18 07:05:24.000 230 21263.54 369.85 43022.31 47991.56 2019-08-18 07:05:25.000 230 21263.50 369.85 43022.27 47991.54 2019-08-18 07:05:26.000 230 21263.48 369.88 43022.21 47991.47 2019-08-18 07:05:27.000 230 21263.43 369.90 43022.18 47991.44 2019-08-18 07:05:28.000 230 21263.41 369.89 43022.18 47991.39 2019-08-18 07:05:29.000 230 21263.39 369.89 43022.17 47991.40 2019-08-18 07:05:30.000 230 21263.37 369.88 43022.16 47991.34 2019-08-18 07:05:31.000 230 21263.38 369.85 43022.17 47991.35 2019-08-18 07:05:32.000 230 21263.38 369.83 43022.16 47991.32 2019-08-18 07:05:33.000 230 21263.39 369.82 43022.17 47991.36 2019-08-18 07:05:34.000 230 21263.35 369.84 43022.18 47991.34 2019-08-18 07:05:35.000 230 21263.33 369.85 43022.19 47991.35 2019-08-18 07:05:36.000 230 21263.33 369.94 43022.21 47991.36 2019-08-18 07:05:37.000 230 21263.31 369.99 43022.18 47991.33 2019-08-18 07:05:38.000 230 21263.32 370.02 43022.18 47991.33 2019-08-18 07:05:39.000 230 21263.32 370.06 43022.21 47991.33 2019-08-18 07:05:40.000 230 21263.31 370.18 43022.18 47991.31 2019-08-18 07:05:41.000 230 21263.31 370.24 43022.15 47991.31 2019-08-18 07:05:42.000 230 21263.35 370.25 43022.11 47991.31 2019-08-18 07:05:43.000 230 21263.33 370.30 43022.05 47991.26 2019-08-18 07:05:44.000 230 21263.38 370.28 43022.11 47991.28 2019-08-18 07:05:45.000 230 21263.38 370.27 43022.12 47991.29 2019-08-18 07:05:46.000 230 21263.37 370.23 43022.11 47991.28 2019-08-18 07:05:47.000 230 21263.38 370.18 43022.12 47991.31 2019-08-18 07:05:48.000 230 21263.38 370.10 43022.10 47991.29 2019-08-18 07:05:49.000 230 21263.42 370.05 43022.09 47991.29 2019-08-18 07:05:50.000 230 21263.40 369.98 43022.12 47991.32 2019-08-18 07:05:51.000 230 21263.35 369.95 43022.11 47991.29 2019-08-18 07:05:52.000 230 21263.34 369.90 43022.13 47991.30 2019-08-18 07:05:53.000 230 21263.29 369.86 43022.14 47991.28 2019-08-18 07:05:54.000 230 21263.28 369.80 43022.15 47991.30 2019-08-18 07:05:55.000 230 21263.28 369.78 43022.19 47991.28 2019-08-18 07:05:56.000 230 21263.22 369.76 43022.18 47991.31 2019-08-18 07:05:57.000 230 21263.17 369.74 43022.17 47991.28 2019-08-18 07:05:58.000 230 21263.15 369.68 43022.18 47991.27 2019-08-18 07:05:59.000 230 21263.12 369.65 43022.23 47991.28 2019-08-18 07:06:00.000 230 21263.12 369.64 43022.23 47991.28 2019-08-18 07:06:01.000 230 21263.12 369.61 43022.22 47991.28 2019-08-18 07:06:02.000 230 21263.13 369.58 43022.23 47991.29 2019-08-18 07:06:03.000 230 21263.17 369.53 43022.26 47991.28 2019-08-18 07:06:04.000 230 21263.22 369.50 43022.26 47991.33 2019-08-18 07:06:05.000 230 21263.25 369.46 43022.29 47991.36 2019-08-18 07:06:06.000 230 21263.24 369.43 43022.32 47991.37 2019-08-18 07:06:07.000 230 21263.28 369.42 43022.35 47991.40 2019-08-18 07:06:08.000 230 21263.35 369.41 43022.32 47991.45 2019-08-18 07:06:09.000 230 21263.38 369.41 43022.35 47991.48 2019-08-18 07:06:10.000 230 21263.36 369.43 43022.36 47991.49 2019-08-18 07:06:11.000 230 21263.38 369.44 43022.36 47991.51 2019-08-18 07:06:12.000 230 21263.40 369.44 43022.37 47991.53 2019-08-18 07:06:13.000 230 21263.41 369.44 43022.39 47991.53 2019-08-18 07:06:14.000 230 21263.37 369.50 43022.38 47991.54 2019-08-18 07:06:15.000 230 21263.37 369.55 43022.39 47991.53 2019-08-18 07:06:16.000 230 21263.36 369.56 43022.42 47991.55 2019-08-18 07:06:17.000 230 21263.35 369.58 43022.43 47991.53 2019-08-18 07:06:18.000 230 21263.32 369.60 43022.43 47991.52 2019-08-18 07:06:19.000 230 21263.29 369.65 43022.43 47991.52 2019-08-18 07:06:20.000 230 21263.31 369.67 43022.43 47991.51 2019-08-18 07:06:21.000 230 21263.30 369.65 43022.40 47991.51 2019-08-18 07:06:22.000 230 21263.30 369.64 43022.38 47991.51 2019-08-18 07:06:23.000 230 21263.30 369.63 43022.35 47991.48 2019-08-18 07:06:24.000 230 21263.29 369.63 43022.38 47991.51 2019-08-18 07:06:25.000 230 21263.30 369.63 43022.39 47991.50 2019-08-18 07:06:26.000 230 21263.35 369.65 43022.40 47991.51 2019-08-18 07:06:27.000 230 21263.36 369.65 43022.42 47991.53 2019-08-18 07:06:28.000 230 21263.36 369.63 43022.40 47991.56 2019-08-18 07:06:29.000 230 21263.35 369.64 43022.40 47991.55 2019-08-18 07:06:30.000 230 21263.36 369.64 43022.42 47991.57 2019-08-18 07:06:31.000 230 21263.33 369.65 43022.45 47991.57 2019-08-18 07:06:32.000 230 21263.31 369.65 43022.45 47991.57 2019-08-18 07:06:33.000 230 21263.35 369.63 43022.48 47991.60 2019-08-18 07:06:34.000 230 21263.35 369.59 43022.50 47991.61 2019-08-18 07:06:35.000 230 21263.33 369.55 43022.47 47991.61 2019-08-18 07:06:36.000 230 21263.29 369.52 43022.49 47991.61 2019-08-18 07:06:37.000 230 21263.25 369.49 43022.50 47991.63 2019-08-18 07:06:38.000 230 21263.23 369.47 43022.47 47991.60 2019-08-18 07:06:39.000 230 21263.22 369.39 43022.50 47991.60 2019-08-18 07:06:40.000 230 21263.21 369.35 43022.49 47991.60 2019-08-18 07:06:41.000 230 21263.23 369.33 43022.49 47991.58 2019-08-18 07:06:42.000 230 21263.22 369.32 43022.47 47991.56 2019-08-18 07:06:43.000 230 21263.24 369.34 43022.46 47991.58 2019-08-18 07:06:44.000 230 21263.27 369.38 43022.46 47991.59 2019-08-18 07:06:45.000 230 21263.30 369.43 43022.45 47991.58 2019-08-18 07:06:46.000 230 21263.36 369.49 43022.43 47991.60 2019-08-18 07:06:47.000 230 21263.40 369.54 43022.45 47991.63 2019-08-18 07:06:48.000 230 21263.45 369.56 43022.48 47991.64 2019-08-18 07:06:49.000 230 21263.53 369.60 43022.45 47991.68 2019-08-18 07:06:50.000 230 21263.58 369.62 43022.48 47991.68 2019-08-18 07:06:51.000 230 21263.64 369.63 43022.48 47991.70 2019-08-18 07:06:52.000 230 21263.65 369.65 43022.47 47991.76 2019-08-18 07:06:53.000 230 21263.67 369.64 43022.49 47991.77 2019-08-18 07:06:54.000 230 21263.68 369.64 43022.50 47991.79 2019-08-18 07:06:55.000 230 21263.65 369.64 43022.51 47991.78 2019-08-18 07:06:56.000 230 21263.61 369.65 43022.55 47991.81 2019-08-18 07:06:57.000 230 21263.60 369.66 43022.54 47991.82 2019-08-18 07:06:58.000 230 21263.60 369.65 43022.59 47991.83 2019-08-18 07:06:59.000 230 21263.57 369.66 43022.61 47991.83 2019-08-18 07:07:00.000 230 21263.51 369.71 43022.64 47991.84 2019-08-18 07:07:01.000 230 21263.48 369.71 43022.63 47991.84 2019-08-18 07:07:02.000 230 21263.42 369.77 43022.64 47991.82 2019-08-18 07:07:03.000 230 21263.38 369.81 43022.64 47991.81 2019-08-18 07:07:04.000 230 21263.36 369.87 43022.65 47991.77 2019-08-18 07:07:05.000 230 21263.37 369.91 43022.60 47991.75 2019-08-18 07:07:06.000 230 21263.33 369.95 43022.61 47991.76 2019-08-18 07:07:07.000 230 21263.34 369.98 43022.62 47991.78 2019-08-18 07:07:08.000 230 21263.42 370.01 43022.65 47991.77 2019-08-18 07:07:09.000 230 21263.43 370.02 43022.67 47991.80 2019-08-18 07:07:10.000 230 21263.46 370.06 43022.66 47991.83 2019-08-18 07:07:11.000 230 21263.48 370.09 43022.70 47991.85 2019-08-18 07:07:12.000 230 21263.50 370.10 43022.67 47991.85 2019-08-18 07:07:13.000 230 21263.51 370.10 43022.66 47991.84 2019-08-18 07:07:14.000 230 21263.52 370.06 43022.68 47991.86 2019-08-18 07:07:15.000 230 21263.54 370.05 43022.67 47991.83 2019-08-18 07:07:16.000 230 21263.50 370.02 43022.66 47991.89 2019-08-18 07:07:17.000 230 21263.47 370.02 43022.67 47991.82 2019-08-18 07:07:18.000 230 21263.42 370.00 43022.66 47991.84 2019-08-18 07:07:19.000 230 21263.39 369.96 43022.66 47991.84 2019-08-18 07:07:20.000 230 21263.35 369.91 43022.65 47991.80 2019-08-18 07:07:21.000 230 21263.32 369.86 43022.66 47991.78 2019-08-18 07:07:22.000 230 21263.28 369.85 43022.67 47991.78 2019-08-18 07:07:23.000 230 21263.23 369.85 43022.67 47991.78 2019-08-18 07:07:24.000 230 21263.24 369.84 43022.67 47991.77 2019-08-18 07:07:25.000 230 21263.25 369.84 43022.69 47991.80 2019-08-18 07:07:26.000 230 21263.27 369.85 43022.69 47991.79 2019-08-18 07:07:27.000 230 21263.28 369.90 43022.68 47991.79 2019-08-18 07:07:28.000 230 21263.32 370.00 43022.65 47991.79 2019-08-18 07:07:29.000 230 21263.31 370.08 43022.60 47991.78 2019-08-18 07:07:30.000 230 21263.37 370.16 43022.57 47991.73 2019-08-18 07:07:31.000 230 21263.37 370.21 43022.56 47991.71 2019-08-18 07:07:32.000 230 21263.37 370.27 43022.51 47991.72 2019-08-18 07:07:33.000 230 21263.38 370.32 43022.46 47991.67 2019-08-18 07:07:34.000 230 21263.40 370.35 43022.44 47991.65 2019-08-18 07:07:35.000 230 21263.41 370.36 43022.44 47991.61 2019-08-18 07:07:36.000 230 21263.41 370.37 43022.42 47991.61 2019-08-18 07:07:37.000 230 21263.44 370.37 43022.38 47991.58 2019-08-18 07:07:38.000 230 21263.46 370.38 43022.36 47991.58 2019-08-18 07:07:39.000 230 21263.45 370.35 43022.35 47991.56 2019-08-18 07:07:40.000 230 21263.39 370.35 43022.32 47991.54 2019-08-18 07:07:41.000 230 21263.38 370.30 43022.32 47991.51 2019-08-18 07:07:42.000 230 21263.33 370.27 43022.33 47991.51 2019-08-18 07:07:43.000 230 21263.29 370.22 43022.33 47991.45 2019-08-18 07:07:44.000 230 21263.26 370.21 43022.33 47991.44 2019-08-18 07:07:45.000 230 21263.18 370.24 43022.30 47991.45 2019-08-18 07:07:46.000 230 21263.17 370.22 43022.30 47991.45 2019-08-18 07:07:47.000 230 21263.15 370.19 43022.31 47991.38 2019-08-18 07:07:48.000 230 21263.14 370.21 43022.31 47991.39 2019-08-18 07:07:49.000 230 21263.12 370.26 43022.30 47991.38 2019-08-18 07:07:50.000 230 21263.11 370.33 43022.30 47991.36 2019-08-18 07:07:51.000 230 21263.16 370.37 43022.27 47991.35 2019-08-18 07:07:52.000 230 21263.20 370.41 43022.24 47991.34 2019-08-18 07:07:53.000 230 21263.18 370.45 43022.29 47991.36 2019-08-18 07:07:54.000 230 21263.22 370.47 43022.26 47991.35 2019-08-18 07:07:55.000 230 21263.20 370.48 43022.29 47991.39 2019-08-18 07:07:56.000 230 21263.27 370.49 43022.30 47991.38 2019-08-18 07:07:57.000 230 21263.28 370.50 43022.27 47991.42 2019-08-18 07:07:58.000 230 21263.31 370.52 43022.30 47991.43 2019-08-18 07:07:59.000 230 21263.33 370.51 43022.31 47991.45 2019-08-18 07:08:00.000 230 21263.31 370.50 43022.30 47991.45 2019-08-18 07:08:01.000 230 21263.29 370.50 43022.31 47991.48 2019-08-18 07:08:02.000 230 21263.26 370.52 43022.29 47991.46 2019-08-18 07:08:03.000 230 21263.22 370.52 43022.24 47991.42 2019-08-18 07:08:04.000 230 21263.22 370.55 43022.21 47991.41 2019-08-18 07:08:05.000 230 21263.18 370.55 43022.16 47991.37 2019-08-18 07:08:06.000 230 21263.17 370.57 43022.14 47991.33 2019-08-18 07:08:07.000 230 21263.20 370.54 43022.15 47991.27 2019-08-18 07:08:08.000 230 21263.20 370.50 43022.15 47991.28 2019-08-18 07:08:09.000 230 21263.23 370.45 43022.18 47991.28 2019-08-18 07:08:10.000 230 21263.23 370.42 43022.17 47991.29 2019-08-18 07:08:11.000 230 21263.21 370.42 43022.18 47991.32 2019-08-18 07:08:12.000 230 21263.23 370.45 43022.18 47991.32 2019-08-18 07:08:13.000 230 21263.22 370.50 43022.15 47991.34 2019-08-18 07:08:14.000 230 21263.18 370.54 43022.17 47991.28 2019-08-18 07:08:15.000 230 21263.14 370.55 43022.12 47991.25 2019-08-18 07:08:16.000 230 21263.11 370.56 43022.06 47991.23 2019-08-18 07:08:17.000 230 21263.09 370.55 43022.06 47991.17 2019-08-18 07:08:18.000 230 21263.09 370.53 43022.07 47991.16 2019-08-18 07:08:19.000 230 21263.08 370.52 43022.08 47991.16 2019-08-18 07:08:20.000 230 21263.09 370.51 43022.08 47991.18 2019-08-18 07:08:21.000 230 21263.09 370.51 43022.14 47991.18 2019-08-18 07:08:22.000 230 21263.07 370.57 43022.11 47991.17 2019-08-18 07:08:23.000 230 21263.10 370.62 43022.10 47991.19 2019-08-18 07:08:24.000 230 21263.11 370.68 43022.14 47991.22 2019-08-18 07:08:25.000 230 21263.11 370.71 43022.09 47991.21 2019-08-18 07:08:26.000 230 21263.11 370.73 43022.10 47991.22 2019-08-18 07:08:27.000 230 21263.13 370.75 43022.12 47991.23 2019-08-18 07:08:28.000 230 21263.13 370.74 43022.10 47991.21 2019-08-18 07:08:29.000 230 21263.16 370.69 43022.11 47991.22 2019-08-18 07:08:30.000 230 21263.20 370.66 43022.12 47991.23 2019-08-18 07:08:31.000 230 21263.18 370.61 43022.08 47991.22 2019-08-18 07:08:32.000 230 21263.20 370.58 43022.08 47991.24 2019-08-18 07:08:33.000 230 21263.21 370.52 43022.11 47991.25 2019-08-18 07:08:34.000 230 21263.26 370.49 43022.12 47991.26 2019-08-18 07:08:35.000 230 21263.32 370.40 43022.12 47991.31 2019-08-18 07:08:36.000 230 21263.38 370.31 43022.18 47991.31 2019-08-18 07:08:37.000 230 21263.42 370.26 43022.21 47991.40 2019-08-18 07:08:38.000 230 21263.41 370.21 43022.23 47991.41 2019-08-18 07:08:39.000 230 21263.45 370.20 43022.24 47991.44 2019-08-18 07:08:40.000 230 21263.48 370.17 43022.25 47991.47 2019-08-18 07:08:41.000 230 21263.46 370.14 43022.27 47991.51 2019-08-18 07:08:42.000 230 21263.46 370.08 43022.30 47991.50 2019-08-18 07:08:43.000 230 21263.45 370.05 43022.29 47991.48 2019-08-18 07:08:44.000 230 21263.39 370.04 43022.30 47991.48 2019-08-18 07:08:45.000 230 21263.34 369.99 43022.32 47991.48 2019-08-18 07:08:46.000 230 21263.33 369.96 43022.32 47991.47 2019-08-18 07:08:47.000 230 21263.26 369.95 43022.29 47991.45 2019-08-18 07:08:48.000 230 21263.24 369.91 43022.30 47991.43 2019-08-18 07:08:49.000 230 21263.24 369.92 43022.28 47991.42 2019-08-18 07:08:50.000 230 21263.21 369.93 43022.27 47991.41 2019-08-18 07:08:51.000 230 21263.22 369.88 43022.27 47991.38 2019-08-18 07:08:52.000 230 21263.20 369.84 43022.26 47991.39 2019-08-18 07:08:53.000 230 21263.20 369.86 43022.26 47991.39 2019-08-18 07:08:54.000 230 21263.23 369.85 43022.30 47991.40 2019-08-18 07:08:55.000 230 21263.27 369.84 43022.31 47991.41 2019-08-18 07:08:56.000 230 21263.26 369.85 43022.30 47991.42 2019-08-18 07:08:57.000 230 21263.32 369.90 43022.28 47991.48 2019-08-18 07:08:58.000 230 21263.36 369.96 43022.30 47991.47 2019-08-18 07:08:59.000 230 21263.36 369.99 43022.32 47991.49 2019-08-18 07:09:00.000 230 21263.41 370.03 43022.29 47991.52 2019-08-18 07:09:01.000 230 21263.43 370.10 43022.28 47991.50 2019-08-18 07:09:02.000 230 21263.47 370.15 43022.30 47991.51 2019-08-18 07:09:03.000 230 21263.49 370.19 43022.30 47991.53 2019-08-18 07:09:04.000 230 21263.49 370.26 43022.26 47991.55 2019-08-18 07:09:05.000 230 21263.47 370.34 43022.26 47991.52 2019-08-18 07:09:06.000 230 21263.50 370.38 43022.26 47991.53 2019-08-18 07:09:07.000 230 21263.47 370.40 43022.26 47991.50 2019-08-18 07:09:08.000 230 21263.48 370.42 43022.26 47991.52 2019-08-18 07:09:09.000 230 21263.47 370.45 43022.26 47991.49 2019-08-18 07:09:10.000 230 21263.50 370.43 43022.28 47991.55 2019-08-18 07:09:11.000 230 21263.51 370.46 43022.31 47991.53 2019-08-18 07:09:12.000 230 21263.53 370.44 43022.28 47991.53 2019-08-18 07:09:13.000 230 21263.54 370.45 43022.29 47991.53 2019-08-18 07:09:14.000 230 21263.53 370.45 43022.31 47991.55 2019-08-18 07:09:15.000 230 21263.54 370.43 43022.29 47991.58 2019-08-18 07:09:16.000 230 21263.54 370.43 43022.30 47991.55 2019-08-18 07:09:17.000 230 21263.51 370.43 43022.32 47991.57 2019-08-18 07:09:18.000 230 21263.51 370.40 43022.32 47991.58 2019-08-18 07:09:19.000 230 21263.51 370.41 43022.33 47991.58 2019-08-18 07:09:20.000 230 21263.52 370.37 43022.32 47991.58 2019-08-18 07:09:21.000 230 21263.50 370.30 43022.31 47991.58 2019-08-18 07:09:22.000 230 21263.49 370.28 43022.31 47991.61 2019-08-18 07:09:23.000 230 21263.46 370.25 43022.36 47991.58 2019-08-18 07:09:24.000 230 21263.43 370.23 43022.36 47991.59 2019-08-18 07:09:25.000 230 21263.43 370.21 43022.35 47991.59 2019-08-18 07:09:26.000 230 21263.40 370.18 43022.36 47991.55 2019-08-18 07:09:27.000 230 21263.41 370.16 43022.40 47991.58 2019-08-18 07:09:28.000 230 21263.42 370.16 43022.38 47991.58 2019-08-18 07:09:29.000 230 21263.40 370.16 43022.39 47991.58 2019-08-18 07:09:30.000 230 21263.40 370.17 43022.39 47991.58 2019-08-18 07:09:31.000 230 21263.41 370.20 43022.36 47991.61 2019-08-18 07:09:32.000 230 21263.44 370.21 43022.36 47991.60 2019-08-18 07:09:33.000 230 21263.47 370.25 43022.37 47991.62 2019-08-18 07:09:34.000 230 21263.51 370.24 43022.41 47991.62 2019-08-18 07:09:35.000 230 21263.55 370.28 43022.42 47991.67 2019-08-18 07:09:36.000 230 21263.55 370.30 43022.42 47991.67 2019-08-18 07:09:37.000 230 21263.57 370.34 43022.41 47991.70 2019-08-18 07:09:38.000 230 21263.59 370.37 43022.45 47991.69 2019-08-18 07:09:39.000 230 21263.60 370.37 43022.46 47991.71 2019-08-18 07:09:40.000 230 21263.60 370.39 43022.44 47991.75 2019-08-18 07:09:41.000 230 21263.59 370.39 43022.45 47991.75 2019-08-18 07:09:42.000 230 21263.61 370.43 43022.47 47991.75 2019-08-18 07:09:43.000 230 21263.55 370.48 43022.48 47991.77 2019-08-18 07:09:44.000 230 21263.53 370.51 43022.45 47991.74 2019-08-18 07:09:45.000 230 21263.50 370.57 43022.47 47991.73 2019-08-18 07:09:46.000 230 21263.47 370.58 43022.48 47991.67 2019-08-18 07:09:47.000 230 21263.45 370.60 43022.47 47991.70 2019-08-18 07:09:48.000 230 21263.40 370.62 43022.47 47991.67 2019-08-18 07:09:49.000 230 21263.33 370.63 43022.46 47991.65 2019-08-18 07:09:50.000 230 21263.31 370.61 43022.46 47991.63 2019-08-18 07:09:51.000 230 21263.30 370.60 43022.46 47991.62 2019-08-18 07:09:52.000 230 21263.31 370.60 43022.48 47991.62 2019-08-18 07:09:53.000 230 21263.30 370.58 43022.46 47991.64 2019-08-18 07:09:54.000 230 21263.31 370.56 43022.42 47991.60 2019-08-18 07:09:55.000 230 21263.31 370.56 43022.44 47991.63 2019-08-18 07:09:56.000 230 21263.33 370.54 43022.47 47991.63 2019-08-18 07:09:57.000 230 21263.34 370.52 43022.46 47991.62 2019-08-18 07:09:58.000 230 21263.36 370.46 43022.44 47991.63 2019-08-18 07:09:59.000 230 21263.36 370.43 43022.45 47991.66 2019-08-18 07:10:00.000 230 21263.38 370.36 43022.45 47991.68 2019-08-18 07:10:01.000 230 21263.40 370.35 43022.48 47991.68 2019-08-18 07:10:02.000 230 21263.37 370.35 43022.45 47991.67 2019-08-18 07:10:03.000 230 21263.34 370.33 43022.44 47991.69 2019-08-18 07:10:04.000 230 21263.32 370.30 43022.44 47991.63 2019-08-18 07:10:05.000 230 21263.33 370.30 43022.43 47991.64 2019-08-18 07:10:06.000 230 21263.31 370.32 43022.41 47991.63 2019-08-18 07:10:07.000 230 21263.28 370.34 43022.41 47991.63 2019-08-18 07:10:08.000 230 21263.28 370.36 43022.43 47991.59 2019-08-18 07:10:09.000 230 21263.27 370.37 43022.41 47991.59 2019-08-18 07:10:10.000 230 21263.17 370.42 43022.41 47991.55 2019-08-18 07:10:11.000 230 21263.13 370.45 43022.39 47991.55 2019-08-18 07:10:12.000 230 21263.11 370.45 43022.36 47991.51 2019-08-18 07:10:13.000 230 21263.06 370.43 43022.34 47991.47 2019-08-18 07:10:14.000 230 21263.00 370.41 43022.32 47991.38 2019-08-18 07:10:15.000 230 21262.97 370.41 43022.32 47991.37 2019-08-18 07:10:16.000 230 21262.94 370.39 43022.27 47991.34 2019-08-18 07:10:17.000 230 21262.89 370.36 43022.27 47991.31 2019-08-18 07:10:18.000 230 21262.87 370.34 43022.26 47991.30 2019-08-18 07:10:19.000 230 21262.85 370.33 43022.26 47991.29 2019-08-18 07:10:20.000 230 21262.85 370.31 43022.24 47991.26 2019-08-18 07:10:21.000 230 21262.88 370.27 43022.26 47991.28 2019-08-18 07:10:22.000 230 21262.90 370.26 43022.24 47991.27 2019-08-18 07:10:23.000 230 21262.92 370.22 43022.26 47991.26 2019-08-18 07:10:24.000 230 21262.96 370.19 43022.26 47991.27 2019-08-18 07:10:25.000 230 21262.98 370.16 43022.32 47991.29 2019-08-18 07:10:26.000 230 21263.03 370.14 43022.34 47991.32 2019-08-18 07:10:27.000 230 21263.03 370.14 43022.33 47991.38 2019-08-18 07:10:28.000 230 21263.04 370.14 43022.35 47991.37 2019-08-18 07:10:29.000 230 21263.07 370.09 43022.36 47991.39 2019-08-18 07:10:30.000 230 21263.08 370.08 43022.35 47991.39 2019-08-18 07:10:31.000 230 21263.03 370.10 43022.36 47991.40 2019-08-18 07:10:32.000 230 21263.01 370.08 43022.40 47991.39 2019-08-18 07:10:33.000 230 21262.98 370.07 43022.37 47991.41 2019-08-18 07:10:34.000 230 21262.95 370.06 43022.37 47991.40 2019-08-18 07:10:35.000 230 21262.88 370.08 43022.37 47991.37 2019-08-18 07:10:36.000 230 21262.84 370.06 43022.38 47991.37 2019-08-18 07:10:37.000 230 21262.84 370.06 43022.37 47991.33 2019-08-18 07:10:38.000 230 21262.77 370.06 43022.37 47991.33 2019-08-18 07:10:39.000 230 21262.75 370.05 43022.36 47991.31 2019-08-18 07:10:40.000 230 21262.75 370.05 43022.36 47991.32 2019-08-18 07:10:41.000 230 21262.79 370.04 43022.36 47991.28 2019-08-18 07:10:42.000 230 21262.80 370.05 43022.36 47991.28 2019-08-18 07:10:43.000 230 21262.78 370.05 43022.37 47991.28 2019-08-18 07:10:44.000 230 21262.81 370.08 43022.36 47991.29 2019-08-18 07:10:45.000 230 21262.81 370.11 43022.37 47991.29 2019-08-18 07:10:46.000 230 21262.90 370.11 43022.36 47991.32 2019-08-18 07:10:47.000 230 21262.98 370.08 43022.35 47991.34 2019-08-18 07:10:48.000 230 21263.06 370.04 43022.38 47991.40 2019-08-18 07:10:49.000 230 21263.09 370.00 43022.37 47991.44 2019-08-18 07:10:50.000 230 21263.13 369.99 43022.39 47991.50 2019-08-18 07:10:51.000 230 21263.17 370.01 43022.37 47991.50 2019-08-18 07:10:52.000 230 21263.15 370.01 43022.40 47991.51 2019-08-18 07:10:53.000 230 21263.11 369.97 43022.41 47991.51 2019-08-18 07:10:54.000 230 21263.10 369.94 43022.40 47991.52 2019-08-18 07:10:55.000 230 21263.09 369.94 43022.41 47991.51 2019-08-18 07:10:56.000 230 21263.06 369.96 43022.41 47991.51 2019-08-18 07:10:57.000 230 21263.03 369.95 43022.42 47991.47 2019-08-18 07:10:58.000 230 21262.99 369.98 43022.39 47991.48 2019-08-18 07:10:59.000 230 21262.96 370.00 43022.41 47991.45 2019-08-18 07:11:00.000 230 21262.95 370.04 43022.42 47991.42 2019-08-18 07:11:01.000 230 21262.96 370.09 43022.39 47991.42 2019-08-18 07:11:02.000 230 21262.97 370.10 43022.39 47991.43 2019-08-18 07:11:03.000 230 21262.97 370.14 43022.40 47991.41 2019-08-18 07:11:04.000 230 21262.97 370.16 43022.43 47991.42 2019-08-18 07:11:05.000 230 21263.00 370.21 43022.41 47991.43 2019-08-18 07:11:06.000 230 21263.03 370.22 43022.39 47991.43 2019-08-18 07:11:07.000 230 21263.03 370.25 43022.36 47991.43 2019-08-18 07:11:08.000 230 21263.02 370.27 43022.39 47991.44 2019-08-18 07:11:09.000 230 21263.04 370.30 43022.37 47991.46 2019-08-18 07:11:10.000 230 21263.03 370.30 43022.37 47991.47 2019-08-18 07:11:11.000 230 21263.01 370.35 43022.37 47991.44 2019-08-18 07:11:12.000 230 21263.01 370.45 43022.35 47991.40 2019-08-18 07:11:13.000 230 21262.97 370.53 43022.25 47991.38 2019-08-18 07:11:14.000 230 21262.96 370.53 43022.23 47991.33 2019-08-18 07:11:15.000 230 21262.95 370.56 43022.21 47991.28 2019-08-18 07:11:16.000 230 21262.92 370.55 43022.17 47991.23 2019-08-18 07:11:17.000 230 21262.91 370.57 43022.14 47991.21 2019-08-18 07:11:18.000 230 21262.90 370.62 43022.10 47991.20 2019-08-18 07:11:19.000 230 21262.88 370.65 43022.08 47991.14 2019-08-18 07:11:20.000 230 21262.88 370.71 43022.06 47991.13 2019-08-18 07:11:21.000 230 21262.85 370.74 43022.02 47991.11 2019-08-18 07:11:22.000 230 21262.86 370.77 43021.99 47991.10 2019-08-18 07:11:23.000 230 21262.88 370.82 43022.03 47991.07 2019-08-18 07:11:24.000 230 21262.85 370.84 43022.01 47991.06 2019-08-18 07:11:25.000 230 21262.86 370.86 43021.97 47991.03 2019-08-18 07:11:26.000 230 21262.84 370.89 43021.97 47991.04 2019-08-18 07:11:27.000 230 21262.82 370.92 43022.00 47991.06 2019-08-18 07:11:28.000 230 21262.83 370.97 43022.03 47991.02 2019-08-18 07:11:29.000 230 21262.81 371.00 43021.99 47991.00 2019-08-18 07:11:30.000 230 21262.75 371.07 43021.96 47990.96 2019-08-18 07:11:31.000 230 21262.70 371.12 43021.94 47990.93 2019-08-18 07:11:32.000 230 21262.68 371.14 43021.93 47990.91 2019-08-18 07:11:33.000 230 21262.70 371.17 43021.90 47990.91 2019-08-18 07:11:34.000 230 21262.68 371.23 43021.89 47990.86 2019-08-18 07:11:35.000 230 21262.68 371.27 43021.88 47990.87 2019-08-18 07:11:36.000 230 21262.62 371.33 43021.87 47990.85 2019-08-18 07:11:37.000 230 21262.60 371.40 43021.85 47990.82 2019-08-18 07:11:38.000 230 21262.55 371.47 43021.78 47990.77 2019-08-18 07:11:39.000 230 21262.54 371.48 43021.76 47990.74 2019-08-18 07:11:40.000 230 21262.57 371.48 43021.73 47990.69 2019-08-18 07:11:41.000 230 21262.59 371.46 43021.74 47990.70 2019-08-18 07:11:42.000 230 21262.60 371.48 43021.74 47990.66 2019-08-18 07:11:43.000 230 21262.59 371.48 43021.75 47990.67 2019-08-18 07:11:44.000 230 21262.59 371.44 43021.77 47990.67 2019-08-18 07:11:45.000 230 21262.59 371.43 43021.77 47990.68 2019-08-18 07:11:46.000 230 21262.63 371.40 43021.73 47990.68 2019-08-18 07:11:47.000 230 21262.69 371.31 43021.77 47990.72 2019-08-18 07:11:48.000 230 21262.69 371.27 43021.82 47990.76 2019-08-18 07:11:49.000 230 21262.76 371.18 43021.86 47990.82 2019-08-18 07:11:50.000 230 21262.82 371.12 43021.89 47990.87 2019-08-18 07:11:51.000 230 21262.85 371.08 43021.93 47990.93 2019-08-18 07:11:52.000 230 21262.85 371.07 43021.94 47990.96 2019-08-18 07:11:53.000 230 21262.89 371.01 43021.95 47991.01 2019-08-18 07:11:54.000 230 21262.89 370.99 43021.98 47991.03 2019-08-18 07:11:55.000 230 21262.94 370.96 43022.01 47991.05 2019-08-18 07:11:56.000 230 21262.94 370.92 43021.99 47991.06 2019-08-18 07:11:57.000 230 21263.00 370.90 43022.01 47991.10 2019-08-18 07:11:58.000 230 21263.04 370.88 43022.03 47991.12 2019-08-18 07:11:59.000 230 21263.10 370.86 43022.05 47991.16 2019-08-18 07:12:00.000 230 21263.13 370.88 43022.02 47991.22 2019-08-18 07:12:01.000 230 21263.14 370.91 43022.08 47991.21 2019-08-18 07:12:02.000 230 21263.18 370.94 43022.09 47991.28 2019-08-18 07:12:03.000 230 21263.18 370.97 43022.10 47991.22 2019-08-18 07:12:04.000 230 21263.23 370.99 43022.11 47991.26 2019-08-18 07:12:05.000 230 21263.23 371.03 43022.08 47991.27 2019-08-18 07:12:06.000 230 21263.24 371.04 43022.09 47991.26 2019-08-18 07:12:07.000 230 21263.19 371.04 43022.10 47991.27 2019-08-18 07:12:08.000 230 21263.17 371.03 43022.09 47991.25 2019-08-18 07:12:09.000 230 21263.16 371.02 43022.11 47991.28 2019-08-18 07:12:10.000 230 21263.10 371.02 43022.10 47991.25 2019-08-18 07:12:11.000 230 21263.08 371.02 43022.10 47991.23 2019-08-18 07:12:12.000 230 21263.02 370.96 43022.09 47991.21 2019-08-18 07:12:13.000 230 21262.98 370.90 43022.10 47991.19 2019-08-18 07:12:14.000 230 21262.97 370.83 43022.09 47991.16 2019-08-18 07:12:15.000 230 21262.94 370.78 43022.10 47991.17 2019-08-18 07:12:16.000 230 21262.94 370.74 43022.11 47991.17 2019-08-18 07:12:17.000 230 21262.89 370.70 43022.11 47991.15 2019-08-18 07:12:18.000 230 21262.89 370.65 43022.11 47991.12 2019-08-18 07:12:19.000 230 21262.87 370.59 43022.05 47991.13 2019-08-18 07:12:20.000 230 21262.90 370.53 43022.04 47991.10 2019-08-18 07:12:21.000 230 21262.93 370.49 43022.05 47991.12 2019-08-18 07:12:22.000 230 21262.94 370.47 43022.05 47991.15 2019-08-18 07:12:23.000 230 21262.97 370.45 43022.05 47991.16 2019-08-18 07:12:24.000 230 21262.98 370.45 43022.08 47991.17 2019-08-18 07:12:25.000 230 21262.99 370.43 43022.14 47991.20 2019-08-18 07:12:26.000 230 21263.02 370.45 43022.13 47991.23 2019-08-18 07:12:27.000 230 21263.05 370.44 43022.13 47991.22 2019-08-18 07:12:28.000 230 21263.08 370.43 43022.12 47991.28 2019-08-18 07:12:29.000 230 21263.08 370.49 43022.11 47991.25 2019-08-18 07:12:30.000 230 21263.05 370.52 43022.13 47991.24 2019-08-18 07:12:31.000 230 21263.06 370.57 43022.12 47991.25 2019-08-18 07:12:32.000 230 21263.10 370.58 43022.11 47991.22 2019-08-18 07:12:33.000 230 21263.10 370.58 43022.11 47991.21 2019-08-18 07:12:34.000 230 21263.11 370.59 43022.07 47991.24 2019-08-18 07:12:35.000 230 21263.13 370.60 43022.04 47991.21 2019-08-18 07:12:36.000 230 21263.12 370.61 43022.05 47991.23 2019-08-18 07:12:37.000 230 21263.12 370.61 43022.04 47991.22 2019-08-18 07:12:38.000 230 21263.16 370.62 43022.02 47991.20 2019-08-18 07:12:39.000 230 21263.11 370.62 43022.02 47991.19 2019-08-18 07:12:40.000 230 21263.13 370.61 43022.01 47991.21 2019-08-18 07:12:41.000 230 21263.10 370.62 43022.01 47991.16 2019-08-18 07:12:42.000 230 21263.05 370.63 43022.01 47991.14 2019-08-18 07:12:43.000 230 21263.03 370.58 43022.01 47991.13 2019-08-18 07:12:44.000 230 21262.95 370.60 43022.01 47991.11 2019-08-18 07:12:45.000 230 21262.89 370.58 43022.02 47991.07 2019-08-18 07:12:46.000 230 21262.86 370.58 43022.02 47991.04 2019-08-18 07:12:47.000 230 21262.85 370.56 43021.98 47991.03 2019-08-18 07:12:48.000 230 21262.85 370.54 43021.97 47991.02 2019-08-18 07:12:49.000 230 21262.84 370.52 43021.96 47991.02 2019-08-18 07:12:50.000 230 21262.88 370.46 43021.96 47991.02 2019-08-18 07:12:51.000 230 21262.92 370.44 43021.97 47991.01 2019-08-18 07:12:52.000 230 21262.93 370.43 43022.01 47991.02 2019-08-18 07:12:53.000 230 21262.95 370.45 43021.97 47991.04 2019-08-18 07:12:54.000 230 21262.99 370.46 43021.97 47991.03 2019-08-18 07:12:55.000 230 21263.02 370.44 43021.92 47991.04 2019-08-18 07:12:56.000 230 21263.05 370.47 43021.91 47991.04 2019-08-18 07:12:57.000 230 21263.13 370.46 43021.91 47991.05 2019-08-18 07:12:58.000 230 21263.13 370.43 43021.92 47991.06 2019-08-18 07:12:59.000 230 21263.17 370.42 43021.92 47991.06 2019-08-18 07:13:00.000 230 21263.20 370.41 43021.94 47991.12 2019-08-18 07:13:01.000 230 21263.22 370.41 43021.96 47991.10 2019-08-18 07:13:02.000 230 21263.23 370.40 43021.99 47991.13 2019-08-18 07:13:03.000 230 21263.21 370.39 43021.99 47991.14 2019-08-18 07:13:04.000 230 21263.20 370.41 43021.97 47991.14 2019-08-18 07:13:05.000 230 21263.20 370.40 43021.95 47991.17 2019-08-18 07:13:06.000 230 21263.19 370.37 43021.93 47991.14 2019-08-18 07:13:07.000 230 21263.15 370.38 43021.96 47991.16 2019-08-18 07:13:08.000 230 21263.13 370.37 43021.97 47991.12 2019-08-18 07:13:09.000 230 21263.13 370.33 43021.96 47991.12 2019-08-18 07:13:10.000 230 21263.12 370.31 43021.96 47991.09 2019-08-18 07:13:11.000 230 21263.14 370.29 43021.97 47991.11 2019-08-18 07:13:12.000 230 21263.14 370.21 43021.97 47991.09 2019-08-18 07:13:13.000 230 21263.15 370.20 43021.98 47991.10 2019-08-18 07:13:14.000 230 21263.16 370.16 43021.99 47991.15 2019-08-18 07:13:15.000 230 21263.22 370.12 43022.03 47991.16 2019-08-18 07:13:16.000 230 21263.22 370.09 43022.05 47991.18 2019-08-18 07:13:17.000 230 21263.23 370.05 43022.02 47991.21 2019-08-18 07:13:18.000 230 21263.27 370.04 43022.01 47991.23 2019-08-18 07:13:19.000 230 21263.29 370.01 43022.06 47991.26 2019-08-18 07:13:20.000 230 21263.31 370.01 43022.04 47991.27 2019-08-18 07:13:21.000 230 21263.31 370.03 43022.09 47991.29 2019-08-18 07:13:22.000 230 21263.34 370.01 43022.09 47991.28 2019-08-18 07:13:23.000 230 21263.34 370.01 43022.10 47991.33 2019-08-18 07:13:24.000 230 21263.33 370.03 43022.09 47991.31 2019-08-18 07:13:25.000 230 21263.33 370.03 43022.11 47991.30 2019-08-18 07:13:26.000 230 21263.38 370.00 43022.07 47991.31 2019-08-18 07:13:27.000 230 21263.35 370.00 43022.08 47991.30 2019-08-18 07:13:28.000 230 21263.38 369.99 43022.10 47991.33 2019-08-18 07:13:29.000 230 21263.38 369.96 43022.10 47991.34 2019-08-18 07:13:30.000 230 21263.42 369.94 43022.13 47991.36 2019-08-18 07:13:31.000 230 21263.47 369.93 43022.19 47991.42 2019-08-18 07:13:32.000 230 21263.49 369.92 43022.21 47991.41 2019-08-18 07:13:33.000 230 21263.47 369.92 43022.22 47991.45 2019-08-18 07:13:34.000 230 21263.49 369.95 43022.25 47991.46 2019-08-18 07:13:35.000 230 21263.48 369.99 43022.23 47991.48 2019-08-18 07:13:36.000 230 21263.44 370.00 43022.22 47991.49 2019-08-18 07:13:37.000 230 21263.47 370.00 43022.22 47991.46 2019-08-18 07:13:38.000 230 21263.45 370.01 43022.23 47991.52 2019-08-18 07:13:39.000 230 21263.47 370.03 43022.23 47991.51 2019-08-18 07:13:40.000 230 21263.51 370.07 43022.23 47991.49 2019-08-18 07:13:41.000 230 21263.52 370.07 43022.28 47991.50 2019-08-18 07:13:42.000 230 21263.57 370.07 43022.27 47991.51 2019-08-18 07:13:43.000 230 21263.58 370.07 43022.26 47991.53 2019-08-18 07:13:44.000 230 21263.60 370.05 43022.29 47991.53 2019-08-18 07:13:45.000 230 21263.62 370.05 43022.26 47991.55 2019-08-18 07:13:46.000 230 21263.67 370.03 43022.23 47991.54 2019-08-18 07:13:47.000 230 21263.67 370.02 43022.26 47991.58 2019-08-18 07:13:48.000 230 21263.70 369.97 43022.28 47991.59 2019-08-18 07:13:49.000 230 21263.63 369.97 43022.29 47991.56 2019-08-18 07:13:50.000 230 21263.60 369.95 43022.27 47991.58 2019-08-18 07:13:51.000 230 21263.58 369.93 43022.28 47991.56 2019-08-18 07:13:52.000 230 21263.61 369.90 43022.25 47991.54 2019-08-18 07:13:53.000 230 21263.60 369.89 43022.27 47991.59 2019-08-18 07:13:54.000 230 21263.60 369.88 43022.27 47991.56 2019-08-18 07:13:55.000 230 21263.57 369.89 43022.28 47991.57 2019-08-18 07:13:56.000 230 21263.56 369.90 43022.28 47991.57 2019-08-18 07:13:57.000 230 21263.58 369.89 43022.32 47991.58 2019-08-18 07:13:58.000 230 21263.63 369.88 43022.32 47991.59 2019-08-18 07:13:59.000 230 21263.62 369.88 43022.29 47991.62 2019-08-18 07:14:00.000 230 21263.66 369.88 43022.30 47991.60 2019-08-18 07:14:01.000 230 21263.71 369.89 43022.33 47991.65 2019-08-18 07:14:02.000 230 21263.74 369.86 43022.34 47991.63 2019-08-18 07:14:03.000 230 21263.75 369.84 43022.36 47991.68 2019-08-18 07:14:04.000 230 21263.76 369.82 43022.37 47991.70 2019-08-18 07:14:05.000 230 21263.78 369.77 43022.39 47991.69 2019-08-18 07:14:06.000 230 21263.80 369.73 43022.41 47991.73 2019-08-18 07:14:07.000 230 21263.75 369.66 43022.39 47991.71 2019-08-18 07:14:08.000 230 21263.71 369.61 43022.35 47991.68 2019-08-18 07:14:09.000 230 21263.69 369.59 43022.40 47991.70 2019-08-18 07:14:10.000 230 21263.67 369.54 43022.40 47991.68 2019-08-18 07:14:11.000 230 21263.64 369.50 43022.42 47991.68 2019-08-18 07:14:12.000 230 21263.58 369.45 43022.42 47991.65 2019-08-18 07:14:13.000 230 21263.50 369.41 43022.43 47991.65 2019-08-18 07:14:14.000 230 21263.45 369.40 43022.43 47991.62 2019-08-18 07:14:15.000 230 21263.44 369.40 43022.44 47991.64 2019-08-18 07:14:16.000 230 21263.47 369.39 43022.46 47991.63 2019-08-18 07:14:17.000 230 21263.42 369.41 43022.47 47991.64 2019-08-18 07:14:18.000 230 21263.40 369.45 43022.48 47991.62 2019-08-18 07:14:19.000 230 21263.44 369.48 43022.53 47991.67 2019-08-18 07:14:20.000 230 21263.45 369.52 43022.49 47991.64 2019-08-18 07:14:21.000 230 21263.44 369.56 43022.48 47991.65 2019-08-18 07:14:22.000 230 21263.49 369.61 43022.47 47991.65 2019-08-18 07:14:23.000 230 21263.53 369.66 43022.46 47991.70 2019-08-18 07:14:24.000 230 21263.52 369.70 43022.49 47991.69 2019-08-18 07:14:25.000 230 21263.51 369.76 43022.46 47991.69 2019-08-18 07:14:26.000 230 21263.54 369.82 43022.47 47991.69 2019-08-18 07:14:27.000 230 21263.53 369.87 43022.48 47991.68 2019-08-18 07:14:28.000 230 21263.48 369.90 43022.46 47991.65 2019-08-18 07:14:29.000 230 21263.47 369.98 43022.43 47991.63 2019-08-18 07:14:30.000 230 21263.46 370.06 43022.38 47991.59 2019-08-18 07:14:31.000 230 21263.47 370.09 43022.33 47991.55 2019-08-18 07:14:32.000 230 21263.45 370.11 43022.31 47991.52 2019-08-18 07:14:33.000 230 21263.43 370.12 43022.29 47991.51 2019-08-18 07:14:34.000 230 21263.45 370.14 43022.26 47991.50 2019-08-18 07:14:35.000 230 21263.39 370.22 43022.22 47991.46 2019-08-18 07:14:36.000 230 21263.37 370.24 43022.20 47991.44 2019-08-18 07:14:37.000 230 21263.36 370.27 43022.17 47991.40 2019-08-18 07:14:38.000 230 21263.36 370.33 43022.15 47991.37 2019-08-18 07:14:39.000 230 21263.35 370.34 43022.12 47991.34 2019-08-18 07:14:40.000 230 21263.33 370.33 43022.14 47991.31 2019-08-18 07:14:41.000 230 21263.29 370.35 43022.14 47991.29 2019-08-18 07:14:42.000 230 21263.26 370.38 43022.10 47991.28 2019-08-18 07:14:43.000 230 21263.26 370.39 43022.09 47991.27 2019-08-18 07:14:44.000 230 21263.27 370.41 43022.12 47991.24 2019-08-18 07:14:45.000 230 21263.24 370.42 43022.09 47991.26 2019-08-18 07:14:46.000 230 21263.22 370.50 43022.05 47991.24 2019-08-18 07:14:47.000 230 21263.20 370.56 43022.04 47991.21 2019-08-18 07:14:48.000 230 21263.20 370.60 43022.01 47991.18 2019-08-18 07:14:49.000 230 21263.21 370.65 43022.00 47991.15 2019-08-18 07:14:50.000 230 21263.27 370.67 43021.97 47991.15 2019-08-18 07:14:51.000 230 21263.28 370.71 43021.96 47991.12 2019-08-18 07:14:52.000 230 21263.30 370.72 43021.93 47991.13 2019-08-18 07:14:53.000 230 21263.33 370.72 43021.94 47991.16 2019-08-18 07:14:54.000 230 21263.39 370.75 43021.92 47991.15 2019-08-18 07:14:55.000 230 21263.43 370.76 43021.95 47991.16 2019-08-18 07:14:56.000 230 21263.46 370.76 43021.94 47991.18 2019-08-18 07:14:57.000 230 21263.48 370.73 43021.94 47991.20 2019-08-18 07:14:58.000 230 21263.48 370.72 43021.95 47991.23 2019-08-18 07:14:59.000 230 21263.49 370.74 43021.97 47991.23 2019-08-18 07:15:00.000 230 21263.50 370.73 43022.00 47991.25 2019-08-18 07:15:01.000 230 21263.47 370.75 43022.03 47991.26 2019-08-18 07:15:02.000 230 21263.44 370.76 43022.02 47991.25 2019-08-18 07:15:03.000 230 21263.37 370.80 43022.01 47991.25 2019-08-18 07:15:04.000 230 21263.36 370.80 43022.01 47991.23 2019-08-18 07:15:05.000 230 21263.31 370.81 43021.98 47991.21 2019-08-18 07:15:06.000 230 21263.27 370.86 43021.97 47991.18 2019-08-18 07:15:07.000 230 21263.21 370.89 43021.97 47991.17 2019-08-18 07:15:08.000 230 21263.19 370.94 43021.95 47991.15 2019-08-18 07:15:09.000 230 21263.21 370.96 43021.91 47991.14 2019-08-18 07:15:10.000 230 21263.29 370.95 43021.92 47991.11 2019-08-18 07:15:11.000 230 21263.30 370.98 43021.90 47991.12 2019-08-18 07:15:12.000 230 21263.34 370.99 43021.89 47991.13 2019-08-18 07:15:13.000 230 21263.37 370.98 43021.90 47991.17 2019-08-18 07:15:14.000 230 21263.45 370.98 43021.92 47991.16 2019-08-18 07:15:15.000 230 21263.48 370.97 43021.94 47991.21 2019-08-18 07:15:16.000 230 21263.50 371.00 43021.91 47991.21 2019-08-18 07:15:17.000 230 21263.54 371.02 43021.90 47991.23 2019-08-18 07:15:18.000 230 21263.56 371.05 43021.87 47991.22 2019-08-18 07:15:19.000 230 21263.53 371.06 43021.88 47991.25 2019-08-18 07:15:20.000 230 21263.57 371.02 43021.87 47991.22 2019-08-18 07:15:21.000 230 21263.53 371.07 43021.82 47991.23 2019-08-18 07:15:22.000 230 21263.48 371.14 43021.79 47991.19 2019-08-18 07:15:23.000 230 21263.49 371.17 43021.80 47991.17 2019-08-18 07:15:24.000 230 21263.46 371.19 43021.80 47991.13 2019-08-18 07:15:25.000 230 21263.44 371.20 43021.79 47991.11 2019-08-18 07:15:26.000 230 21263.38 371.22 43021.74 47991.03 2019-08-18 07:15:27.000 230 21263.35 371.22 43021.72 47991.05 2019-08-18 07:15:28.000 230 21263.34 371.24 43021.72 47990.99 2019-08-18 07:15:29.000 230 21263.33 371.25 43021.70 47990.99 2019-08-18 07:15:30.000 230 21263.31 371.27 43021.65 47990.97 2019-08-18 07:15:31.000 230 21263.28 371.26 43021.68 47990.96 2019-08-18 07:15:32.000 230 21263.25 371.26 43021.69 47990.94 2019-08-18 07:15:33.000 230 21263.28 371.25 43021.68 47990.92 2019-08-18 07:15:34.000 230 21263.31 371.25 43021.69 47990.95 2019-08-18 07:15:35.000 230 21263.29 371.27 43021.66 47990.95 2019-08-18 07:15:36.000 230 21263.28 371.27 43021.70 47990.94 2019-08-18 07:15:37.000 230 21263.30 371.25 43021.70 47990.94 2019-08-18 07:15:38.000 230 21263.28 371.27 43021.70 47990.96 2019-08-18 07:15:39.000 230 21263.28 371.26 43021.73 47990.95 2019-08-18 07:15:40.000 230 21263.24 371.27 43021.71 47990.94 2019-08-18 07:15:41.000 230 21263.22 371.26 43021.68 47990.95 2019-08-18 07:15:42.000 230 21263.23 371.26 43021.69 47990.92 2019-08-18 07:15:43.000 230 21263.23 371.23 43021.67 47990.92 2019-08-18 07:15:44.000 230 21263.20 371.24 43021.69 47990.90 2019-08-18 07:15:45.000 230 21263.19 371.24 43021.68 47990.91 2019-08-18 07:15:46.000 230 21263.15 371.24 43021.69 47990.91 2019-08-18 07:15:47.000 230 21263.10 371.26 43021.71 47990.89 2019-08-18 07:15:48.000 230 21263.09 371.27 43021.70 47990.86 2019-08-18 07:15:49.000 230 21263.08 371.27 43021.68 47990.87 2019-08-18 07:15:50.000 230 21263.07 371.28 43021.71 47990.87 2019-08-18 07:15:51.000 230 21263.09 371.30 43021.70 47990.87 2019-08-18 07:15:52.000 230 21263.11 371.30 43021.71 47990.86 2019-08-18 07:15:53.000 230 21263.14 371.29 43021.70 47990.86 2019-08-18 07:15:54.000 230 21263.19 371.28 43021.69 47990.88 2019-08-18 07:15:55.000 230 21263.24 371.29 43021.68 47990.89 2019-08-18 07:15:56.000 230 21263.28 371.26 43021.70 47990.92 2019-08-18 07:15:57.000 230 21263.28 371.26 43021.71 47990.94 2019-08-18 07:15:58.000 230 21263.32 371.21 43021.70 47990.96 2019-08-18 07:15:59.000 230 21263.38 371.15 43021.71 47991.00 2019-08-18 07:16:00.000 230 21263.44 371.11 43021.78 47991.02 2019-08-18 07:16:01.000 230 21263.47 371.10 43021.78 47991.05 2019-08-18 07:16:02.000 230 21263.47 371.08 43021.74 47991.08 2019-08-18 07:16:03.000 230 21263.49 371.08 43021.72 47991.10 2019-08-18 07:16:04.000 230 21263.50 371.06 43021.75 47991.10 2019-08-18 07:16:05.000 230 21263.51 371.03 43021.75 47991.12 2019-08-18 07:16:06.000 230 21263.50 370.99 43021.79 47991.12 2019-08-18 07:16:07.000 230 21263.53 370.98 43021.78 47991.13 2019-08-18 07:16:08.000 230 21263.58 370.94 43021.80 47991.14 2019-08-18 07:16:09.000 230 21263.57 370.92 43021.84 47991.17 2019-08-18 07:16:10.000 230 21263.60 370.92 43021.85 47991.20 2019-08-18 07:16:11.000 230 21263.58 370.92 43021.86 47991.20 2019-08-18 07:16:12.000 230 21263.56 370.92 43021.83 47991.24 2019-08-18 07:16:13.000 230 21263.60 370.87 43021.87 47991.23 2019-08-18 07:16:14.000 230 21263.61 370.85 43021.85 47991.26 2019-08-18 07:16:15.000 230 21263.62 370.85 43021.86 47991.26 2019-08-18 07:16:16.000 230 21263.61 370.82 43021.85 47991.24 2019-08-18 07:16:17.000 230 21263.62 370.74 43021.85 47991.25 2019-08-18 07:16:18.000 230 21263.67 370.70 43021.87 47991.26 2019-08-18 07:16:19.000 230 21263.70 370.67 43021.92 47991.27 2019-08-18 07:16:20.000 230 21263.70 370.62 43021.92 47991.27 2019-08-18 07:16:21.000 230 21263.72 370.61 43021.89 47991.29 2019-08-18 07:16:22.000 230 21263.70 370.58 43021.89 47991.32 2019-08-18 07:16:23.000 230 21263.72 370.53 43021.92 47991.30 2019-08-18 07:16:24.000 230 21263.70 370.51 43021.90 47991.30 2019-08-18 07:16:25.000 230 21263.71 370.49 43021.90 47991.32 2019-08-18 07:16:26.000 230 21263.69 370.47 43021.93 47991.30 2019-08-18 07:16:27.000 230 21263.67 370.46 43021.91 47991.30 2019-08-18 07:16:28.000 230 21263.64 370.45 43021.93 47991.30 2019-08-18 07:16:29.000 230 21263.62 370.46 43021.94 47991.29 2019-08-18 07:16:30.000 230 21263.59 370.47 43021.95 47991.31 2019-08-18 07:16:31.000 230 21263.56 370.49 43021.96 47991.26 2019-08-18 07:16:32.000 230 21263.49 370.54 43021.94 47991.28 2019-08-18 07:16:33.000 230 21263.46 370.56 43021.92 47991.22 2019-08-18 07:16:34.000 230 21263.44 370.54 43021.95 47991.20 2019-08-18 07:16:35.000 230 21263.40 370.54 43021.93 47991.19 2019-08-18 07:16:36.000 230 21263.41 370.55 43021.90 47991.18 2019-08-18 07:16:37.000 230 21263.41 370.57 43021.91 47991.20 2019-08-18 07:16:38.000 230 21263.40 370.59 43021.93 47991.17 2019-08-18 07:16:39.000 230 21263.38 370.58 43021.92 47991.19 2019-08-18 07:16:40.000 230 21263.38 370.60 43021.95 47991.18 2019-08-18 07:16:41.000 230 21263.39 370.62 43021.92 47991.19 2019-08-18 07:16:42.000 230 21263.37 370.63 43021.95 47991.20 2019-08-18 07:16:43.000 230 21263.36 370.62 43021.94 47991.19 2019-08-18 07:16:44.000 230 21263.38 370.62 43021.93 47991.20 2019-08-18 07:16:45.000 230 21263.36 370.64 43021.94 47991.18 2019-08-18 07:16:46.000 230 21263.30 370.60 43021.96 47991.20 2019-08-18 07:16:47.000 230 21263.28 370.55 43021.98 47991.19 2019-08-18 07:16:48.000 230 21263.19 370.50 43022.01 47991.15 2019-08-18 07:16:49.000 230 21263.19 370.48 43022.05 47991.17 2019-08-18 07:16:50.000 230 21263.16 370.49 43022.05 47991.18 2019-08-18 07:16:51.000 230 21263.13 370.46 43022.05 47991.21 2019-08-18 07:16:52.000 230 21263.10 370.41 43022.06 47991.19 2019-08-18 07:16:53.000 230 21263.05 370.38 43022.07 47991.18 2019-08-18 07:16:54.000 230 21263.04 370.36 43022.07 47991.18 2019-08-18 07:16:55.000 230 21263.00 370.36 43022.08 47991.20 2019-08-18 07:16:56.000 230 21262.95 370.35 43022.08 47991.15 2019-08-18 07:16:57.000 230 21262.90 370.31 43022.06 47991.12 2019-08-18 07:16:58.000 230 21262.90 370.21 43022.04 47991.11 2019-08-18 07:16:59.000 230 21262.94 370.14 43022.07 47991.11 2019-08-18 07:17:00.000 230 21262.98 370.07 43022.12 47991.12 2019-08-18 07:17:01.000 230 21263.00 370.01 43022.17 47991.17 2019-08-18 07:17:02.000 230 21263.07 369.96 43022.21 47991.23 2019-08-18 07:17:03.000 230 21263.13 369.93 43022.23 47991.28 2019-08-18 07:17:04.000 230 21263.14 369.94 43022.26 47991.29 2019-08-18 07:17:05.000 230 21263.19 369.96 43022.27 47991.37 2019-08-18 07:17:06.000 230 21263.22 369.96 43022.24 47991.40 2019-08-18 07:17:07.000 230 21263.28 369.96 43022.27 47991.40 2019-08-18 07:17:08.000 230 21263.33 369.97 43022.30 47991.44 2019-08-18 07:17:09.000 230 21263.38 369.97 43022.30 47991.47 2019-08-18 07:17:10.000 230 21263.40 369.99 43022.30 47991.48 2019-08-18 07:17:11.000 230 21263.44 370.04 43022.29 47991.55 2019-08-18 07:17:12.000 230 21263.47 370.06 43022.28 47991.54 2019-08-18 07:17:13.000 230 21263.51 370.09 43022.30 47991.55 2019-08-18 07:17:14.000 230 21263.56 370.10 43022.31 47991.58 2019-08-18 07:17:15.000 230 21263.64 370.14 43022.29 47991.57 2019-08-18 07:17:16.000 230 21263.70 370.16 43022.28 47991.59 2019-08-18 07:17:17.000 230 21263.69 370.14 43022.25 47991.62 2019-08-18 07:17:18.000 230 21263.70 370.11 43022.26 47991.63 2019-08-18 07:17:19.000 230 21263.74 370.06 43022.24 47991.64 2019-08-18 07:17:20.000 230 21263.73 370.03 43022.27 47991.63 2019-08-18 07:17:21.000 230 21263.68 370.04 43022.24 47991.60 2019-08-18 07:17:22.000 230 21263.66 370.00 43022.22 47991.60 2019-08-18 07:17:23.000 230 21263.63 369.95 43022.20 47991.60 2019-08-18 07:17:24.000 230 21263.59 369.93 43022.18 47991.58 2019-08-18 07:17:25.000 230 21263.58 369.90 43022.20 47991.53 2019-08-18 07:17:26.000 230 21263.56 369.87 43022.19 47991.53 2019-08-18 07:17:27.000 230 21263.55 369.83 43022.22 47991.55 2019-08-18 07:17:28.000 230 21263.52 369.82 43022.22 47991.51 2019-08-18 07:17:29.000 230 21263.49 369.82 43022.25 47991.53 2019-08-18 07:17:30.000 230 21263.49 369.80 43022.23 47991.51 2019-08-18 07:17:31.000 230 21263.51 369.79 43022.22 47991.49 2019-08-18 07:17:32.000 230 21263.51 369.78 43022.22 47991.52 2019-08-18 07:17:33.000 230 21263.45 369.76 43022.21 47991.50 2019-08-18 07:17:34.000 230 21263.43 369.74 43022.23 47991.47 2019-08-18 07:17:35.000 230 21263.42 369.76 43022.26 47991.46 2019-08-18 07:17:36.000 230 21263.41 369.79 43022.27 47991.47 2019-08-18 07:17:37.000 230 21263.42 369.84 43022.26 47991.47 2019-08-18 07:17:38.000 230 21263.41 369.88 43022.22 47991.46 2019-08-18 07:17:39.000 230 21263.42 369.93 43022.20 47991.47 2019-08-18 07:17:40.000 230 21263.45 369.96 43022.17 47991.45 2019-08-18 07:17:41.000 230 21263.43 369.94 43022.16 47991.43 2019-08-18 07:17:42.000 230 21263.42 369.93 43022.19 47991.43 2019-08-18 07:17:43.000 230 21263.40 369.89 43022.18 47991.41 2019-08-18 07:17:44.000 230 21263.36 369.84 43022.17 47991.40 2019-08-18 07:17:45.000 230 21263.35 369.78 43022.19 47991.40 2019-08-18 07:17:46.000 230 21263.27 369.74 43022.15 47991.36 2019-08-18 07:17:47.000 230 21263.22 369.69 43022.18 47991.32 2019-08-18 07:17:48.000 230 21263.18 369.60 43022.17 47991.29 2019-08-18 07:17:49.000 230 21263.15 369.50 43022.17 47991.28 2019-08-18 07:17:50.000 230 21263.15 369.44 43022.22 47991.30 2019-08-18 07:17:51.000 230 21263.14 369.39 43022.22 47991.31 2019-08-18 07:17:52.000 230 21263.14 369.39 43022.21 47991.33 2019-08-18 07:17:53.000 230 21263.15 369.39 43022.22 47991.31 2019-08-18 07:17:54.000 230 21263.16 369.43 43022.21 47991.32 2019-08-18 07:17:55.000 230 21263.14 369.47 43022.20 47991.31 2019-08-18 07:17:56.000 230 21263.18 369.55 43022.18 47991.30 2019-08-18 07:17:57.000 230 21263.17 369.62 43022.13 47991.31 2019-08-18 07:17:58.000 230 21263.19 369.69 43022.14 47991.28 2019-08-18 07:17:59.000 230 21263.16 369.79 43022.13 47991.27 2019-08-18 07:18:00.000 230 21263.19 369.89 43022.06 47991.26 2019-08-18 07:18:01.000 230 21263.17 369.93 43022.03 47991.21 2019-08-18 07:18:02.000 230 21263.13 369.92 43022.05 47991.20 2019-08-18 07:18:03.000 230 21263.11 369.97 43022.04 47991.17 2019-08-18 07:18:04.000 230 21263.08 370.01 43022.06 47991.14 2019-08-18 07:18:05.000 230 21263.01 370.09 43022.02 47991.14 2019-08-18 07:18:06.000 230 21263.00 370.17 43021.97 47991.07 2019-08-18 07:18:07.000 230 21262.97 370.26 43021.91 47990.99 2019-08-18 07:18:08.000 230 21262.95 370.26 43021.84 47990.96 2019-08-18 07:18:09.000 230 21262.94 370.25 43021.81 47990.89 2019-08-18 07:18:10.000 230 21262.96 370.26 43021.82 47990.88 2019-08-18 07:18:11.000 230 21262.91 370.27 43021.80 47990.88 2019-08-18 07:18:12.000 230 21262.90 370.27 43021.77 47990.85 2019-08-18 07:18:13.000 230 21262.91 370.25 43021.77 47990.87 2019-08-18 07:18:14.000 230 21262.89 370.25 43021.79 47990.83 2019-08-18 07:18:15.000 230 21262.85 370.25 43021.80 47990.83 2019-08-18 07:18:16.000 230 21262.82 370.25 43021.76 47990.80 2019-08-18 07:18:17.000 230 21262.79 370.22 43021.76 47990.77 2019-08-18 07:18:18.000 230 21262.74 370.20 43021.71 47990.75 2019-08-18 07:18:19.000 230 21262.71 370.18 43021.70 47990.68 2019-08-18 07:18:20.000 230 21262.67 370.15 43021.72 47990.67 2019-08-18 07:18:21.000 230 21262.66 370.10 43021.74 47990.68 2019-08-18 07:18:22.000 230 21262.60 370.10 43021.70 47990.66 2019-08-18 07:18:23.000 230 21262.56 370.11 43021.70 47990.64 2019-08-18 07:18:24.000 230 21262.58 370.17 43021.69 47990.61 2019-08-18 07:18:25.000 230 21262.57 370.21 43021.67 47990.62 2019-08-18 07:18:26.000 230 21262.60 370.26 43021.61 47990.58 2019-08-18 07:18:27.000 230 21262.61 370.32 43021.60 47990.55 2019-08-18 07:18:28.000 230 21262.63 370.34 43021.57 47990.54 2019-08-18 07:18:29.000 230 21262.64 370.40 43021.54 47990.53 2019-08-18 07:18:30.000 230 21262.69 370.43 43021.51 47990.50 2019-08-18 07:18:31.000 230 21262.72 370.45 43021.53 47990.55 2019-08-18 07:18:32.000 230 21262.78 370.45 43021.56 47990.54 2019-08-18 07:18:33.000 230 21262.78 370.44 43021.55 47990.54 2019-08-18 07:18:34.000 230 21262.82 370.42 43021.53 47990.56 2019-08-18 07:18:35.000 230 21262.83 370.41 43021.52 47990.59 2019-08-18 07:18:36.000 230 21262.84 370.38 43021.55 47990.60 2019-08-18 07:18:37.000 230 21262.85 370.35 43021.60 47990.58 2019-08-18 07:18:38.000 230 21262.84 370.29 43021.60 47990.61 2019-08-18 07:18:39.000 230 21262.77 370.24 43021.62 47990.62 2019-08-18 07:18:40.000 230 21262.77 370.22 43021.60 47990.62 2019-08-18 07:18:41.000 230 21262.75 370.20 43021.60 47990.61 2019-08-18 07:18:42.000 230 21262.75 370.15 43021.61 47990.63 2019-08-18 07:18:43.000 230 21262.77 370.10 43021.61 47990.63 2019-08-18 07:18:44.000 230 21262.79 370.09 43021.63 47990.63 2019-08-18 07:18:45.000 230 21262.83 370.08 43021.63 47990.63 2019-08-18 07:18:46.000 230 21262.87 370.09 43021.64 47990.66 2019-08-18 07:18:47.000 230 21262.89 370.11 43021.65 47990.66 2019-08-18 07:18:48.000 230 21262.89 370.13 43021.64 47990.67 2019-08-18 07:18:49.000 230 21262.94 370.15 43021.65 47990.69 2019-08-18 07:18:50.000 230 21262.97 370.16 43021.66 47990.75 2019-08-18 07:18:51.000 230 21262.98 370.19 43021.65 47990.73 2019-08-18 07:18:52.000 230 21262.97 370.20 43021.66 47990.77 2019-08-18 07:18:53.000 230 21262.97 370.21 43021.69 47990.76 2019-08-18 07:18:54.000 230 21262.95 370.25 43021.69 47990.76 2019-08-18 07:18:55.000 230 21262.90 370.27 43021.66 47990.75 2019-08-18 07:18:56.000 230 21262.84 370.28 43021.63 47990.71 2019-08-18 07:18:57.000 230 21262.78 370.25 43021.65 47990.71 2019-08-18 07:18:58.000 230 21262.76 370.20 43021.67 47990.68 2019-08-18 07:18:59.000 230 21262.69 370.19 43021.67 47990.66 2019-08-18 07:19:00.000 230 21262.65 370.17 43021.70 47990.64 2019-08-18 07:19:01.000 230 21262.64 370.15 43021.64 47990.64 2019-08-18 07:19:02.000 230 21262.60 370.10 43021.67 47990.59 2019-08-18 07:19:03.000 230 21262.57 370.08 43021.68 47990.58 2019-08-18 07:19:04.000 230 21262.55 370.08 43021.68 47990.61 2019-08-18 07:19:05.000 230 21262.57 370.09 43021.67 47990.60 2019-08-18 07:19:06.000 230 21262.57 370.10 43021.68 47990.62 2019-08-18 07:19:07.000 230 21262.58 370.17 43021.68 47990.58 2019-08-18 07:19:08.000 230 21262.56 370.23 43021.66 47990.57 2019-08-18 07:19:09.000 230 21262.60 370.27 43021.62 47990.59 2019-08-18 07:19:10.000 230 21262.65 370.32 43021.61 47990.56 2019-08-18 07:19:11.000 230 21262.66 370.36 43021.62 47990.59 2019-08-18 07:19:12.000 230 21262.68 370.38 43021.63 47990.57 2019-08-18 07:19:13.000 230 21262.70 370.39 43021.62 47990.57 2019-08-18 07:19:14.000 230 21262.70 370.41 43021.60 47990.59 2019-08-18 07:19:15.000 230 21262.72 370.43 43021.60 47990.59 2019-08-18 07:19:16.000 230 21262.74 370.42 43021.61 47990.59 2019-08-18 07:19:17.000 230 21262.71 370.42 43021.60 47990.58 2019-08-18 07:19:18.000 230 21262.68 370.43 43021.59 47990.58 2019-08-18 07:19:19.000 230 21262.65 370.45 43021.60 47990.58 2019-08-18 07:19:20.000 230 21262.63 370.44 43021.59 47990.59 2019-08-18 07:19:21.000 230 21262.62 370.44 43021.60 47990.54 2019-08-18 07:19:22.000 230 21262.61 370.49 43021.59 47990.57 2019-08-18 07:19:23.000 230 21262.58 370.55 43021.59 47990.58 2019-08-18 07:19:24.000 230 21262.57 370.59 43021.60 47990.56 2019-08-18 07:19:25.000 230 21262.57 370.62 43021.63 47990.55 2019-08-18 07:19:26.000 230 21262.58 370.66 43021.62 47990.53 2019-08-18 07:19:27.000 230 21262.58 370.70 43021.61 47990.52 2019-08-18 07:19:28.000 230 21262.56 370.71 43021.60 47990.51 2019-08-18 07:19:29.000 230 21262.57 370.73 43021.58 47990.50 2019-08-18 07:19:30.000 230 21262.55 370.75 43021.57 47990.50 2019-08-18 07:19:31.000 230 21262.53 370.77 43021.57 47990.49 2019-08-18 07:19:32.000 230 21262.55 370.79 43021.55 47990.49 2019-08-18 07:19:33.000 230 21262.52 370.80 43021.58 47990.45 2019-08-18 07:19:34.000 230 21262.46 370.84 43021.57 47990.48 2019-08-18 07:19:35.000 230 21262.44 370.82 43021.60 47990.45 2019-08-18 07:19:36.000 230 21262.41 370.80 43021.61 47990.45 2019-08-18 07:19:37.000 230 21262.42 370.77 43021.62 47990.46 2019-08-18 07:19:38.000 230 21262.46 370.75 43021.65 47990.44 2019-08-18 07:19:39.000 230 21262.46 370.77 43021.61 47990.46 2019-08-18 07:19:40.000 230 21262.46 370.77 43021.64 47990.50 2019-08-18 07:19:41.000 230 21262.49 370.77 43021.62 47990.52 2019-08-18 07:19:42.000 230 21262.52 370.78 43021.63 47990.48 2019-08-18 07:19:43.000 230 21262.52 370.77 43021.65 47990.52 2019-08-18 07:19:44.000 230 21262.51 370.79 43021.65 47990.53 2019-08-18 07:19:45.000 230 21262.48 370.79 43021.67 47990.54 2019-08-18 07:19:46.000 230 21262.49 370.77 43021.65 47990.53 2019-08-18 07:19:47.000 230 21262.48 370.78 43021.65 47990.54 2019-08-18 07:19:48.000 230 21262.51 370.76 43021.65 47990.55 2019-08-18 07:19:49.000 230 21262.50 370.74 43021.68 47990.56 2019-08-18 07:19:50.000 230 21262.47 370.71 43021.69 47990.52 2019-08-18 07:19:51.000 230 21262.45 370.66 43021.66 47990.56 2019-08-18 07:19:52.000 230 21262.43 370.63 43021.69 47990.56 2019-08-18 07:19:53.000 230 21262.44 370.59 43021.73 47990.55 2019-08-18 07:19:54.000 230 21262.46 370.56 43021.72 47990.55 2019-08-18 07:19:55.000 230 21262.48 370.51 43021.72 47990.57 2019-08-18 07:19:56.000 230 21262.50 370.48 43021.75 47990.62 2019-08-18 07:19:57.000 230 21262.55 370.45 43021.75 47990.61 2019-08-18 07:19:58.000 230 21262.59 370.41 43021.76 47990.64 2019-08-18 07:19:59.000 230 21262.64 370.37 43021.76 47990.65 2019-08-18 07:20:00.000 230 21262.66 370.36 43021.80 47990.71 2019-08-18 07:20:01.000 230 21262.69 370.35 43021.82 47990.74 2019-08-18 07:20:02.000 230 21262.75 370.33 43021.83 47990.77 2019-08-18 07:20:03.000 230 21262.77 370.33 43021.85 47990.78 2019-08-18 07:20:04.000 230 21262.78 370.33 43021.84 47990.80 2019-08-18 07:20:05.000 230 21262.76 370.34 43021.85 47990.79 2019-08-18 07:20:06.000 230 21262.76 370.35 43021.91 47990.82 2019-08-18 07:20:07.000 230 21262.75 370.35 43021.89 47990.79 2019-08-18 07:20:08.000 230 21262.76 370.34 43021.87 47990.80 2019-08-18 07:20:09.000 230 21262.72 370.30 43021.87 47990.79 2019-08-18 07:20:10.000 230 21262.70 370.30 43021.87 47990.81 2019-08-18 07:20:11.000 230 21262.66 370.30 43021.88 47990.79 2019-08-18 07:20:12.000 230 21262.62 370.30 43021.88 47990.79 2019-08-18 07:20:13.000 230 21262.61 370.30 43021.86 47990.76 2019-08-18 07:20:14.000 230 21262.62 370.31 43021.87 47990.76 2019-08-18 07:20:15.000 230 21262.61 370.32 43021.89 47990.76 2019-08-18 07:20:16.000 230 21262.64 370.33 43021.90 47990.76 2019-08-18 07:20:17.000 230 21262.70 370.33 43021.88 47990.76 2019-08-18 07:20:18.000 230 21262.73 370.38 43021.87 47990.78 2019-08-18 07:20:19.000 230 21262.79 370.42 43021.83 47990.79 2019-08-18 07:20:20.000 230 21262.85 370.46 43021.84 47990.81 2019-08-18 07:20:21.000 230 21262.88 370.49 43021.82 47990.81 2019-08-18 07:20:22.000 230 21262.91 370.52 43021.78 47990.82 2019-08-18 07:20:23.000 230 21262.96 370.54 43021.79 47990.86 2019-08-18 07:20:24.000 230 21263.00 370.55 43021.77 47990.85 2019-08-18 07:20:25.000 230 21263.01 370.57 43021.81 47990.86 2019-08-18 07:20:26.000 230 21263.05 370.59 43021.83 47990.87 2019-08-18 07:20:27.000 230 21263.06 370.60 43021.81 47990.86 2019-08-18 07:20:28.000 230 21263.05 370.62 43021.78 47990.86 2019-08-18 07:20:29.000 230 21263.01 370.64 43021.76 47990.85 2019-08-18 07:20:30.000 230 21262.99 370.66 43021.75 47990.86 2019-08-18 07:20:31.000 230 21263.00 370.67 43021.74 47990.81 2019-08-18 07:20:32.000 230 21262.99 370.67 43021.72 47990.83 2019-08-18 07:20:33.000 230 21262.96 370.70 43021.72 47990.81 2019-08-18 07:20:34.000 230 21262.92 370.75 43021.76 47990.78 2019-08-18 07:20:35.000 230 21262.88 370.80 43021.74 47990.76 2019-08-18 07:20:36.000 230 21262.86 370.81 43021.76 47990.73 2019-08-18 07:20:37.000 230 21262.80 370.81 43021.75 47990.70 2019-08-18 07:20:38.000 230 21262.72 370.85 43021.71 47990.71 2019-08-18 07:20:39.000 230 21262.71 370.83 43021.70 47990.68 2019-08-18 07:20:40.000 230 21262.68 370.79 43021.72 47990.67 2019-08-18 07:20:41.000 230 21262.65 370.79 43021.73 47990.68 2019-08-18 07:20:42.000 230 21262.68 370.78 43021.71 47990.68 2019-08-18 07:20:43.000 230 21262.69 370.74 43021.72 47990.71 2019-08-18 07:20:44.000 230 21262.70 370.79 43021.74 47990.68 2019-08-18 07:20:45.000 230 21262.74 370.81 43021.72 47990.72 2019-08-18 07:20:46.000 230 21262.74 370.78 43021.76 47990.74 2019-08-18 07:20:47.000 230 21262.74 370.82 43021.77 47990.75 2019-08-18 07:20:48.000 230 21262.72 370.86 43021.78 47990.74 2019-08-18 07:20:49.000 230 21262.68 370.86 43021.82 47990.77 2019-08-18 07:20:50.000 230 21262.69 370.88 43021.79 47990.72 2019-08-18 07:20:51.000 230 21262.65 370.87 43021.78 47990.74 2019-08-18 07:20:52.000 230 21262.62 370.87 43021.81 47990.73 2019-08-18 07:20:53.000 230 21262.62 370.87 43021.84 47990.74 2019-08-18 07:20:54.000 230 21262.60 370.86 43021.85 47990.73 2019-08-18 07:20:55.000 230 21262.60 370.90 43021.86 47990.73 2019-08-18 07:20:56.000 230 21262.65 370.92 43021.85 47990.75 2019-08-18 07:20:57.000 230 21262.70 370.93 43021.84 47990.77 2019-08-18 07:20:58.000 230 21262.69 370.99 43021.84 47990.79 2019-08-18 07:20:59.000 230 21262.73 371.02 43021.81 47990.79 2019-08-18 07:21:00.000 230 21262.75 371.06 43021.82 47990.78 2019-08-18 07:21:01.000 230 21262.78 371.09 43021.81 47990.82 2019-08-18 07:21:02.000 230 21262.83 371.17 43021.80 47990.82 2019-08-18 07:21:03.000 230 21262.87 371.23 43021.77 47990.84 2019-08-18 07:21:04.000 230 21262.89 371.28 43021.77 47990.83 2019-08-18 07:21:05.000 230 21262.93 371.36 43021.79 47990.85 2019-08-18 07:21:06.000 230 21262.91 371.39 43021.73 47990.81 2019-08-18 07:21:07.000 230 21262.89 371.43 43021.71 47990.82 2019-08-18 07:21:08.000 230 21262.91 371.44 43021.69 47990.81 2019-08-18 07:21:09.000 230 21262.94 371.43 43021.73 47990.81 2019-08-18 07:21:10.000 230 21262.90 371.43 43021.78 47990.81 2019-08-18 07:21:11.000 230 21262.82 371.43 43021.76 47990.79 2019-08-18 07:21:12.000 230 21262.82 371.40 43021.75 47990.77 2019-08-18 07:21:13.000 230 21262.78 371.38 43021.79 47990.75 2019-08-18 07:21:14.000 230 21262.70 371.38 43021.81 47990.75 2019-08-18 07:21:15.000 230 21262.69 371.34 43021.81 47990.75 2019-08-18 07:21:16.000 230 21262.67 371.33 43021.82 47990.74 2019-08-18 07:21:17.000 230 21262.63 371.35 43021.80 47990.74 2019-08-18 07:21:18.000 230 21262.70 371.33 43021.82 47990.75 2019-08-18 07:21:19.000 230 21262.75 371.34 43021.82 47990.77 2019-08-18 07:21:20.000 230 21262.74 371.36 43021.79 47990.78 2019-08-18 07:21:21.000 230 21262.80 371.37 43021.80 47990.78 2019-08-18 07:21:22.000 230 21262.83 371.38 43021.80 47990.83 2019-08-18 07:21:23.000 230 21262.88 371.38 43021.82 47990.81 2019-08-18 07:21:24.000 230 21262.94 371.37 43021.81 47990.84 2019-08-18 07:21:25.000 230 21262.96 371.38 43021.84 47990.86 2019-08-18 07:21:26.000 230 21263.00 371.39 43021.82 47990.87 2019-08-18 07:21:27.000 230 21263.01 371.38 43021.83 47990.90 2019-08-18 07:21:28.000 230 21262.98 371.39 43021.86 47990.92 2019-08-18 07:21:29.000 230 21262.98 371.38 43021.86 47990.93 2019-08-18 07:21:30.000 230 21262.98 371.38 43021.86 47990.88 2019-08-18 07:21:31.000 230 21262.92 371.35 43021.85 47990.90 2019-08-18 07:21:32.000 230 21262.89 371.31 43021.87 47990.90 2019-08-18 07:21:33.000 230 21262.80 371.30 43021.88 47990.90 2019-08-18 07:21:34.000 230 21262.74 371.27 43021.90 47990.87 2019-08-18 07:21:35.000 230 21262.65 371.28 43021.89 47990.85 2019-08-18 07:21:36.000 230 21262.58 371.31 43021.87 47990.79 2019-08-18 07:21:37.000 230 21262.48 371.33 43021.86 47990.75 2019-08-18 07:21:38.000 230 21262.41 371.35 43021.84 47990.68 2019-08-18 07:21:39.000 230 21262.33 371.38 43021.82 47990.62 2019-08-18 07:21:40.000 230 21262.31 371.35 43021.79 47990.57 2019-08-18 07:21:41.000 230 21262.28 371.32 43021.75 47990.55 2019-08-18 07:21:42.000 230 21262.26 371.29 43021.75 47990.52 2019-08-18 07:21:43.000 230 21262.24 371.25 43021.77 47990.54 2019-08-18 07:21:44.000 230 21262.20 371.23 43021.75 47990.50 2019-08-18 07:21:45.000 230 21262.17 371.25 43021.75 47990.50 2019-08-18 07:21:46.000 230 21262.11 371.29 43021.70 47990.46 2019-08-18 07:21:47.000 230 21262.00 371.29 43021.62 47990.37 2019-08-18 07:21:48.000 230 21261.88 371.21 43021.61 47990.26 2019-08-18 07:21:49.000 230 21261.82 371.16 43021.57 47990.17 2019-08-18 07:21:50.000 230 21261.81 371.14 43021.57 47990.14 2019-08-18 07:21:51.000 230 21261.77 371.11 43021.56 47990.13 2019-08-18 07:21:52.000 230 21261.77 371.12 43021.50 47990.12 2019-08-18 07:21:53.000 230 21261.77 371.13 43021.52 47990.08 2019-08-18 07:21:54.000 230 21261.79 371.14 43021.51 47990.11 2019-08-18 07:21:55.000 230 21261.79 371.18 43021.51 47990.11 2019-08-18 07:21:56.000 230 21261.80 371.20 43021.50 47990.13 2019-08-18 07:21:57.000 230 21261.79 371.20 43021.52 47990.13 2019-08-18 07:21:58.000 230 21261.84 371.21 43021.54 47990.14 2019-08-18 07:21:59.000 230 21261.84 371.24 43021.60 47990.17 2019-08-18 07:22:00.000 230 21261.89 371.24 43021.60 47990.18 2019-08-18 07:22:01.000 230 21261.93 371.25 43021.65 47990.24 2019-08-18 07:22:02.000 230 21261.95 371.24 43021.67 47990.26 2019-08-18 07:22:03.000 230 21261.92 371.25 43021.69 47990.29 2019-08-18 07:22:04.000 230 21261.90 371.25 43021.71 47990.32 2019-08-18 07:22:05.000 230 21261.87 371.19 43021.74 47990.28 2019-08-18 07:22:06.000 230 21261.83 371.14 43021.72 47990.29 2019-08-18 07:22:07.000 230 21261.81 371.10 43021.74 47990.32 2019-08-18 07:22:08.000 230 21261.75 371.06 43021.75 47990.31 2019-08-18 07:22:09.000 230 21261.76 371.02 43021.76 47990.31 2019-08-18 07:22:10.000 230 21261.79 370.93 43021.76 47990.32 2019-08-18 07:22:11.000 230 21261.79 370.88 43021.76 47990.33 2019-08-18 07:22:12.000 230 21261.82 370.84 43021.76 47990.35 2019-08-18 07:22:13.000 230 21261.84 370.80 43021.79 47990.33 2019-08-18 07:22:14.000 230 21261.92 370.79 43021.80 47990.36 2019-08-18 07:22:15.000 230 21261.99 370.80 43021.86 47990.41 2019-08-18 07:22:16.000 230 21262.09 370.77 43021.84 47990.44 2019-08-18 07:22:17.000 230 21262.15 370.78 43021.83 47990.46 2019-08-18 07:22:18.000 230 21262.19 370.81 43021.85 47990.51 2019-08-18 07:22:19.000 230 21262.22 370.85 43021.83 47990.57 2019-08-18 07:22:20.000 230 21262.25 370.89 43021.82 47990.55 2019-08-18 07:22:21.000 230 21262.26 370.93 43021.79 47990.58 2019-08-18 07:22:22.000 230 21262.23 370.95 43021.77 47990.57 2019-08-18 07:22:23.000 230 21262.21 370.96 43021.79 47990.57 2019-08-18 07:22:24.000 230 21262.20 370.96 43021.81 47990.55 2019-08-18 07:22:25.000 230 21262.11 370.99 43021.82 47990.54 2019-08-18 07:22:26.000 230 21262.07 370.98 43021.78 47990.50 2019-08-18 07:22:27.000 230 21262.03 370.98 43021.76 47990.50 2019-08-18 07:22:28.000 230 21262.01 370.96 43021.77 47990.43 2019-08-18 07:22:29.000 230 21262.00 370.96 43021.78 47990.46 2019-08-18 07:22:30.000 230 21261.93 370.93 43021.78 47990.42 2019-08-18 07:22:31.000 230 21261.88 370.90 43021.79 47990.40 2019-08-18 07:22:32.000 230 21261.88 370.85 43021.79 47990.39 2019-08-18 07:22:33.000 230 21261.85 370.84 43021.80 47990.39 2019-08-18 07:22:34.000 230 21261.90 370.77 43021.79 47990.40 2019-08-18 07:22:35.000 230 21261.90 370.74 43021.78 47990.37 2019-08-18 07:22:36.000 230 21261.89 370.73 43021.76 47990.40 2019-08-18 07:22:37.000 230 21261.92 370.72 43021.78 47990.38 2019-08-18 07:22:38.000 230 21261.97 370.73 43021.79 47990.42 2019-08-18 07:22:39.000 230 21261.99 370.75 43021.80 47990.41 2019-08-18 07:22:40.000 230 21262.02 370.75 43021.78 47990.42 2019-08-18 07:22:41.000 230 21262.11 370.75 43021.76 47990.41 2019-08-18 07:22:42.000 230 21262.19 370.79 43021.75 47990.42 2019-08-18 07:22:43.000 230 21262.31 370.82 43021.76 47990.45 2019-08-18 07:22:44.000 230 21262.45 370.86 43021.70 47990.50 2019-08-18 07:22:45.000 230 21262.53 370.86 43021.70 47990.59 2019-08-18 07:22:46.000 230 21262.60 370.85 43021.72 47990.60 2019-08-18 07:22:47.000 230 21262.61 370.87 43021.75 47990.63 2019-08-18 07:22:48.000 230 21262.61 370.90 43021.75 47990.65 2019-08-18 07:22:49.000 230 21262.61 370.94 43021.78 47990.68 2019-08-18 07:22:50.000 230 21262.58 370.96 43021.75 47990.64 2019-08-18 07:22:51.000 230 21262.52 370.99 43021.76 47990.65 2019-08-18 07:22:52.000 230 21262.45 371.04 43021.78 47990.63 2019-08-18 07:22:53.000 230 21262.41 371.10 43021.75 47990.63 2019-08-18 07:22:54.000 230 21262.37 371.15 43021.74 47990.60 2019-08-18 07:22:55.000 230 21262.30 371.24 43021.73 47990.56 2019-08-18 07:22:56.000 230 21262.27 371.33 43021.73 47990.54 2019-08-18 07:22:57.000 230 21262.28 371.39 43021.71 47990.51 2019-08-18 07:22:58.000 230 21262.26 371.48 43021.68 47990.47 2019-08-18 07:22:59.000 230 21262.26 371.56 43021.68 47990.45 2019-08-18 07:23:00.000 230 21262.23 371.64 43021.64 47990.45 2019-08-18 07:23:01.000 230 21262.25 371.70 43021.65 47990.42 2019-08-18 07:23:02.000 230 21262.28 371.76 43021.65 47990.42 2019-08-18 07:23:03.000 230 21262.29 371.81 43021.64 47990.42 2019-08-18 07:23:04.000 230 21262.28 371.85 43021.60 47990.42 2019-08-18 07:23:05.000 230 21262.29 371.89 43021.60 47990.41 2019-08-18 07:23:06.000 230 21262.30 371.89 43021.63 47990.43 2019-08-18 07:23:07.000 230 21262.33 371.89 43021.62 47990.38 2019-08-18 07:23:08.000 230 21262.30 371.91 43021.62 47990.41 2019-08-18 07:23:09.000 230 21262.32 371.93 43021.58 47990.41 2019-08-18 07:23:10.000 230 21262.27 371.93 43021.60 47990.37 2019-08-18 07:23:11.000 230 21262.24 371.96 43021.58 47990.37 2019-08-18 07:23:12.000 230 21262.23 372.00 43021.58 47990.37 2019-08-18 07:23:13.000 230 21262.18 372.06 43021.56 47990.34 2019-08-18 07:23:14.000 230 21262.14 372.13 43021.54 47990.31 2019-08-18 07:23:15.000 230 21262.07 372.21 43021.52 47990.27 2019-08-18 07:23:16.000 230 21262.02 372.29 43021.48 47990.23 2019-08-18 07:23:17.000 230 21261.93 372.38 43021.41 47990.13 2019-08-18 07:23:18.000 230 21261.87 372.48 43021.36 47990.04 2019-08-18 07:23:19.000 230 21261.79 372.61 43021.30 47989.97 2019-08-18 07:23:20.000 230 21261.74 372.68 43021.24 47989.89 2019-08-18 07:23:21.000 230 21261.67 372.76 43021.16 47989.82 2019-08-18 07:23:22.000 230 21261.64 372.81 43021.12 47989.72 2019-08-18 07:23:23.000 230 21261.63 372.84 43021.10 47989.68 2019-08-18 07:23:24.000 230 21261.65 372.87 43021.05 47989.65 2019-08-18 07:23:25.000 230 21261.67 372.88 43021.02 47989.62 2019-08-18 07:23:26.000 230 21261.72 372.87 43021.00 47989.60 2019-08-18 07:23:27.000 230 21261.76 372.86 43020.98 47989.58 2019-08-18 07:23:28.000 230 21261.79 372.85 43020.98 47989.62 2019-08-18 07:23:29.000 230 21261.79 372.85 43021.00 47989.62 2019-08-18 07:23:30.000 230 21261.84 372.82 43021.03 47989.65 2019-08-18 07:23:31.000 230 21261.89 372.80 43021.02 47989.65 2019-08-18 07:23:32.000 230 21261.96 372.77 43021.06 47989.72 2019-08-18 07:23:33.000 230 21261.98 372.77 43021.07 47989.75 2019-08-18 07:23:34.000 230 21262.01 372.74 43021.07 47989.79 2019-08-18 07:23:35.000 230 21262.02 372.72 43021.07 47989.83 2019-08-18 07:23:36.000 230 21262.02 372.72 43021.09 47989.82 2019-08-18 07:23:37.000 230 21262.02 372.74 43021.09 47989.85 2019-08-18 07:23:38.000 230 21262.06 372.71 43021.08 47989.83 2019-08-18 07:23:39.000 230 21262.01 372.72 43021.07 47989.84 2019-08-18 07:23:40.000 230 21261.97 372.71 43021.07 47989.83 2019-08-18 07:23:41.000 230 21261.96 372.66 43021.08 47989.79 2019-08-18 07:23:42.000 230 21261.91 372.65 43021.04 47989.76 2019-08-18 07:23:43.000 230 21261.83 372.61 43021.03 47989.75 2019-08-18 07:23:44.000 230 21261.82 372.57 43021.06 47989.72 2019-08-18 07:23:45.000 230 21261.83 372.56 43021.03 47989.71 2019-08-18 07:23:46.000 230 21261.82 372.55 43021.01 47989.67 2019-08-18 07:23:47.000 230 21261.83 372.55 43021.06 47989.71 2019-08-18 07:23:48.000 230 21261.84 372.57 43021.07 47989.73 2019-08-18 07:23:49.000 230 21261.86 372.60 43021.06 47989.72 2019-08-18 07:23:50.000 230 21261.89 372.60 43021.07 47989.74 2019-08-18 07:23:51.000 230 21261.95 372.63 43021.04 47989.75 2019-08-18 07:23:52.000 230 21261.97 372.68 43021.05 47989.78 2019-08-18 07:23:53.000 230 21261.98 372.70 43021.07 47989.78 2019-08-18 07:23:54.000 230 21261.97 372.73 43021.05 47989.78 2019-08-18 07:23:55.000 230 21261.96 372.78 43021.07 47989.79 2019-08-18 07:23:56.000 230 21261.95 372.78 43021.08 47989.81 2019-08-18 07:23:57.000 230 21261.93 372.78 43021.07 47989.81 2019-08-18 07:23:58.000 230 21261.88 372.78 43021.11 47989.82 2019-08-18 07:23:59.000 230 21261.83 372.79 43021.11 47989.80 2019-08-18 07:24:00.000 230 21261.67 372.77 43021.15 47989.81 2019-08-18 07:24:01.000 230 21261.55 372.71 43021.16 47989.75 2019-08-18 07:24:02.000 230 21261.46 372.66 43021.18 47989.71 2019-08-18 07:24:03.000 230 21261.43 372.63 43021.19 47989.67 2019-08-18 07:24:04.000 230 21261.36 372.61 43021.21 47989.68 2019-08-18 07:24:05.000 230 21261.33 372.60 43021.24 47989.66 2019-08-18 07:24:06.000 230 21261.35 372.59 43021.20 47989.65 2019-08-18 07:24:07.000 230 21261.41 372.60 43021.21 47989.65 2019-08-18 07:24:08.000 230 21261.44 372.63 43021.18 47989.66 2019-08-18 07:24:09.000 230 21261.50 372.61 43021.16 47989.70 2019-08-18 07:24:10.000 230 21261.55 372.63 43021.18 47989.72 2019-08-18 07:24:11.000 230 21261.64 372.64 43021.20 47989.71 2019-08-18 07:24:12.000 230 21261.66 372.68 43021.16 47989.75 2019-08-18 07:24:13.000 230 21261.68 372.73 43021.13 47989.73 2019-08-18 07:24:14.000 230 21261.65 372.76 43021.10 47989.71 2019-08-18 07:24:15.000 230 21261.63 372.74 43021.10 47989.69 2019-08-18 07:24:16.000 230 21261.58 372.74 43021.12 47989.68 2019-08-18 07:24:17.000 230 21261.55 372.75 43021.09 47989.63 2019-08-18 07:24:18.000 230 21261.48 372.76 43021.07 47989.63 2019-08-18 07:24:19.000 230 21261.41 372.77 43021.05 47989.61 2019-08-18 07:24:20.000 230 21261.37 372.79 43021.06 47989.54 2019-08-18 07:24:21.000 230 21261.35 372.82 43021.09 47989.52 2019-08-18 07:24:22.000 230 21261.30 372.81 43021.08 47989.49 2019-08-18 07:24:23.000 230 21261.23 372.83 43021.05 47989.46 2019-08-18 07:24:24.000 230 21261.29 372.81 43021.06 47989.46 2019-08-18 07:24:25.000 230 21261.29 372.81 43021.04 47989.46 2019-08-18 07:24:26.000 230 21261.35 372.81 43021.06 47989.45 2019-08-18 07:24:27.000 230 21261.38 372.81 43021.04 47989.48 2019-08-18 07:24:28.000 230 21261.42 372.80 43021.02 47989.49 2019-08-18 07:24:29.000 230 21261.48 372.77 43021.01 47989.54 2019-08-18 07:24:30.000 230 21261.53 372.77 43021.00 47989.53 2019-08-18 07:24:31.000 230 21261.54 372.75 43021.01 47989.55 2019-08-18 07:24:32.000 230 21261.60 372.69 43021.00 47989.58 2019-08-18 07:24:33.000 230 21261.62 372.62 43021.03 47989.58 2019-08-18 07:24:34.000 230 21261.63 372.59 43021.05 47989.61 2019-08-18 07:24:35.000 230 21261.62 372.59 43021.05 47989.61 2019-08-18 07:24:36.000 230 21261.61 372.55 43021.06 47989.61 2019-08-18 07:24:37.000 230 21261.58 372.51 43021.06 47989.62 2019-08-18 07:24:38.000 230 21261.59 372.51 43021.08 47989.62 2019-08-18 07:24:39.000 230 21261.57 372.47 43021.10 47989.64 2019-08-18 07:24:40.000 230 21261.53 372.41 43021.11 47989.62 2019-08-18 07:24:41.000 230 21261.53 372.39 43021.11 47989.62 2019-08-18 07:24:42.000 230 21261.54 372.33 43021.11 47989.64 2019-08-18 07:24:43.000 230 21261.56 372.32 43021.12 47989.62 2019-08-18 07:24:44.000 230 21261.56 372.32 43021.16 47989.66 2019-08-18 07:24:45.000 230 21261.54 372.33 43021.17 47989.68 2019-08-18 07:24:46.000 230 21261.52 372.34 43021.14 47989.66 2019-08-18 07:24:47.000 230 21261.53 372.34 43021.17 47989.67 2019-08-18 07:24:48.000 230 21261.54 372.34 43021.17 47989.69 2019-08-18 07:24:49.000 230 21261.53 372.31 43021.17 47989.68 2019-08-18 07:24:50.000 230 21261.51 372.30 43021.21 47989.66 2019-08-18 07:24:51.000 230 21261.53 372.32 43021.19 47989.71 2019-08-18 07:24:52.000 230 21261.55 372.33 43021.19 47989.71 2019-08-18 07:24:53.000 230 21261.60 372.33 43021.19 47989.72 2019-08-18 07:24:54.000 230 21261.64 372.32 43021.21 47989.74 2019-08-18 07:24:55.000 230 21261.67 372.33 43021.21 47989.77 2019-08-18 07:24:56.000 230 21261.68 372.33 43021.22 47989.76 2019-08-18 07:24:57.000 230 21261.69 372.31 43021.22 47989.78 2019-08-18 07:24:58.000 230 21261.67 372.27 43021.23 47989.76 2019-08-18 07:24:59.000 230 21261.67 372.23 43021.22 47989.78 2019-08-18 07:25:00.000 230 21261.65 372.21 43021.23 47989.78 2019-08-18 07:25:01.000 230 21261.60 372.23 43021.20 47989.76 2019-08-18 07:25:02.000 230 21261.59 372.22 43021.22 47989.74 2019-08-18 07:25:03.000 230 21261.58 372.21 43021.23 47989.74 2019-08-18 07:25:04.000 230 21261.58 372.22 43021.21 47989.72 2019-08-18 07:25:05.000 230 21261.59 372.22 43021.20 47989.73 2019-08-18 07:25:06.000 230 21261.58 372.23 43021.20 47989.68 2019-08-18 07:25:07.000 230 21261.56 372.24 43021.19 47989.69 2019-08-18 07:25:08.000 230 21261.53 372.25 43021.18 47989.68 2019-08-18 07:25:09.000 230 21261.48 372.26 43021.19 47989.69 2019-08-18 07:25:10.000 230 21261.47 372.25 43021.22 47989.66 2019-08-18 07:25:11.000 230 21261.40 372.29 43021.22 47989.65 2019-08-18 07:25:12.000 230 21261.42 372.32 43021.22 47989.64 2019-08-18 07:25:13.000 230 21261.39 372.34 43021.22 47989.62 2019-08-18 07:25:14.000 230 21261.39 372.39 43021.20 47989.62 2019-08-18 07:25:15.000 230 21261.37 372.44 43021.19 47989.61 2019-08-18 07:25:16.000 230 21261.38 372.49 43021.17 47989.62 2019-08-18 07:25:17.000 230 21261.37 372.54 43021.15 47989.60 2019-08-18 07:25:18.000 230 21261.37 372.59 43021.18 47989.57 2019-08-18 07:25:19.000 230 21261.37 372.61 43021.18 47989.60 2019-08-18 07:25:20.000 230 21261.35 372.68 43021.13 47989.55 2019-08-18 07:25:21.000 230 21261.35 372.71 43021.11 47989.55 2019-08-18 07:25:22.000 230 21261.32 372.78 43021.10 47989.54 2019-08-18 07:25:23.000 230 21261.30 372.80 43021.10 47989.51 2019-08-18 07:25:24.000 230 21261.32 372.86 43021.06 47989.51 2019-08-18 07:25:25.000 230 21261.28 372.89 43021.07 47989.49 2019-08-18 07:25:26.000 230 21261.27 372.94 43021.08 47989.49 2019-08-18 07:25:27.000 230 21261.29 372.94 43021.08 47989.48 2019-08-18 07:25:28.000 230 21261.29 372.96 43021.07 47989.46 2019-08-18 07:25:29.000 230 21261.29 372.99 43021.07 47989.47 2019-08-18 07:25:30.000 230 21261.31 372.98 43021.06 47989.48 2019-08-18 07:25:31.000 230 21261.31 372.98 43021.05 47989.46 2019-08-18 07:25:32.000 230 21261.28 372.94 43021.06 47989.45 2019-08-18 07:25:33.000 230 21261.29 372.93 43021.07 47989.47 2019-08-18 07:25:34.000 230 21261.31 372.88 43021.04 47989.45 2019-08-18 07:25:35.000 230 21261.32 372.85 43021.03 47989.48 2019-08-18 07:25:36.000 230 21261.35 372.84 43021.02 47989.49 2019-08-18 07:25:37.000 230 21261.37 372.84 43021.03 47989.49 2019-08-18 07:25:38.000 230 21261.38 372.81 43021.06 47989.51 2019-08-18 07:25:39.000 230 21261.40 372.77 43021.08 47989.52 2019-08-18 07:25:40.000 230 21261.42 372.77 43021.08 47989.56 2019-08-18 07:25:41.000 230 21261.44 372.76 43021.08 47989.56 2019-08-18 07:25:42.000 230 21261.48 372.76 43021.09 47989.58 2019-08-18 07:25:43.000 230 21261.50 372.78 43021.12 47989.58 2019-08-18 07:25:44.000 230 21261.54 372.81 43021.10 47989.60 2019-08-18 07:25:45.000 230 21261.66 372.84 43021.07 47989.61 2019-08-18 07:25:46.000 230 21261.77 372.86 43021.12 47989.68 2019-08-18 07:25:47.000 230 21261.82 372.85 43021.09 47989.72 2019-08-18 07:25:48.000 230 21261.80 372.88 43021.09 47989.72 2019-08-18 07:25:49.000 230 21261.77 372.94 43021.10 47989.76 2019-08-18 07:25:50.000 230 21261.74 372.98 43021.09 47989.74 2019-08-18 07:25:51.000 230 21261.70 373.04 43021.08 47989.71 2019-08-18 07:25:52.000 230 21261.68 373.10 43021.05 47989.68 2019-08-18 07:25:53.000 230 21261.69 373.11 43021.06 47989.65 2019-08-18 07:25:54.000 230 21261.70 373.13 43021.02 47989.63 2019-08-18 07:25:55.000 230 21261.66 373.16 43020.99 47989.62 2019-08-18 07:25:56.000 230 21261.63 373.15 43020.96 47989.60 2019-08-18 07:25:57.000 230 21261.63 373.16 43020.98 47989.56 2019-08-18 07:25:58.000 230 21261.63 373.19 43020.95 47989.56 2019-08-18 07:25:59.000 230 21261.65 373.15 43020.96 47989.57 2019-08-18 07:26:00.000 230 21261.70 373.15 43020.97 47989.58 2019-08-18 07:26:01.000 230 21261.68 373.14 43020.97 47989.61 2019-08-18 07:26:02.000 230 21261.69 373.11 43020.98 47989.57 2019-08-18 07:26:03.000 230 21261.68 373.08 43021.00 47989.59 2019-08-18 07:26:04.000 230 21261.69 373.08 43020.98 47989.60 2019-08-18 07:26:05.000 230 21261.68 373.04 43020.99 47989.58 2019-08-18 07:26:06.000 230 21261.69 373.00 43021.01 47989.59 2019-08-18 07:26:07.000 230 21261.66 372.99 43021.02 47989.60 2019-08-18 07:26:08.000 230 21261.64 372.97 43021.00 47989.57 2019-08-18 07:26:09.000 230 21261.68 372.95 43021.01 47989.61 2019-08-18 07:26:10.000 230 21261.75 372.96 43021.01 47989.62 2019-08-18 07:26:11.000 230 21261.79 372.95 43020.97 47989.64 2019-08-18 07:26:12.000 230 21261.77 372.95 43021.00 47989.65 2019-08-18 07:26:13.000 230 21261.79 372.94 43021.00 47989.67 2019-08-18 07:26:14.000 230 21261.76 372.96 43021.01 47989.65 2019-08-18 07:26:15.000 230 21261.74 372.98 43021.01 47989.62 2019-08-18 07:26:16.000 230 21261.72 372.99 43021.01 47989.63 2019-08-18 07:26:17.000 230 21261.71 373.00 43021.00 47989.64 2019-08-18 07:26:18.000 230 21261.71 373.05 43020.99 47989.62 2019-08-18 07:26:19.000 230 21261.67 373.10 43020.99 47989.60 2019-08-18 07:26:20.000 230 21261.67 373.10 43020.97 47989.57 2019-08-18 07:26:21.000 230 21261.62 373.08 43020.97 47989.57 2019-08-18 07:26:22.000 230 21261.63 373.10 43020.99 47989.58 2019-08-18 07:26:23.000 230 21261.63 373.10 43020.98 47989.53 2019-08-18 07:26:24.000 230 21261.65 373.09 43020.95 47989.55 2019-08-18 07:26:25.000 230 21261.71 373.09 43020.94 47989.55 2019-08-18 07:26:26.000 230 21261.78 373.00 43020.95 47989.55 2019-08-18 07:26:27.000 230 21261.84 372.91 43020.97 47989.58 2019-08-18 07:26:28.000 230 21261.87 372.86 43020.97 47989.61 2019-08-18 07:26:29.000 230 21261.87 372.80 43021.01 47989.61 2019-08-18 07:26:30.000 230 21261.92 372.70 43021.03 47989.67 2019-08-18 07:26:31.000 230 21261.90 372.60 43021.05 47989.71 2019-08-18 07:26:32.000 230 21261.90 372.52 43021.11 47989.74 2019-08-18 07:26:33.000 230 21261.93 372.41 43021.12 47989.76 2019-08-18 07:26:34.000 230 21261.90 372.35 43021.14 47989.78 2019-08-18 07:26:35.000 230 21261.87 372.32 43021.16 47989.81 2019-08-18 07:26:36.000 230 21261.81 372.28 43021.19 47989.81 2019-08-18 07:26:37.000 230 21261.78 372.24 43021.20 47989.81 2019-08-18 07:26:38.000 230 21261.73 372.22 43021.22 47989.78 2019-08-18 07:26:39.000 230 21261.68 372.22 43021.24 47989.79 2019-08-18 07:26:40.000 230 21261.64 372.20 43021.23 47989.77 2019-08-18 07:26:41.000 230 21261.61 372.22 43021.23 47989.76 2019-08-18 07:26:42.000 230 21261.60 372.20 43021.22 47989.74 2019-08-18 07:26:43.000 230 21261.57 372.19 43021.20 47989.72 2019-08-18 07:26:44.000 230 21261.59 372.21 43021.19 47989.71 2019-08-18 07:26:45.000 230 21261.61 372.18 43021.17 47989.70 2019-08-18 07:26:46.000 230 21261.64 372.18 43021.15 47989.74 2019-08-18 07:26:47.000 230 21261.69 372.16 43021.20 47989.74 2019-08-18 07:26:48.000 230 21261.72 372.17 43021.18 47989.76 2019-08-18 07:26:49.000 230 21261.71 372.16 43021.18 47989.77 2019-08-18 07:26:50.000 230 21261.73 372.17 43021.21 47989.77 2019-08-18 07:26:51.000 230 21261.75 372.18 43021.22 47989.78 2019-08-18 07:26:52.000 230 21261.76 372.18 43021.20 47989.78 2019-08-18 07:26:53.000 230 21261.77 372.19 43021.18 47989.78 2019-08-18 07:26:54.000 230 21261.84 372.23 43021.18 47989.82 2019-08-18 07:26:55.000 230 21261.91 372.28 43021.17 47989.80 2019-08-18 07:26:56.000 230 21261.87 372.33 43021.16 47989.80 2019-08-18 07:26:57.000 230 21261.86 372.39 43021.16 47989.82 2019-08-18 07:26:58.000 230 21261.90 372.42 43021.14 47989.78 2019-08-18 07:26:59.000 230 21261.88 372.46 43021.15 47989.82 2019-08-18 07:27:00.000 230 21261.87 372.51 43021.13 47989.78 2019-08-18 07:27:01.000 230 21261.89 372.57 43021.14 47989.76 2019-08-18 07:27:02.000 230 21261.90 372.58 43021.11 47989.76 2019-08-18 07:27:03.000 230 21261.85 372.61 43021.10 47989.72 2019-08-18 07:27:04.000 230 21261.81 372.63 43021.09 47989.74 2019-08-18 07:27:05.000 230 21261.78 372.68 43021.09 47989.70 2019-08-18 07:27:06.000 230 21261.76 372.69 43021.05 47989.70 2019-08-18 07:27:07.000 230 21261.73 372.69 43021.07 47989.66 2019-08-18 07:27:08.000 230 21261.71 372.70 43021.06 47989.65 2019-08-18 07:27:09.000 230 21261.70 372.72 43021.07 47989.66 2019-08-18 07:27:10.000 230 21261.68 372.71 43021.04 47989.66 2019-08-18 07:27:11.000 230 21261.67 372.74 43021.07 47989.63 2019-08-18 07:27:12.000 230 21261.68 372.79 43021.08 47989.65 2019-08-18 07:27:13.000 230 21261.70 372.84 43021.06 47989.64 2019-08-18 07:27:14.000 230 21261.73 372.84 43021.04 47989.65 2019-08-18 07:27:15.000 230 21261.74 372.85 43021.05 47989.65 2019-08-18 07:27:16.000 230 21261.73 372.91 43021.02 47989.64 2019-08-18 07:27:17.000 230 21261.71 372.94 43021.02 47989.64 2019-08-18 07:27:18.000 230 21261.71 373.01 43021.02 47989.64 2019-08-18 07:27:19.000 230 21261.71 373.06 43021.03 47989.66 2019-08-18 07:27:20.000 230 21261.72 373.08 43021.02 47989.65 2019-08-18 07:27:21.000 230 21261.72 373.12 43021.00 47989.65 2019-08-18 07:27:22.000 230 21261.66 373.16 43021.01 47989.60 2019-08-18 07:27:23.000 230 21261.66 373.19 43021.04 47989.59 2019-08-18 07:27:24.000 230 21261.61 373.21 43021.02 47989.56 2019-08-18 07:27:25.000 230 21261.60 373.21 43021.03 47989.59 2019-08-18 07:27:26.000 230 21261.63 373.20 43021.01 47989.56 2019-08-18 07:27:27.000 230 21261.61 373.18 43021.00 47989.56 2019-08-18 07:27:28.000 230 21261.55 373.19 43021.01 47989.55 2019-08-18 07:27:29.000 230 21261.53 373.15 43021.00 47989.56 2019-08-18 07:27:30.000 230 21261.55 373.12 43021.01 47989.54 2019-08-18 07:27:31.000 230 21261.57 373.10 43021.02 47989.52 2019-08-18 07:27:32.000 230 21261.57 373.03 43021.04 47989.54 2019-08-18 07:27:33.000 230 21261.52 372.97 43021.02 47989.54 2019-08-18 07:27:34.000 230 21261.51 372.89 43021.05 47989.52 2019-08-18 07:27:35.000 230 21261.48 372.80 43021.09 47989.55 2019-08-18 07:27:36.000 230 21261.48 372.75 43021.11 47989.59 2019-08-18 07:27:37.000 230 21261.45 372.73 43021.13 47989.58 2019-08-18 07:27:38.000 230 21261.43 372.70 43021.14 47989.59 2019-08-18 07:27:39.000 230 21261.36 372.68 43021.18 47989.60 2019-08-18 07:27:40.000 230 21261.33 372.62 43021.17 47989.58 2019-08-18 07:27:41.000 230 21261.31 372.58 43021.19 47989.58 2019-08-18 07:27:42.000 230 21261.31 372.57 43021.20 47989.58 2019-08-18 07:27:43.000 230 21261.30 372.56 43021.22 47989.61 2019-08-18 07:27:44.000 230 21261.28 372.57 43021.21 47989.58 2019-08-18 07:27:45.000 230 21261.25 372.61 43021.19 47989.59 2019-08-18 07:27:46.000 230 21261.26 372.64 43021.19 47989.58 2019-08-18 07:27:47.000 230 21261.27 372.69 43021.20 47989.58 2019-08-18 07:27:48.000 230 21261.25 372.75 43021.21 47989.55 2019-08-18 07:27:49.000 230 21261.21 372.80 43021.19 47989.57 2019-08-18 07:27:50.000 230 21261.20 372.85 43021.18 47989.54 2019-08-18 07:27:51.000 230 21261.17 372.92 43021.14 47989.52 2019-08-18 07:27:52.000 230 21261.15 372.96 43021.11 47989.52 2019-08-18 07:27:53.000 230 21261.12 372.96 43021.11 47989.45 2019-08-18 07:27:54.000 230 21261.14 373.00 43021.08 47989.43 2019-08-18 07:27:55.000 230 21261.11 373.03 43021.06 47989.44 2019-08-18 07:27:56.000 230 21261.08 373.03 43021.04 47989.41 2019-08-18 07:27:57.000 230 21261.09 373.02 43021.03 47989.38 2019-08-18 07:27:58.000 230 21261.07 373.01 43021.05 47989.38 2019-08-18 07:27:59.000 230 21261.08 373.00 43021.00 47989.36 2019-08-18 07:28:00.000 230 21261.07 372.98 43021.03 47989.38 2019-08-18 07:28:01.000 230 21261.06 372.99 43021.03 47989.34 2019-08-18 07:28:02.000 230 21261.06 373.01 43021.03 47989.31 2019-08-18 07:28:03.000 230 21261.04 373.03 43021.03 47989.34 2019-08-18 07:28:04.000 230 21261.07 373.04 43021.00 47989.33 2019-08-18 07:28:05.000 230 21261.07 373.10 43021.00 47989.28 2019-08-18 07:28:06.000 230 21261.11 373.13 43020.99 47989.33 2019-08-18 07:28:07.000 230 21261.15 373.15 43020.98 47989.34 2019-08-18 07:28:08.000 230 21261.20 373.21 43020.97 47989.34 2019-08-18 07:28:09.000 230 21261.25 373.23 43020.96 47989.34 2019-08-18 07:28:10.000 230 21261.29 373.26 43020.93 47989.37 2019-08-18 07:28:11.000 230 21261.36 373.23 43020.96 47989.37 2019-08-18 07:28:12.000 230 21261.37 373.26 43020.95 47989.38 2019-08-18 07:28:13.000 230 21261.34 373.27 43020.92 47989.39 2019-08-18 07:28:14.000 230 21261.40 373.27 43020.92 47989.40 2019-08-18 07:28:15.000 230 21261.42 373.25 43020.90 47989.37 2019-08-18 07:28:16.000 230 21261.41 373.24 43020.87 47989.37 2019-08-18 07:28:17.000 230 21261.42 373.22 43020.85 47989.36 2019-08-18 07:28:18.000 230 21261.41 373.19 43020.86 47989.38 2019-08-18 07:28:19.000 230 21261.39 373.16 43020.87 47989.34 2019-08-18 07:28:20.000 230 21261.39 373.17 43020.85 47989.33 2019-08-18 07:28:21.000 230 21261.33 373.15 43020.85 47989.31 2019-08-18 07:28:22.000 230 21261.30 373.17 43020.87 47989.27 2019-08-18 07:28:23.000 230 21261.25 373.19 43020.85 47989.28 2019-08-18 07:28:24.000 230 21261.18 373.24 43020.82 47989.24 2019-08-18 07:28:25.000 230 21261.17 373.26 43020.83 47989.20 2019-08-18 07:28:26.000 230 21261.17 373.33 43020.80 47989.20 2019-08-18 07:28:27.000 230 21261.16 373.35 43020.78 47989.17 2019-08-18 07:28:28.000 230 21261.14 373.39 43020.77 47989.16 2019-08-18 07:28:29.000 230 21261.19 373.45 43020.76 47989.14 2019-08-18 07:28:30.000 230 21261.18 373.49 43020.78 47989.13 2019-08-18 07:28:31.000 230 21261.20 373.54 43020.77 47989.14 2019-08-18 07:28:32.000 230 21261.18 373.59 43020.74 47989.12 2019-08-18 07:28:33.000 230 21261.19 373.66 43020.73 47989.14 2019-08-18 07:28:34.000 230 21261.16 373.74 43020.71 47989.10 2019-08-18 07:28:35.000 230 21261.22 373.80 43020.69 47989.10 2019-08-18 07:28:36.000 230 21261.23 373.83 43020.68 47989.11 2019-08-18 07:28:37.000 230 21261.22 373.90 43020.68 47989.09 2019-08-18 07:28:38.000 230 21261.22 373.95 43020.65 47989.09 2019-08-18 07:28:39.000 230 21261.24 374.00 43020.65 47989.08 2019-08-18 07:28:40.000 230 21261.28 374.06 43020.62 47989.09 2019-08-18 07:28:41.000 230 21261.26 374.12 43020.56 47989.07 2019-08-18 07:28:42.000 230 21261.28 374.17 43020.56 47989.07 2019-08-18 07:28:43.000 230 21261.35 374.17 43020.56 47989.08 2019-08-18 07:28:44.000 230 21261.34 374.17 43020.61 47989.08 2019-08-18 07:28:45.000 230 21261.34 374.20 43020.58 47989.08 2019-08-18 07:28:46.000 230 21261.38 374.20 43020.58 47989.08 2019-08-18 07:28:47.000 230 21261.39 374.21 43020.59 47989.10 2019-08-18 07:28:48.000 230 21261.45 374.21 43020.60 47989.12 2019-08-18 07:28:49.000 230 21261.45 374.19 43020.61 47989.14 2019-08-18 07:28:50.000 230 21261.48 374.17 43020.65 47989.14 2019-08-18 07:28:51.000 230 21261.49 374.16 43020.65 47989.17 2019-08-18 07:28:52.000 230 21261.51 374.16 43020.61 47989.18 2019-08-18 07:28:53.000 230 21261.48 374.16 43020.57 47989.19 2019-08-18 07:28:54.000 230 21261.49 374.16 43020.56 47989.18 2019-08-18 07:28:55.000 230 21261.52 374.13 43020.58 47989.16 2019-08-18 07:28:56.000 230 21261.51 374.08 43020.58 47989.14 2019-08-18 07:28:57.000 230 21261.55 374.04 43020.59 47989.16 2019-08-18 07:28:58.000 230 21261.62 374.04 43020.58 47989.20 2019-08-18 07:28:59.000 230 21261.64 374.02 43020.61 47989.19 2019-08-18 07:29:00.000 230 21261.68 373.98 43020.59 47989.23 2019-08-18 07:29:01.000 230 21261.69 373.99 43020.62 47989.25 2019-08-18 07:29:02.000 230 21261.74 373.97 43020.65 47989.30 2019-08-18 07:29:03.000 230 21261.83 373.93 43020.66 47989.30 2019-08-18 07:29:04.000 230 21261.87 373.94 43020.66 47989.36 2019-08-18 07:29:05.000 230 21261.93 373.98 43020.69 47989.40 2019-08-18 07:29:06.000 230 21261.98 374.00 43020.66 47989.42 2019-08-18 07:29:07.000 230 21262.03 374.02 43020.70 47989.46 2019-08-18 07:29:08.000 230 21262.07 374.05 43020.70 47989.48 2019-08-18 07:29:09.000 230 21262.09 374.11 43020.69 47989.49 2019-08-18 07:29:10.000 230 21262.07 374.17 43020.70 47989.50 2019-08-18 07:29:11.000 230 21262.08 374.20 43020.67 47989.51 2019-08-18 07:29:12.000 230 21262.07 374.25 43020.66 47989.48 2019-08-18 07:29:13.000 230 21262.05 374.28 43020.66 47989.48 2019-08-18 07:29:14.000 230 21262.03 374.29 43020.63 47989.47 2019-08-18 07:29:15.000 230 21262.01 374.31 43020.61 47989.44 2019-08-18 07:29:16.000 230 21261.97 374.33 43020.63 47989.41 2019-08-18 07:29:17.000 230 21261.92 374.35 43020.61 47989.40 2019-08-18 07:29:18.000 230 21261.90 374.36 43020.57 47989.39 2019-08-18 07:29:19.000 230 21261.88 374.35 43020.61 47989.40 2019-08-18 07:29:20.000 230 21261.88 374.33 43020.62 47989.37 2019-08-18 07:29:21.000 230 21261.86 374.34 43020.62 47989.32 2019-08-18 07:29:22.000 230 21261.83 374.35 43020.63 47989.35 2019-08-18 07:29:23.000 230 21261.83 374.32 43020.60 47989.35 2019-08-18 07:29:24.000 230 21261.81 374.31 43020.61 47989.31 2019-08-18 07:29:25.000 230 21261.80 374.30 43020.63 47989.33 2019-08-18 07:29:26.000 230 21261.80 374.29 43020.60 47989.31 2019-08-18 07:29:27.000 230 21261.72 374.27 43020.66 47989.32 2019-08-18 07:29:28.000 230 21261.65 374.27 43020.68 47989.29 2019-08-18 07:29:29.000 230 21261.63 374.27 43020.65 47989.28 2019-08-18 07:29:30.000 230 21261.60 374.27 43020.68 47989.27 2019-08-18 07:29:31.000 230 21261.54 374.28 43020.68 47989.27 2019-08-18 07:29:32.000 230 21261.53 374.32 43020.69 47989.27 2019-08-18 07:29:33.000 230 21261.50 374.33 43020.69 47989.25 2019-08-18 07:29:34.000 230 21261.50 374.36 43020.67 47989.22 2019-08-18 07:29:35.000 230 21261.50 374.38 43020.68 47989.23 2019-08-18 07:29:36.000 230 21261.51 374.40 43020.65 47989.25 2019-08-18 07:29:37.000 230 21261.52 374.40 43020.71 47989.27 2019-08-18 07:29:38.000 230 21261.51 374.40 43020.69 47989.24 2019-08-18 07:29:39.000 230 21261.57 374.38 43020.68 47989.27 2019-08-18 07:29:40.000 230 21261.60 374.35 43020.68 47989.25 2019-08-18 07:29:41.000 230 21261.59 374.36 43020.69 47989.33 2019-08-18 07:29:42.000 230 21261.66 374.32 43020.69 47989.28 2019-08-18 07:29:43.000 230 21261.63 374.29 43020.69 47989.32 2019-08-18 07:29:44.000 230 21261.64 374.24 43020.72 47989.34 2019-08-18 07:29:45.000 230 21261.62 374.23 43020.73 47989.34 2019-08-18 07:29:46.000 230 21261.65 374.22 43020.74 47989.34 2019-08-18 07:29:47.000 230 21261.68 374.19 43020.72 47989.34 2019-08-18 07:29:48.000 230 21261.70 374.17 43020.70 47989.34 2019-08-18 07:29:49.000 230 21261.70 374.17 43020.73 47989.33 2019-08-18 07:29:50.000 230 21261.74 374.15 43020.71 47989.38 2019-08-18 07:29:51.000 230 21261.81 374.13 43020.71 47989.39 2019-08-18 07:29:52.000 230 21261.85 374.13 43020.75 47989.40 2019-08-18 07:29:53.000 230 21261.87 374.15 43020.72 47989.42 2019-08-18 07:29:54.000 230 21261.93 374.15 43020.72 47989.43 2019-08-18 07:29:55.000 230 21261.98 374.16 43020.72 47989.43 2019-08-18 07:29:56.000 230 21262.03 374.14 43020.72 47989.48 2019-08-18 07:29:57.000 230 21262.09 374.12 43020.71 47989.50 2019-08-18 07:29:58.000 230 21262.17 374.12 43020.72 47989.53 2019-08-18 07:29:59.000 230 21262.21 374.09 43020.74 47989.57 2019-08-18 07:30:00.000 230 21262.29 374.08 43020.76 47989.58 2019-08-18 07:30:01.000 230 21262.31 374.07 43020.78 47989.62 2019-08-18 07:30:02.000 230 21262.30 374.05 43020.74 47989.64 2019-08-18 07:30:03.000 230 21262.32 374.04 43020.76 47989.70 2019-08-18 07:30:04.000 230 21262.34 374.03 43020.75 47989.65 2019-08-18 07:30:05.000 230 21262.34 374.03 43020.74 47989.71 2019-08-18 07:30:06.000 230 21262.37 374.02 43020.74 47989.70 2019-08-18 07:30:07.000 230 21262.32 373.99 43020.75 47989.67 2019-08-18 07:30:08.000 230 21262.28 373.97 43020.77 47989.69 2019-08-18 07:30:09.000 230 21262.24 373.95 43020.78 47989.69 2019-08-18 07:30:10.000 230 21262.19 373.95 43020.79 47989.63 2019-08-18 07:30:11.000 230 21262.17 373.95 43020.79 47989.63 2019-08-18 07:30:12.000 230 21262.14 374.00 43020.75 47989.60 2019-08-18 07:30:13.000 230 21262.09 374.02 43020.71 47989.58 2019-08-18 07:30:14.000 230 21262.05 374.04 43020.69 47989.55 2019-08-18 07:30:15.000 230 21262.02 374.05 43020.67 47989.50 2019-08-18 07:30:16.000 230 21261.98 374.05 43020.65 47989.47 2019-08-18 07:30:17.000 230 21261.94 374.02 43020.65 47989.46 2019-08-18 07:30:18.000 230 21261.90 374.02 43020.65 47989.42 2019-08-18 07:30:19.000 230 21261.86 373.99 43020.63 47989.38 2019-08-18 07:30:20.000 230 21261.81 373.95 43020.67 47989.38 2019-08-18 07:30:21.000 230 21261.77 373.92 43020.67 47989.38 2019-08-18 07:30:22.000 230 21261.77 373.88 43020.66 47989.33 2019-08-18 07:30:23.000 230 21261.77 373.87 43020.65 47989.32 2019-08-18 07:30:24.000 230 21261.74 373.86 43020.66 47989.34 2019-08-18 07:30:25.000 230 21261.73 373.82 43020.68 47989.36 2019-08-18 07:30:26.000 230 21261.77 373.81 43020.70 47989.37 2019-08-18 07:30:27.000 230 21261.78 373.81 43020.71 47989.37 2019-08-18 07:30:28.000 230 21261.78 373.81 43020.70 47989.41 2019-08-18 07:30:29.000 230 21261.80 373.83 43020.73 47989.44 2019-08-18 07:30:30.000 230 21261.82 373.88 43020.75 47989.45 2019-08-18 07:30:31.000 230 21261.88 373.92 43020.77 47989.47 2019-08-18 07:30:32.000 230 21261.92 373.98 43020.75 47989.50 2019-08-18 07:30:33.000 230 21262.00 374.01 43020.78 47989.53 2019-08-18 07:30:34.000 230 21262.04 374.04 43020.79 47989.54 2019-08-18 07:30:35.000 230 21262.11 374.06 43020.81 47989.56 2019-08-18 07:30:36.000 230 21262.13 374.06 43020.80 47989.58 2019-08-18 07:30:37.000 230 21262.18 374.07 43020.76 47989.60 2019-08-18 07:30:38.000 230 21262.21 374.07 43020.74 47989.60 2019-08-18 07:30:39.000 230 21262.22 374.07 43020.76 47989.64 2019-08-18 07:30:40.000 230 21262.24 374.04 43020.72 47989.64 2019-08-18 07:30:41.000 230 21262.25 374.00 43020.76 47989.66 2019-08-18 07:30:42.000 230 21262.27 373.97 43020.76 47989.66 2019-08-18 07:30:43.000 230 21262.29 373.92 43020.79 47989.67 2019-08-18 07:30:44.000 230 21262.33 373.86 43020.81 47989.70 2019-08-18 07:30:45.000 230 21262.39 373.82 43020.83 47989.73 2019-08-18 07:30:46.000 230 21262.44 373.78 43020.83 47989.75 2019-08-18 07:30:47.000 230 21262.42 373.73 43020.85 47989.79 2019-08-18 07:30:48.000 230 21262.44 373.70 43020.86 47989.76 2019-08-18 07:30:49.000 230 21262.43 373.67 43020.86 47989.78 2019-08-18 07:30:50.000 230 21262.47 373.68 43020.83 47989.78 2019-08-18 07:30:51.000 230 21262.50 373.69 43020.82 47989.78 2019-08-18 07:30:52.000 230 21262.54 373.69 43020.83 47989.81 2019-08-18 07:30:53.000 230 21262.61 373.70 43020.80 47989.83 2019-08-18 07:30:54.000 230 21262.59 373.69 43020.80 47989.84 2019-08-18 07:30:55.000 230 21262.59 373.70 43020.82 47989.85 2019-08-18 07:30:56.000 230 21262.59 373.75 43020.81 47989.84 2019-08-18 07:30:57.000 230 21262.57 373.80 43020.77 47989.86 2019-08-18 07:30:58.000 230 21262.53 373.83 43020.79 47989.83 2019-08-18 07:30:59.000 230 21262.46 373.86 43020.79 47989.81 2019-08-18 07:31:00.000 230 21262.42 373.88 43020.80 47989.78 2019-08-18 07:31:01.000 230 21262.35 373.89 43020.79 47989.76 2019-08-18 07:31:02.000 230 21262.27 373.93 43020.80 47989.71 2019-08-18 07:31:03.000 230 21262.19 373.96 43020.75 47989.65 2019-08-18 07:31:04.000 230 21262.15 373.96 43020.75 47989.59 2019-08-18 07:31:05.000 230 21262.09 373.98 43020.74 47989.58 2019-08-18 07:31:06.000 230 21262.04 373.95 43020.73 47989.53 2019-08-18 07:31:07.000 230 21262.04 373.94 43020.73 47989.49 2019-08-18 07:31:08.000 230 21262.00 373.95 43020.68 47989.46 2019-08-18 07:31:09.000 230 21262.00 373.89 43020.66 47989.47 2019-08-18 07:31:10.000 230 21262.01 373.87 43020.65 47989.44 2019-08-18 07:31:11.000 230 21262.02 373.83 43020.67 47989.44 2019-08-18 07:31:12.000 230 21262.02 373.78 43020.67 47989.44 2019-08-18 07:31:13.000 230 21262.09 373.75 43020.68 47989.45 2019-08-18 07:31:14.000 230 21262.08 373.70 43020.67 47989.47 2019-08-18 07:31:15.000 230 21262.11 373.68 43020.65 47989.48 2019-08-18 07:31:16.000 230 21262.09 373.71 43020.64 47989.46 2019-08-18 07:31:17.000 230 21262.09 373.71 43020.61 47989.48 2019-08-18 07:31:18.000 230 21262.11 373.73 43020.59 47989.42 2019-08-18 07:31:19.000 230 21262.10 373.75 43020.58 47989.42 2019-08-18 07:31:20.000 230 21262.09 373.74 43020.55 47989.41 2019-08-18 07:31:21.000 230 21262.13 373.73 43020.56 47989.41 2019-08-18 07:31:22.000 230 21262.17 373.71 43020.57 47989.41 2019-08-18 07:31:23.000 230 21262.19 373.67 43020.58 47989.40 2019-08-18 07:31:24.000 230 21262.22 373.65 43020.56 47989.45 2019-08-18 07:31:25.000 230 21262.27 373.61 43020.55 47989.42 2019-08-18 07:31:26.000 230 21262.29 373.59 43020.55 47989.45 2019-08-18 07:31:27.000 230 21262.29 373.57 43020.51 47989.44 2019-08-18 07:31:28.000 230 21262.29 373.50 43020.55 47989.48 2019-08-18 07:31:29.000 230 21262.32 373.44 43020.53 47989.46 2019-08-18 07:31:30.000 230 21262.33 373.38 43020.55 47989.48 2019-08-18 07:31:31.000 230 21262.33 373.32 43020.57 47989.51 2019-08-18 07:31:32.000 230 21262.30 373.29 43020.59 47989.50 2019-08-18 07:31:33.000 230 21262.33 373.30 43020.61 47989.52 2019-08-18 07:31:34.000 230 21262.43 373.31 43020.59 47989.54 2019-08-18 07:31:35.000 230 21262.49 373.30 43020.59 47989.57 2019-08-18 07:31:36.000 230 21262.43 373.25 43020.60 47989.58 2019-08-18 07:31:37.000 230 21262.37 373.22 43020.59 47989.57 2019-08-18 07:31:38.000 230 21262.31 373.26 43020.61 47989.57 2019-08-18 07:31:39.000 230 21262.27 373.27 43020.62 47989.53 2019-08-18 07:31:40.000 230 21262.23 373.27 43020.65 47989.52 2019-08-18 07:31:41.000 230 21262.20 373.29 43020.63 47989.52 2019-08-18 07:31:42.000 230 21262.15 373.37 43020.62 47989.50 2019-08-18 07:31:43.000 230 21262.11 373.44 43020.61 47989.48 2019-08-18 07:31:44.000 230 21262.04 373.48 43020.63 47989.43 2019-08-18 07:31:45.000 230 21262.02 373.49 43020.59 47989.45 2019-08-18 07:31:46.000 230 21262.01 373.53 43020.58 47989.39 2019-08-18 07:31:47.000 230 21261.98 373.56 43020.59 47989.40 2019-08-18 07:31:48.000 230 21261.98 373.59 43020.59 47989.43 2019-08-18 07:31:49.000 230 21261.95 373.65 43020.61 47989.41 2019-08-18 07:31:50.000 230 21261.92 373.71 43020.60 47989.33 2019-08-18 07:31:51.000 230 21261.94 373.76 43020.57 47989.37 2019-08-18 07:31:52.000 230 21261.90 373.80 43020.56 47989.34 2019-08-18 07:31:53.000 230 21261.87 373.82 43020.56 47989.32 2019-08-18 07:31:54.000 230 21261.90 373.87 43020.53 47989.32 2019-08-18 07:31:55.000 230 21261.92 373.93 43020.55 47989.30 2019-08-18 07:31:56.000 230 21261.93 373.97 43020.54 47989.30 2019-08-18 07:31:57.000 230 21261.96 374.00 43020.53 47989.31 2019-08-18 07:31:58.000 230 21262.00 374.02 43020.50 47989.32 2019-08-18 07:31:59.000 230 21262.00 374.04 43020.50 47989.30 2019-08-18 07:32:00.000 230 21262.03 374.02 43020.48 47989.30 2019-08-18 07:32:01.000 230 21262.05 374.02 43020.49 47989.34 2019-08-18 07:32:02.000 230 21262.06 373.99 43020.51 47989.31 2019-08-18 07:32:03.000 230 21262.07 373.97 43020.53 47989.33 2019-08-18 07:32:04.000 230 21262.05 373.93 43020.52 47989.33 2019-08-18 07:32:05.000 230 21262.04 373.93 43020.55 47989.35 2019-08-18 07:32:06.000 230 21262.01 373.91 43020.57 47989.39 2019-08-18 07:32:07.000 230 21262.00 373.90 43020.57 47989.35 2019-08-18 07:32:08.000 230 21261.99 373.89 43020.53 47989.35 2019-08-18 07:32:09.000 230 21261.99 373.87 43020.54 47989.35 2019-08-18 07:32:10.000 230 21261.95 373.87 43020.52 47989.36 2019-08-18 07:32:11.000 230 21261.94 373.87 43020.54 47989.35 2019-08-18 07:32:12.000 230 21261.95 373.86 43020.54 47989.36 2019-08-18 07:32:13.000 230 21262.00 373.84 43020.57 47989.34 2019-08-18 07:32:14.000 230 21262.01 373.82 43020.58 47989.35 2019-08-18 07:32:15.000 230 21262.03 373.79 43020.58 47989.36 2019-08-18 07:32:16.000 230 21262.07 373.79 43020.57 47989.39 2019-08-18 07:32:17.000 230 21262.13 373.75 43020.63 47989.42 2019-08-18 07:32:18.000 230 21262.16 373.78 43020.62 47989.44 2019-08-18 07:32:19.000 230 21262.21 373.80 43020.61 47989.46 2019-08-18 07:32:20.000 230 21262.20 373.82 43020.61 47989.46 2019-08-18 07:32:21.000 230 21262.24 373.85 43020.64 47989.49 2019-08-18 07:32:22.000 230 21262.26 373.87 43020.65 47989.49 2019-08-18 07:32:23.000 230 21262.27 373.92 43020.62 47989.54 2019-08-18 07:32:24.000 230 21262.27 374.00 43020.57 47989.51 2019-08-18 07:32:25.000 230 21262.25 374.05 43020.57 47989.54 2019-08-18 07:32:26.000 230 21262.23 374.06 43020.62 47989.52 2019-08-18 07:32:27.000 230 21262.20 374.11 43020.65 47989.49 2019-08-18 07:32:28.000 230 21262.16 374.16 43020.64 47989.49 2019-08-18 07:32:29.000 230 21262.10 374.20 43020.61 47989.44 2019-08-18 07:32:30.000 230 21262.11 374.20 43020.60 47989.45 2019-08-18 07:32:31.000 230 21262.11 374.18 43020.61 47989.42 2019-08-18 07:32:32.000 230 21262.09 374.20 43020.58 47989.41 2019-08-18 07:32:33.000 230 21262.11 374.18 43020.61 47989.44 2019-08-18 07:32:34.000 230 21262.14 374.18 43020.64 47989.44 2019-08-18 07:32:35.000 230 21262.15 374.18 43020.64 47989.43 2019-08-18 07:32:36.000 230 21262.13 374.15 43020.63 47989.46 2019-08-18 07:32:37.000 230 21262.13 374.15 43020.60 47989.47 2019-08-18 07:32:38.000 230 21262.13 374.17 43020.63 47989.49 2019-08-18 07:32:39.000 230 21262.19 374.17 43020.65 47989.49 2019-08-18 07:32:40.000 230 21262.18 374.17 43020.67 47989.47 2019-08-18 07:32:41.000 230 21262.15 374.20 43020.68 47989.49 2019-08-18 07:32:42.000 230 21262.13 374.18 43020.68 47989.50 2019-08-18 07:32:43.000 230 21262.12 374.18 43020.67 47989.51 2019-08-18 07:32:44.000 230 21262.09 374.15 43020.68 47989.49 2019-08-18 07:32:45.000 230 21262.09 374.14 43020.70 47989.53 2019-08-18 07:32:46.000 230 21262.10 374.13 43020.71 47989.48 2019-08-18 07:32:47.000 230 21262.11 374.10 43020.70 47989.48 2019-08-18 07:32:48.000 230 21262.09 374.07 43020.69 47989.51 2019-08-18 07:32:49.000 230 21262.09 374.03 43020.70 47989.53 2019-08-18 07:32:50.000 230 21262.08 374.00 43020.72 47989.51 2019-08-18 07:32:51.000 230 21262.10 373.98 43020.75 47989.54 2019-08-18 07:32:52.000 230 21262.15 373.89 43020.77 47989.56 2019-08-18 07:32:53.000 230 21262.22 373.81 43020.77 47989.58 2019-08-18 07:32:54.000 230 21262.29 373.77 43020.78 47989.61 2019-08-18 07:32:55.000 230 21262.34 373.73 43020.78 47989.66 2019-08-18 07:32:56.000 230 21262.38 373.70 43020.80 47989.68 2019-08-18 07:32:57.000 230 21262.42 373.66 43020.80 47989.73 2019-08-18 07:32:58.000 230 21262.47 373.61 43020.81 47989.72 2019-08-18 07:32:59.000 230 21262.53 373.58 43020.80 47989.74 2019-08-18 07:33:00.000 230 21262.57 373.55 43020.79 47989.78 2019-08-18 07:33:01.000 230 21262.63 373.55 43020.82 47989.79 2019-08-18 07:33:02.000 230 21262.68 373.50 43020.82 47989.84 2019-08-18 07:33:03.000 230 21262.71 373.43 43020.79 47989.84 2019-08-18 07:33:04.000 230 21262.70 373.43 43020.78 47989.86 2019-08-18 07:33:05.000 230 21262.73 373.40 43020.83 47989.88 2019-08-18 07:33:06.000 230 21262.73 373.37 43020.81 47989.90 2019-08-18 07:33:07.000 230 21262.73 373.39 43020.81 47989.87 2019-08-18 07:33:08.000 230 21262.72 373.42 43020.81 47989.91 2019-08-18 07:33:09.000 230 21262.71 373.45 43020.83 47989.90 2019-08-18 07:33:10.000 230 21262.70 373.47 43020.84 47989.89 2019-08-18 07:33:11.000 230 21262.67 373.52 43020.83 47989.83 2019-08-18 07:33:12.000 230 21262.66 373.55 43020.82 47989.87 2019-08-18 07:33:13.000 230 21262.64 373.58 43020.79 47989.81 2019-08-18 07:33:14.000 230 21262.64 373.60 43020.81 47989.86 2019-08-18 07:33:15.000 230 21262.65 373.62 43020.81 47989.85 2019-08-18 07:33:16.000 230 21262.66 373.66 43020.81 47989.85 2019-08-18 07:33:17.000 230 21262.67 373.71 43020.81 47989.86 2019-08-18 07:33:18.000 230 21262.65 373.75 43020.80 47989.86 2019-08-18 07:33:19.000 230 21262.64 373.76 43020.77 47989.83 2019-08-18 07:33:20.000 230 21262.65 373.82 43020.76 47989.86 2019-08-18 07:33:21.000 230 21262.65 373.87 43020.79 47989.82 2019-08-18 07:33:22.000 230 21262.63 373.90 43020.77 47989.84 2019-08-18 07:33:23.000 230 21262.58 373.93 43020.75 47989.81 2019-08-18 07:33:24.000 230 21262.50 373.93 43020.74 47989.79 2019-08-18 07:33:25.000 230 21262.45 373.92 43020.75 47989.75 2019-08-18 07:33:26.000 230 21262.41 373.94 43020.72 47989.73 2019-08-18 07:33:27.000 230 21262.30 373.96 43020.71 47989.70 2019-08-18 07:33:28.000 230 21262.22 373.98 43020.73 47989.67 2019-08-18 07:33:29.000 230 21262.16 374.00 43020.72 47989.64 2019-08-18 07:33:30.000 230 21262.09 374.00 43020.71 47989.58 2019-08-18 07:33:31.000 230 21262.04 374.01 43020.70 47989.54 2019-08-18 07:33:32.000 230 21261.99 374.02 43020.69 47989.49 2019-08-18 07:33:33.000 230 21261.94 374.02 43020.70 47989.47 2019-08-18 07:33:34.000 230 21261.87 374.03 43020.68 47989.41 2019-08-18 07:33:35.000 230 21261.79 374.03 43020.68 47989.43 2019-08-18 07:33:36.000 230 21261.76 374.00 43020.68 47989.38 2019-08-18 07:33:37.000 230 21261.76 373.98 43020.71 47989.38 2019-08-18 07:33:38.000 230 21261.75 373.96 43020.70 47989.36 2019-08-18 07:33:39.000 230 21261.75 373.92 43020.71 47989.37 2019-08-18 07:33:40.000 230 21261.70 373.91 43020.68 47989.37 2019-08-18 07:33:41.000 230 21261.68 373.88 43020.72 47989.35 2019-08-18 07:33:42.000 230 21261.70 373.86 43020.72 47989.36 2019-08-18 07:33:43.000 230 21261.72 373.84 43020.73 47989.37 2019-08-18 07:33:44.000 230 21261.73 373.83 43020.74 47989.36 2019-08-18 07:33:45.000 230 21261.72 373.86 43020.73 47989.42 2019-08-18 07:33:46.000 230 21261.74 373.87 43020.77 47989.39 2019-08-18 07:33:47.000 230 21261.79 373.89 43020.77 47989.39 2019-08-18 07:33:48.000 230 21261.78 373.92 43020.75 47989.41 2019-08-18 07:33:49.000 230 21261.82 373.98 43020.76 47989.44 2019-08-18 07:33:50.000 230 21261.89 374.01 43020.76 47989.45 2019-08-18 07:33:51.000 230 21261.91 374.06 43020.76 47989.47 2019-08-18 07:33:52.000 230 21261.95 374.12 43020.73 47989.47 2019-08-18 07:33:53.000 230 21261.99 374.15 43020.74 47989.51 2019-08-18 07:33:54.000 230 21262.03 374.17 43020.74 47989.51 2019-08-18 07:33:55.000 230 21262.06 374.19 43020.72 47989.51 2019-08-18 07:33:56.000 230 21262.06 374.20 43020.72 47989.52 2019-08-18 07:33:57.000 230 21262.05 374.20 43020.71 47989.53 2019-08-18 07:33:58.000 230 21262.10 374.15 43020.73 47989.54 2019-08-18 07:33:59.000 230 21262.07 374.13 43020.70 47989.51 2019-08-18 07:34:00.000 230 21262.04 374.10 43020.76 47989.56 2019-08-18 07:34:01.000 230 21262.04 374.11 43020.75 47989.52 2019-08-18 07:34:02.000 230 21262.01 374.08 43020.75 47989.55 2019-08-18 07:34:03.000 230 21262.01 374.08 43020.75 47989.54 2019-08-18 07:34:04.000 230 21261.97 374.08 43020.73 47989.55 2019-08-18 07:34:05.000 230 21261.97 374.03 43020.76 47989.53 2019-08-18 07:34:06.000 230 21261.96 374.01 43020.80 47989.56 2019-08-18 07:34:07.000 230 21261.92 374.01 43020.84 47989.52 2019-08-18 07:34:08.000 230 21261.89 373.99 43020.83 47989.52 2019-08-18 07:34:09.000 230 21261.85 373.98 43020.84 47989.57 2019-08-18 07:34:10.000 230 21261.84 373.99 43020.86 47989.50 2019-08-18 07:34:11.000 230 21261.81 373.99 43020.81 47989.55 2019-08-18 07:34:12.000 230 21261.78 373.97 43020.81 47989.52 2019-08-18 07:34:13.000 230 21261.72 373.97 43020.81 47989.50 2019-08-18 07:34:14.000 230 21261.67 373.98 43020.81 47989.48 2019-08-18 07:34:15.000 230 21261.63 373.99 43020.76 47989.48 2019-08-18 07:34:16.000 230 21261.61 374.02 43020.79 47989.44 2019-08-18 07:34:17.000 230 21261.56 374.02 43020.76 47989.41 2019-08-18 07:34:18.000 230 21261.53 374.01 43020.76 47989.36 2019-08-18 07:34:19.000 230 21261.61 374.07 43020.74 47989.32 2019-08-18 07:34:20.000 230 21261.68 374.10 43020.69 47989.35 2019-08-18 07:34:21.000 230 21261.66 374.10 43020.67 47989.33 2019-08-18 07:34:22.000 230 21261.62 374.06 43020.66 47989.31 2019-08-18 07:34:23.000 230 21261.52 374.04 43020.64 47989.27 2019-08-18 07:34:24.000 230 21261.46 374.05 43020.64 47989.25 2019-08-18 07:34:25.000 230 21261.35 374.03 43020.66 47989.19 2019-08-18 07:34:26.000 230 21261.23 374.00 43020.65 47989.14 2019-08-18 07:34:27.000 230 21261.17 373.97 43020.64 47989.10 2019-08-18 07:34:28.000 230 21261.10 373.97 43020.62 47989.05 2019-08-18 07:34:29.000 230 21261.05 373.97 43020.59 47989.04 2019-08-18 07:34:30.000 230 21261.01 373.95 43020.59 47989.01 2019-08-18 07:34:31.000 230 21261.00 373.94 43020.57 47988.98 2019-08-18 07:34:32.000 230 21261.01 373.89 43020.55 47988.97 2019-08-18 07:34:33.000 230 21261.01 373.82 43020.58 47988.93 2019-08-18 07:34:34.000 230 21260.99 373.84 43020.58 47988.97 2019-08-18 07:34:35.000 230 21260.98 373.87 43020.55 47988.92 2019-08-18 07:34:36.000 230 21260.98 373.88 43020.54 47988.91 2019-08-18 07:34:37.000 230 21260.99 373.91 43020.52 47988.91 2019-08-18 07:34:38.000 230 21260.98 373.90 43020.55 47988.87 2019-08-18 07:34:39.000 230 21261.03 373.91 43020.52 47988.87 2019-08-18 07:34:40.000 230 21261.03 373.96 43020.50 47988.86 2019-08-18 07:34:41.000 230 21261.00 374.00 43020.44 47988.85 2019-08-18 07:34:42.000 230 21261.03 374.03 43020.43 47988.83 2019-08-18 07:34:43.000 230 21261.07 374.07 43020.43 47988.79 2019-08-18 07:34:44.000 230 21261.13 374.07 43020.45 47988.79 2019-08-18 07:34:45.000 230 21261.15 374.09 43020.39 47988.81 2019-08-18 07:34:46.000 230 21261.17 374.10 43020.41 47988.79 2019-08-18 07:34:47.000 230 21261.20 374.10 43020.40 47988.83 2019-08-18 07:34:48.000 230 21261.24 374.08 43020.39 47988.85 2019-08-18 07:34:49.000 230 21261.29 374.06 43020.37 47988.87 2019-08-18 07:34:50.000 230 21261.32 374.05 43020.42 47988.90 2019-08-18 07:34:51.000 230 21261.38 374.04 43020.44 47988.91 2019-08-18 07:34:52.000 230 21261.44 374.01 43020.44 47988.95 2019-08-18 07:34:53.000 230 21261.43 374.04 43020.45 47988.97 2019-08-18 07:34:54.000 230 21261.42 374.08 43020.45 47989.02 2019-08-18 07:34:55.000 230 21261.44 374.08 43020.45 47989.01 2019-08-18 07:34:56.000 230 21261.45 374.11 43020.41 47988.99 2019-08-18 07:34:57.000 230 21261.47 374.13 43020.41 47988.99 2019-08-18 07:34:58.000 230 21261.45 374.18 43020.40 47988.97 2019-08-18 07:34:59.000 230 21261.47 374.21 43020.37 47988.97 2019-08-18 07:35:00.000 230 21261.52 374.21 43020.39 47988.97 2019-08-18 07:35:01.000 230 21261.53 374.25 43020.35 47988.97 2019-08-18 07:35:02.000 230 21261.52 374.28 43020.33 47988.96 2019-08-18 07:35:03.000 230 21261.55 374.29 43020.32 47988.95 2019-08-18 07:35:04.000 230 21261.56 374.32 43020.33 47988.97 2019-08-18 07:35:05.000 230 21261.53 374.34 43020.31 47988.94 2019-08-18 07:35:06.000 230 21261.53 374.38 43020.31 47988.95 2019-08-18 07:35:07.000 230 21261.54 374.41 43020.29 47988.94 2019-08-18 07:35:08.000 230 21261.50 374.50 43020.32 47988.95 2019-08-18 07:35:09.000 230 21261.49 374.57 43020.33 47988.95 2019-08-18 07:35:10.000 230 21261.49 374.61 43020.29 47988.94 2019-08-18 07:35:11.000 230 21261.51 374.63 43020.29 47988.92 2019-08-18 07:35:12.000 230 21261.52 374.73 43020.26 47988.92 2019-08-18 07:35:13.000 230 21261.54 374.79 43020.23 47988.94 2019-08-18 07:35:14.000 230 21261.54 374.85 43020.25 47988.90 2019-08-18 07:35:15.000 230 21261.52 374.95 43020.23 47988.88 2019-08-18 07:35:16.000 230 21261.49 375.05 43020.23 47988.88 2019-08-18 07:35:17.000 230 21261.48 375.11 43020.19 47988.84 2019-08-18 07:35:18.000 230 21261.47 375.16 43020.19 47988.85 2019-08-18 07:35:19.000 230 21261.48 375.19 43020.22 47988.82 2019-08-18 07:35:20.000 230 21261.46 375.22 43020.20 47988.79 2019-08-18 07:35:21.000 230 21261.46 375.20 43020.19 47988.81 2019-08-18 07:35:22.000 230 21261.47 375.22 43020.21 47988.80 2019-08-18 07:35:23.000 230 21261.45 375.24 43020.20 47988.80 2019-08-18 07:35:24.000 230 21261.43 375.21 43020.18 47988.80 2019-08-18 07:35:25.000 230 21261.40 375.22 43020.19 47988.81 2019-08-18 07:35:26.000 230 21261.37 375.23 43020.19 47988.78 2019-08-18 07:35:27.000 230 21261.36 375.21 43020.18 47988.77 2019-08-18 07:35:28.000 230 21261.35 375.16 43020.20 47988.76 2019-08-18 07:35:29.000 230 21261.32 375.13 43020.23 47988.76 2019-08-18 07:35:30.000 230 21261.36 375.08 43020.26 47988.77 2019-08-18 07:35:31.000 230 21261.36 375.07 43020.28 47988.80 2019-08-18 07:35:32.000 230 21261.35 375.06 43020.30 47988.80 2019-08-18 07:35:33.000 230 21261.34 375.05 43020.30 47988.83 2019-08-18 07:35:34.000 230 21261.36 375.01 43020.34 47988.83 2019-08-18 07:35:35.000 230 21261.38 375.00 43020.33 47988.85 2019-08-18 07:35:36.000 230 21261.39 374.99 43020.33 47988.88 2019-08-18 07:35:37.000 230 21261.43 374.96 43020.34 47988.87 2019-08-18 07:35:38.000 230 21261.41 374.93 43020.36 47988.90 2019-08-18 07:35:39.000 230 21261.43 374.91 43020.35 47988.92 2019-08-18 07:35:40.000 230 21261.45 374.87 43020.39 47988.92 2019-08-18 07:35:41.000 230 21261.43 374.86 43020.40 47988.94 2019-08-18 07:35:42.000 230 21261.39 374.83 43020.39 47988.95 2019-08-18 07:35:43.000 230 21261.37 374.83 43020.41 47988.92 2019-08-18 07:35:44.000 230 21261.36 374.84 43020.37 47988.94 2019-08-18 07:35:45.000 230 21261.40 374.85 43020.39 47988.94 2019-08-18 07:35:46.000 230 21261.37 374.89 43020.38 47988.91 2019-08-18 07:35:47.000 230 21261.33 374.92 43020.32 47988.87 2019-08-18 07:35:48.000 230 21261.30 374.94 43020.25 47988.85 2019-08-18 07:35:49.000 230 21261.30 374.98 43020.26 47988.81 2019-08-18 07:35:50.000 230 21261.30 375.00 43020.22 47988.76 2019-08-18 07:35:51.000 230 21261.29 374.99 43020.22 47988.77 2019-08-18 07:35:52.000 230 21261.34 375.03 43020.22 47988.73 2019-08-18 07:35:53.000 230 21261.34 375.07 43020.19 47988.73 2019-08-18 07:35:54.000 230 21261.33 375.10 43020.17 47988.71 2019-08-18 07:35:55.000 230 21261.33 375.16 43020.14 47988.73 2019-08-18 07:35:56.000 230 21261.35 375.20 43020.11 47988.70 2019-08-18 07:35:57.000 230 21261.36 375.24 43020.10 47988.73 2019-08-18 07:35:58.000 230 21261.38 375.31 43020.14 47988.70 2019-08-18 07:35:59.000 230 21261.37 375.35 43020.12 47988.69 2019-08-18 07:36:00.000 230 21261.38 375.40 43020.12 47988.68 2019-08-18 07:36:01.000 230 21261.36 375.47 43020.10 47988.70 2019-08-18 07:36:02.000 230 21261.37 375.50 43020.10 47988.67 2019-08-18 07:36:03.000 230 21261.38 375.55 43020.08 47988.68 2019-08-18 07:36:04.000 230 21261.37 375.59 43020.08 47988.65 2019-08-18 07:36:05.000 230 21261.32 375.63 43020.09 47988.63 2019-08-18 07:36:06.000 230 21261.34 375.61 43020.09 47988.63 2019-08-18 07:36:07.000 230 21261.31 375.62 43020.11 47988.65 2019-08-18 07:36:08.000 230 21261.36 375.58 43020.14 47988.68 2019-08-18 07:36:09.000 230 21261.42 375.53 43020.18 47988.70 2019-08-18 07:36:10.000 230 21261.54 375.47 43020.22 47988.75 2019-08-18 07:36:11.000 230 21261.66 375.41 43020.25 47988.85 2019-08-18 07:36:12.000 230 21261.73 375.39 43020.28 47988.90 2019-08-18 07:36:13.000 230 21261.79 375.36 43020.30 47989.01 2019-08-18 07:36:14.000 230 21261.86 375.33 43020.35 47989.05 2019-08-18 07:36:15.000 230 21261.92 375.31 43020.34 47989.09 2019-08-18 07:36:16.000 230 21261.99 375.25 43020.37 47989.16 2019-08-18 07:36:17.000 230 21262.02 375.21 43020.41 47989.18 2019-08-18 07:36:18.000 230 21262.07 375.14 43020.42 47989.23 2019-08-18 07:36:19.000 230 21262.15 375.08 43020.39 47989.26 2019-08-18 07:36:20.000 230 21262.20 375.04 43020.44 47989.30 2019-08-18 07:36:21.000 230 21262.21 374.97 43020.46 47989.33 2019-08-18 07:36:22.000 230 21262.28 374.88 43020.46 47989.35 2019-08-18 07:36:23.000 230 21262.31 374.79 43020.49 47989.43 2019-08-18 07:36:24.000 230 21262.32 374.73 43020.52 47989.42 2019-08-18 07:36:25.000 230 21262.33 374.67 43020.54 47989.44 2019-08-18 07:36:26.000 230 21262.35 374.59 43020.55 47989.47 2019-08-18 07:36:27.000 230 21262.36 374.49 43020.58 47989.50 2019-08-18 07:36:28.000 230 21262.33 374.42 43020.59 47989.49 2019-08-18 07:36:29.000 230 21262.29 374.35 43020.60 47989.54 2019-08-18 07:36:30.000 230 21262.24 374.32 43020.60 47989.51 2019-08-18 07:36:31.000 230 21262.24 374.28 43020.64 47989.53 2019-08-18 07:36:32.000 230 21262.20 374.23 43020.66 47989.51 2019-08-18 07:36:33.000 230 21262.17 374.21 43020.64 47989.52 2019-08-18 07:36:34.000 230 21262.17 374.18 43020.65 47989.51 2019-08-18 07:36:35.000 230 21262.10 374.16 43020.65 47989.49 2019-08-18 07:36:36.000 230 21262.04 374.11 43020.65 47989.46 2019-08-18 07:36:37.000 230 21261.99 374.14 43020.67 47989.47 2019-08-18 07:36:38.000 230 21261.98 374.15 43020.68 47989.44 2019-08-18 07:36:39.000 230 21261.97 374.14 43020.65 47989.44 2019-08-18 07:36:40.000 230 21261.93 374.15 43020.63 47989.41 2019-08-18 07:36:41.000 230 21261.90 374.17 43020.62 47989.37 2019-08-18 07:36:42.000 230 21261.86 374.17 43020.62 47989.36 2019-08-18 07:36:43.000 230 21261.85 374.19 43020.59 47989.33 2019-08-18 07:36:44.000 230 21261.79 374.20 43020.62 47989.33 2019-08-18 07:36:45.000 230 21261.79 374.25 43020.61 47989.28 2019-08-18 07:36:46.000 230 21261.79 374.27 43020.59 47989.31 2019-08-18 07:36:47.000 230 21261.80 374.28 43020.59 47989.28 2019-08-18 07:36:48.000 230 21261.81 374.32 43020.58 47989.31 2019-08-18 07:36:49.000 230 21261.80 374.39 43020.62 47989.31 2019-08-18 07:36:50.000 230 21261.80 374.49 43020.64 47989.33 2019-08-18 07:36:51.000 230 21261.79 374.59 43020.66 47989.35 2019-08-18 07:36:52.000 230 21261.83 374.63 43020.64 47989.35 2019-08-18 07:36:53.000 230 21261.83 374.74 43020.63 47989.34 2019-08-18 07:36:54.000 230 21261.85 374.84 43020.61 47989.35 2019-08-18 07:36:55.000 230 21261.85 374.96 43020.57 47989.34 2019-08-18 07:36:56.000 230 21261.84 375.02 43020.55 47989.33 2019-08-18 07:36:57.000 230 21261.82 375.09 43020.54 47989.32 2019-08-18 07:36:58.000 230 21261.83 375.16 43020.55 47989.29 2019-08-18 07:36:59.000 230 21261.84 375.21 43020.57 47989.28 2019-08-18 07:37:00.000 230 21261.86 375.23 43020.56 47989.27 2019-08-18 07:37:01.000 230 21261.91 375.25 43020.51 47989.27 2019-08-18 07:37:02.000 230 21261.96 375.25 43020.50 47989.28 2019-08-18 07:37:03.000 230 21262.03 375.24 43020.52 47989.32 2019-08-18 07:37:04.000 230 21262.03 375.24 43020.50 47989.33 2019-08-18 07:37:05.000 230 21261.99 375.27 43020.49 47989.33 2019-08-18 07:37:06.000 230 21262.00 375.27 43020.51 47989.34 2019-08-18 07:37:07.000 230 21262.03 375.22 43020.51 47989.33 2019-08-18 07:37:08.000 230 21262.04 375.21 43020.50 47989.34 2019-08-18 07:37:09.000 230 21262.04 375.16 43020.47 47989.33 2019-08-18 07:37:10.000 230 21262.09 375.10 43020.49 47989.33 2019-08-18 07:37:11.000 230 21262.15 375.08 43020.46 47989.32 2019-08-18 07:37:12.000 230 21262.15 375.00 43020.48 47989.35 2019-08-18 07:37:13.000 230 21262.16 374.95 43020.52 47989.39 2019-08-18 07:37:14.000 230 21262.19 374.90 43020.52 47989.37 2019-08-18 07:37:15.000 230 21262.19 374.86 43020.55 47989.40 2019-08-18 07:37:16.000 230 21262.20 374.81 43020.55 47989.42 2019-08-18 07:37:17.000 230 21262.21 374.78 43020.55 47989.45 2019-08-18 07:37:18.000 230 21262.21 374.76 43020.57 47989.43 2019-08-18 07:37:19.000 230 21262.26 374.68 43020.58 47989.44 2019-08-18 07:37:20.000 230 21262.27 374.64 43020.57 47989.48 2019-08-18 07:37:21.000 230 21262.24 374.63 43020.59 47989.50 2019-08-18 07:37:22.000 230 21262.25 374.63 43020.60 47989.50 2019-08-18 07:37:23.000 230 21262.29 374.59 43020.62 47989.51 2019-08-18 07:37:24.000 230 21262.28 374.57 43020.59 47989.51 2019-08-18 07:37:25.000 230 21262.28 374.55 43020.61 47989.52 2019-08-18 07:37:26.000 230 21262.25 374.54 43020.61 47989.49 2019-08-18 07:37:27.000 230 21262.22 374.55 43020.58 47989.50 2019-08-18 07:37:28.000 230 21262.18 374.58 43020.57 47989.51 2019-08-18 07:37:29.000 230 21262.19 374.55 43020.62 47989.48 2019-08-18 07:37:30.000 230 21262.15 374.54 43020.57 47989.46 2019-08-18 07:37:31.000 230 21262.07 374.57 43020.58 47989.42 2019-08-18 07:37:32.000 230 21262.03 374.58 43020.54 47989.39 2019-08-18 07:37:33.000 230 21261.96 374.60 43020.50 47989.33 2019-08-18 07:37:34.000 230 21261.95 374.61 43020.46 47989.28 2019-08-18 07:37:35.000 230 21261.94 374.59 43020.43 47989.22 2019-08-18 07:37:36.000 230 21261.98 374.55 43020.40 47989.22 2019-08-18 07:37:37.000 230 21261.95 374.50 43020.44 47989.21 2019-08-18 07:37:38.000 230 21261.95 374.49 43020.44 47989.22 2019-08-18 07:37:39.000 230 21261.99 374.50 43020.45 47989.26 2019-08-18 07:37:40.000 230 21261.99 374.50 43020.43 47989.20 2019-08-18 07:37:41.000 230 21261.98 374.50 43020.39 47989.19 2019-08-18 07:37:42.000 230 21262.00 374.52 43020.39 47989.24 2019-08-18 07:37:43.000 230 21262.03 374.52 43020.40 47989.20 2019-08-18 07:37:44.000 230 21262.11 374.54 43020.39 47989.25 2019-08-18 07:37:45.000 230 21262.15 374.55 43020.40 47989.22 2019-08-18 07:37:46.000 230 21262.17 374.59 43020.39 47989.26 2019-08-18 07:37:47.000 230 21262.19 374.63 43020.39 47989.29 2019-08-18 07:37:48.000 230 21262.22 374.65 43020.39 47989.28 2019-08-18 07:37:49.000 230 21262.26 374.67 43020.37 47989.29 2019-08-18 07:37:50.000 230 21262.29 374.69 43020.37 47989.33 2019-08-18 07:37:51.000 230 21262.32 374.71 43020.41 47989.32 2019-08-18 07:37:52.000 230 21262.37 374.74 43020.47 47989.38 2019-08-18 07:37:53.000 230 21262.34 374.77 43020.45 47989.42 2019-08-18 07:37:54.000 230 21262.34 374.81 43020.41 47989.41 2019-08-18 07:37:55.000 230 21262.35 374.88 43020.45 47989.41 2019-08-18 07:37:56.000 230 21262.30 374.97 43020.43 47989.39 2019-08-18 07:37:57.000 230 21262.23 375.01 43020.41 47989.38 2019-08-18 07:37:58.000 230 21262.18 375.05 43020.42 47989.35 2019-08-18 07:37:59.000 230 21262.19 375.04 43020.48 47989.35 2019-08-18 07:38:00.000 230 21262.12 375.06 43020.46 47989.34 2019-08-18 07:38:01.000 230 21262.10 375.09 43020.44 47989.31 2019-08-18 07:38:02.000 230 21262.06 375.12 43020.45 47989.30 2019-08-18 07:38:03.000 230 21262.08 375.16 43020.42 47989.29 2019-08-18 07:38:04.000 230 21262.07 375.18 43020.41 47989.26 2019-08-18 07:38:05.000 230 21262.02 375.21 43020.39 47989.26 2019-08-18 07:38:06.000 230 21262.01 375.20 43020.44 47989.22 2019-08-18 07:38:07.000 230 21262.02 375.17 43020.41 47989.23 2019-08-18 07:38:08.000 230 21261.99 375.17 43020.40 47989.24 2019-08-18 07:38:09.000 230 21261.98 375.17 43020.41 47989.23 2019-08-18 07:38:10.000 230 21261.99 375.18 43020.41 47989.23 2019-08-18 07:38:11.000 230 21262.00 375.20 43020.40 47989.26 2019-08-18 07:38:12.000 230 21262.01 375.20 43020.40 47989.24 2019-08-18 07:38:13.000 230 21262.02 375.22 43020.41 47989.23 2019-08-18 07:38:14.000 230 21262.00 375.24 43020.41 47989.22 2019-08-18 07:38:15.000 230 21262.00 375.25 43020.40 47989.23 2019-08-18 07:38:16.000 230 21261.99 375.26 43020.42 47989.23 2019-08-18 07:38:17.000 230 21261.94 375.29 43020.42 47989.21 2019-08-18 07:38:18.000 230 21261.93 375.32 43020.39 47989.22 2019-08-18 07:38:19.000 230 21261.90 375.34 43020.41 47989.21 2019-08-18 07:38:20.000 230 21261.83 375.37 43020.39 47989.18 2019-08-18 07:38:21.000 230 21261.79 375.38 43020.37 47989.14 2019-08-18 07:38:22.000 230 21261.75 375.35 43020.36 47989.14 2019-08-18 07:38:23.000 230 21261.73 375.33 43020.41 47989.10 2019-08-18 07:38:24.000 230 21261.69 375.35 43020.45 47989.14 2019-08-18 07:38:25.000 230 21261.62 375.38 43020.46 47989.12 2019-08-18 07:38:26.000 230 21261.63 375.41 43020.45 47989.11 2019-08-18 07:38:27.000 230 21261.64 375.40 43020.47 47989.10 2019-08-18 07:38:28.000 230 21261.62 375.40 43020.46 47989.12 2019-08-18 07:38:29.000 230 21261.61 375.39 43020.45 47989.10 2019-08-18 07:38:30.000 230 21261.61 375.39 43020.43 47989.10 2019-08-18 07:38:31.000 230 21261.58 375.38 43020.41 47989.07 2019-08-18 07:38:32.000 230 21261.53 375.38 43020.37 47989.07 2019-08-18 07:38:33.000 230 21261.52 375.36 43020.39 47989.04 2019-08-18 07:38:34.000 230 21261.55 375.36 43020.34 47989.01 2019-08-18 07:38:35.000 230 21261.60 375.38 43020.33 47989.00 2019-08-18 07:38:36.000 230 21261.67 375.38 43020.27 47988.99 2019-08-18 07:38:37.000 230 21261.68 375.38 43020.23 47988.97 2019-08-18 07:38:38.000 230 21261.71 375.35 43020.21 47988.95 2019-08-18 07:38:39.000 230 21261.69 375.32 43020.15 47988.91 2019-08-18 07:38:40.000 230 21261.67 375.30 43020.18 47988.90 2019-08-18 07:38:41.000 230 21261.67 375.26 43020.17 47988.89 2019-08-18 07:38:42.000 230 21261.65 375.27 43020.17 47988.86 2019-08-18 07:38:43.000 230 21261.70 375.23 43020.19 47988.89 2019-08-18 07:38:44.000 230 21261.68 375.24 43020.13 47988.87 2019-08-18 07:38:45.000 230 21261.72 375.23 43020.14 47988.90 2019-08-18 07:38:46.000 230 21261.77 375.24 43020.15 47988.88 2019-08-18 07:38:47.000 230 21261.81 375.23 43020.18 47988.91 2019-08-18 07:38:48.000 230 21261.84 375.23 43020.16 47988.91 2019-08-18 07:38:49.000 230 21261.86 375.24 43020.15 47988.94 2019-08-18 07:38:50.000 230 21261.90 375.21 43020.16 47988.92 2019-08-18 07:38:51.000 230 21261.92 375.17 43020.19 47988.97 2019-08-18 07:38:52.000 230 21261.95 375.15 43020.21 47989.01 2019-08-18 07:38:53.000 230 21261.93 375.17 43020.25 47989.02 2019-08-18 07:38:54.000 230 21262.04 375.16 43020.22 47989.05 2019-08-18 07:38:55.000 230 21262.06 375.17 43020.24 47989.09 2019-08-18 07:38:56.000 230 21262.04 375.17 43020.25 47989.10 2019-08-18 07:38:57.000 230 21262.08 375.19 43020.24 47989.13 2019-08-18 07:38:58.000 230 21262.08 375.20 43020.26 47989.14 2019-08-18 07:38:59.000 230 21262.05 375.24 43020.26 47989.15 2019-08-18 07:39:00.000 230 21262.05 375.25 43020.28 47989.15 2019-08-18 07:39:01.000 230 21262.06 375.24 43020.27 47989.16 2019-08-18 07:39:02.000 230 21262.06 375.23 43020.28 47989.17 2019-08-18 07:39:03.000 230 21262.05 375.22 43020.29 47989.16 2019-08-18 07:39:04.000 230 21262.05 375.22 43020.28 47989.18 2019-08-18 07:39:05.000 230 21262.04 375.23 43020.30 47989.17 2019-08-18 07:39:06.000 230 21262.03 375.25 43020.31 47989.17 2019-08-18 07:39:07.000 230 21262.07 375.25 43020.33 47989.19 2019-08-18 07:39:08.000 230 21262.08 375.24 43020.32 47989.18 2019-08-18 07:39:09.000 230 21262.06 375.25 43020.32 47989.23 2019-08-18 07:39:10.000 230 21262.05 375.27 43020.33 47989.21 2019-08-18 07:39:11.000 230 21262.08 375.26 43020.33 47989.18 2019-08-18 07:39:12.000 230 21262.06 375.28 43020.31 47989.20 2019-08-18 07:39:13.000 230 21262.08 375.30 43020.31 47989.20 2019-08-18 07:39:14.000 230 21262.06 375.31 43020.32 47989.21 2019-08-18 07:39:15.000 230 21262.05 375.30 43020.32 47989.19 2019-08-18 07:39:16.000 230 21262.03 375.31 43020.34 47989.21 2019-08-18 07:39:17.000 230 21262.07 375.27 43020.36 47989.21 2019-08-18 07:39:18.000 230 21262.09 375.24 43020.36 47989.23 2019-08-18 07:39:19.000 230 21262.10 375.26 43020.36 47989.24 2019-08-18 07:39:20.000 230 21262.11 375.23 43020.34 47989.25 2019-08-18 07:39:21.000 230 21262.14 375.23 43020.37 47989.24 2019-08-18 07:39:22.000 230 21262.13 375.24 43020.40 47989.26 2019-08-18 07:39:23.000 230 21262.10 375.22 43020.37 47989.27 2019-08-18 07:39:24.000 230 21262.07 375.25 43020.37 47989.27 2019-08-18 07:39:25.000 230 21262.04 375.22 43020.39 47989.27 2019-08-18 07:39:26.000 230 21261.99 375.24 43020.35 47989.22 2019-08-18 07:39:27.000 230 21261.99 375.20 43020.34 47989.23 2019-08-18 07:39:28.000 230 21261.93 375.19 43020.40 47989.21 2019-08-18 07:39:29.000 230 21261.93 375.17 43020.40 47989.18 2019-08-18 07:39:30.000 230 21261.87 375.18 43020.38 47989.17 2019-08-18 07:39:31.000 230 21261.81 375.20 43020.34 47989.16 2019-08-18 07:39:32.000 230 21261.80 375.17 43020.34 47989.13 2019-08-18 07:39:33.000 230 21261.78 375.20 43020.34 47989.06 2019-08-18 07:39:34.000 230 21261.79 375.20 43020.30 47989.09 2019-08-18 07:39:35.000 230 21261.80 375.20 43020.29 47989.09 2019-08-18 07:39:36.000 230 21261.82 375.25 43020.31 47989.06 2019-08-18 07:39:37.000 230 21261.86 375.24 43020.30 47989.08 2019-08-18 07:39:38.000 230 21261.92 375.23 43020.25 47989.06 2019-08-18 07:39:39.000 230 21261.95 375.26 43020.25 47989.06 2019-08-18 07:39:40.000 230 21261.98 375.33 43020.23 47989.09 2019-08-18 07:39:41.000 230 21262.02 375.37 43020.22 47989.06 2019-08-18 07:39:42.000 230 21262.05 375.41 43020.21 47989.09 2019-08-18 07:39:43.000 230 21262.09 375.45 43020.18 47989.06 2019-08-18 07:39:44.000 230 21262.10 375.47 43020.19 47989.11 2019-08-18 07:39:45.000 230 21262.12 375.49 43020.16 47989.06 2019-08-18 07:39:46.000 230 21262.08 375.52 43020.19 47989.07 2019-08-18 07:39:47.000 230 21262.08 375.50 43020.21 47989.07 2019-08-18 07:39:48.000 230 21262.03 375.53 43020.17 47989.06 2019-08-18 07:39:49.000 230 21261.99 375.52 43020.19 47989.05 2019-08-18 07:39:50.000 230 21261.89 375.54 43020.21 47989.04 2019-08-18 07:39:51.000 230 21261.85 375.55 43020.18 47988.99 2019-08-18 07:39:52.000 230 21261.81 375.57 43020.20 47989.00 2019-08-18 07:39:53.000 230 21261.76 375.57 43020.21 47988.95 2019-08-18 07:39:54.000 230 21261.72 375.60 43020.20 47988.97 2019-08-18 07:39:55.000 230 21261.73 375.62 43020.17 47988.92 2019-08-18 07:39:56.000 230 21261.71 375.62 43020.20 47988.90 2019-08-18 07:39:57.000 230 21261.69 375.65 43020.18 47988.91 2019-08-18 07:39:58.000 230 21261.68 375.69 43020.17 47988.89 2019-08-18 07:39:59.000 230 21261.67 375.74 43020.14 47988.91 2019-08-18 07:40:00.000 230 21261.67 375.77 43020.13 47988.87 2019-08-18 07:40:01.000 230 21261.69 375.85 43020.10 47988.89 2019-08-18 07:40:02.000 230 21261.76 375.88 43020.08 47988.86 2019-08-18 07:40:03.000 230 21261.78 375.94 43020.09 47988.86 2019-08-18 07:40:04.000 230 21261.80 376.01 43020.07 47988.85 2019-08-18 07:40:05.000 230 21261.82 376.03 43020.03 47988.86 2019-08-18 07:40:06.000 230 21261.81 376.09 43020.05 47988.83 2019-08-18 07:40:07.000 230 21261.83 376.11 43020.05 47988.83 2019-08-18 07:40:08.000 230 21261.85 376.11 43020.05 47988.83 2019-08-18 07:40:09.000 230 21261.84 376.12 43020.02 47988.85 2019-08-18 07:40:10.000 230 21261.81 376.15 43020.01 47988.84 2019-08-18 07:40:11.000 230 21261.77 376.18 43020.01 47988.81 2019-08-18 07:40:12.000 230 21261.74 376.16 43020.01 47988.84 2019-08-18 07:40:13.000 230 21261.73 376.15 43020.02 47988.82 2019-08-18 07:40:14.000 230 21261.73 376.17 43020.04 47988.79 2019-08-18 07:40:15.000 230 21261.71 376.16 43020.01 47988.80 2019-08-18 07:40:16.000 230 21261.69 376.12 43020.02 47988.81 2019-08-18 07:40:17.000 230 21261.66 376.17 43020.02 47988.81 2019-08-18 07:40:18.000 230 21261.68 376.20 43020.01 47988.82 2019-08-18 07:40:19.000 230 21261.69 376.22 43020.04 47988.79 2019-08-18 07:40:20.000 230 21261.68 376.25 43020.06 47988.81 2019-08-18 07:40:21.000 230 21261.69 376.26 43020.05 47988.81 2019-08-18 07:40:22.000 230 21261.72 376.28 43020.04 47988.79 2019-08-18 07:40:23.000 230 21261.74 376.27 43020.03 47988.82 2019-08-18 07:40:24.000 230 21261.80 376.27 43020.03 47988.81 2019-08-18 07:40:25.000 230 21261.85 376.26 43020.04 47988.83 2019-08-18 07:40:26.000 230 21261.91 376.24 43020.05 47988.86 2019-08-18 07:40:27.000 230 21261.92 376.23 43020.05 47988.91 2019-08-18 07:40:28.000 230 21261.93 376.23 43020.06 47988.91 2019-08-18 07:40:29.000 230 21261.96 376.20 43020.08 47988.95 2019-08-18 07:40:30.000 230 21261.96 376.20 43020.10 47988.95 2019-08-18 07:40:31.000 230 21261.97 376.19 43020.10 47988.94 2019-08-18 07:40:32.000 230 21261.97 376.21 43020.11 47988.96 2019-08-18 07:40:33.000 230 21261.98 376.20 43020.12 47988.97 2019-08-18 07:40:34.000 230 21261.96 376.18 43020.08 47988.94 2019-08-18 07:40:35.000 230 21261.95 376.17 43020.09 47988.96 2019-08-18 07:40:36.000 230 21261.99 376.17 43020.07 47988.96 2019-08-18 07:40:37.000 230 21262.02 376.14 43020.07 47988.98 2019-08-18 07:40:38.000 230 21262.06 376.12 43020.05 47988.93 2019-08-18 07:40:39.000 230 21262.11 376.10 43020.07 47988.97 2019-08-18 07:40:40.000 230 21262.16 376.08 43020.09 47988.99 2019-08-18 07:40:41.000 230 21262.21 376.03 43020.08 47989.00 2019-08-18 07:40:42.000 230 21262.24 375.99 43020.06 47989.04 2019-08-18 07:40:43.000 230 21262.30 375.95 43020.05 47989.05 2019-08-18 07:40:44.000 230 21262.35 375.91 43020.06 47989.10 2019-08-18 07:40:45.000 230 21262.37 375.84 43020.07 47989.11 2019-08-18 07:40:46.000 230 21262.42 375.80 43020.08 47989.16 2019-08-18 07:40:47.000 230 21262.41 375.74 43020.08 47989.15 2019-08-18 07:40:48.000 230 21262.43 375.67 43020.09 47989.17 2019-08-18 07:40:49.000 230 21262.47 375.60 43020.11 47989.18 2019-08-18 07:40:50.000 230 21262.46 375.54 43020.12 47989.20 2019-08-18 07:40:51.000 230 21262.39 375.44 43020.14 47989.18 2019-08-18 07:40:52.000 230 21262.34 375.35 43020.18 47989.20 2019-08-18 07:40:53.000 230 21262.30 375.26 43020.14 47989.17 2019-08-18 07:40:54.000 230 21262.22 375.19 43020.20 47989.15 2019-08-18 07:40:55.000 230 21262.14 375.11 43020.22 47989.13 2019-08-18 07:40:56.000 230 21262.02 375.06 43020.19 47989.10 2019-08-18 07:40:57.000 230 21261.95 375.00 43020.19 47989.05 2019-08-18 07:40:58.000 230 21261.81 374.96 43020.22 47989.02 2019-08-18 07:40:59.000 230 21261.70 374.88 43020.21 47988.98 2019-08-18 07:41:00.000 230 21261.63 374.85 43020.21 47988.92 2019-08-18 07:41:01.000 230 21261.52 374.82 43020.23 47988.89 2019-08-18 07:41:02.000 230 21261.41 374.83 43020.19 47988.85 2019-08-18 07:41:03.000 230 21261.34 374.86 43020.18 47988.80 2019-08-18 07:41:04.000 230 21261.26 374.89 43020.16 47988.75 2019-08-18 07:41:05.000 230 21261.18 374.89 43020.15 47988.70 2019-08-18 07:41:06.000 230 21261.16 374.87 43020.13 47988.64 2019-08-18 07:41:07.000 230 21261.14 374.86 43020.09 47988.59 2019-08-18 07:41:08.000 230 21261.11 374.83 43020.11 47988.61 2019-08-18 07:41:09.000 230 21261.08 374.84 43020.12 47988.59 2019-08-18 07:41:10.000 230 21261.07 374.84 43020.14 47988.58 2019-08-18 07:41:11.000 230 21261.09 374.86 43020.16 47988.59 2019-08-18 07:41:12.000 230 21261.11 374.90 43020.14 47988.60 2019-08-18 07:41:13.000 230 21261.12 374.96 43020.11 47988.59 2019-08-18 07:41:14.000 230 21261.14 374.99 43020.06 47988.58 2019-08-18 07:41:15.000 230 21261.13 375.06 43020.09 47988.58 2019-08-18 07:41:16.000 230 21261.15 375.14 43020.09 47988.59 2019-08-18 07:41:17.000 230 21261.18 375.22 43020.08 47988.58 2019-08-18 07:41:18.000 230 21261.21 375.25 43020.08 47988.60 2019-08-18 07:41:19.000 230 21261.25 375.33 43020.06 47988.59 2019-08-18 07:41:20.000 230 21261.29 375.36 43020.07 47988.62 2019-08-18 07:41:21.000 230 21261.31 375.42 43020.05 47988.62 2019-08-18 07:41:22.000 230 21261.31 375.51 43020.04 47988.62 2019-08-18 07:41:23.000 230 21261.38 375.59 43020.01 47988.59 2019-08-18 07:41:24.000 230 21261.38 375.65 43020.00 47988.59 2019-08-18 07:41:25.000 230 21261.40 375.69 43019.98 47988.61 2019-08-18 07:41:26.000 230 21261.39 375.70 43019.97 47988.57 2019-08-18 07:41:27.000 230 21261.34 375.72 43019.94 47988.57 2019-08-18 07:41:28.000 230 21261.37 375.71 43019.94 47988.56 2019-08-18 07:41:29.000 230 21261.37 375.69 43019.93 47988.53 2019-08-18 07:41:30.000 230 21261.34 375.61 43019.96 47988.56 2019-08-18 07:41:31.000 230 21261.37 375.58 43019.99 47988.52 2019-08-18 07:41:32.000 230 21261.34 375.54 43019.97 47988.54 2019-08-18 07:41:33.000 230 21261.34 375.51 43019.99 47988.52 2019-08-18 07:41:34.000 230 21261.35 375.47 43019.97 47988.56 2019-08-18 07:41:35.000 230 21261.34 375.44 43019.99 47988.55 2019-08-18 07:41:36.000 230 21261.34 375.46 43019.98 47988.54 2019-08-18 07:41:37.000 230 21261.34 375.43 43019.97 47988.54 2019-08-18 07:41:38.000 230 21261.34 375.40 43019.95 47988.55 2019-08-18 07:41:39.000 230 21261.37 375.35 43019.99 47988.55 2019-08-18 07:41:40.000 230 21261.38 375.35 43020.02 47988.56 2019-08-18 07:41:41.000 230 21261.42 375.34 43020.01 47988.60 2019-08-18 07:41:42.000 230 21261.43 375.32 43020.03 47988.60 2019-08-18 07:41:43.000 230 21261.45 375.33 43020.03 47988.61 2019-08-18 07:41:44.000 230 21261.49 375.35 43020.03 47988.63 2019-08-18 07:41:45.000 230 21261.52 375.38 43020.01 47988.64 2019-08-18 07:41:46.000 230 21261.52 375.40 43020.00 47988.65 2019-08-18 07:41:47.000 230 21261.55 375.39 43019.99 47988.65 2019-08-18 07:41:48.000 230 21261.59 375.39 43019.98 47988.65 2019-08-18 07:41:49.000 230 21261.58 375.43 43019.98 47988.67 2019-08-18 07:41:50.000 230 21261.56 375.49 43020.00 47988.66 2019-08-18 07:41:51.000 230 21261.56 375.48 43020.01 47988.65 2019-08-18 07:41:52.000 230 21261.61 375.47 43020.00 47988.70 2019-08-18 07:41:53.000 230 21261.63 375.48 43019.98 47988.67 2019-08-18 07:41:54.000 230 21261.62 375.53 43019.95 47988.68 2019-08-18 07:41:55.000 230 21261.65 375.55 43019.95 47988.68 2019-08-18 07:41:56.000 230 21261.70 375.61 43019.95 47988.68 2019-08-18 07:41:57.000 230 21261.71 375.64 43019.95 47988.69 2019-08-18 07:41:58.000 230 21261.73 375.66 43019.93 47988.68 2019-08-18 07:41:59.000 230 21261.70 375.71 43019.92 47988.70 2019-08-18 07:42:00.000 230 21261.72 375.78 43019.93 47988.70 2019-08-18 07:42:01.000 230 21261.73 375.82 43019.90 47988.68 2019-08-18 07:42:02.000 230 21261.72 375.88 43019.90 47988.69 2019-08-18 07:42:03.000 230 21261.73 375.89 43019.87 47988.65 2019-08-18 07:42:04.000 230 21261.73 375.93 43019.86 47988.65 2019-08-18 07:42:05.000 230 21261.73 375.97 43019.85 47988.67 2019-08-18 07:42:06.000 230 21261.74 375.99 43019.85 47988.61 2019-08-18 07:42:07.000 230 21261.75 375.99 43019.85 47988.63 2019-08-18 07:42:08.000 230 21261.73 375.99 43019.82 47988.63 2019-08-18 07:42:09.000 230 21261.76 375.97 43019.81 47988.63 2019-08-18 07:42:10.000 230 21261.77 375.99 43019.83 47988.63 2019-08-18 07:42:11.000 230 21261.77 376.00 43019.83 47988.65 2019-08-18 07:42:12.000 230 21261.79 375.98 43019.83 47988.62 2019-08-18 07:42:13.000 230 21261.80 375.98 43019.83 47988.66 2019-08-18 07:42:14.000 230 21261.83 376.02 43019.83 47988.65 2019-08-18 07:42:15.000 230 21261.84 376.01 43019.84 47988.65 2019-08-18 07:42:16.000 230 21261.87 376.04 43019.81 47988.67 2019-08-18 07:42:17.000 230 21261.90 376.03 43019.79 47988.64 2019-08-18 07:42:18.000 230 21261.87 376.06 43019.81 47988.68 2019-08-18 07:42:19.000 230 21261.90 376.08 43019.81 47988.67 2019-08-18 07:42:20.000 230 21261.92 376.10 43019.82 47988.65 2019-08-18 07:42:21.000 230 21261.91 376.09 43019.83 47988.68 2019-08-18 07:42:22.000 230 21261.86 376.09 43019.83 47988.68 2019-08-18 07:42:23.000 230 21261.83 376.11 43019.83 47988.68 2019-08-18 07:42:24.000 230 21261.78 376.09 43019.89 47988.66 2019-08-18 07:42:25.000 230 21261.78 376.10 43019.89 47988.70 2019-08-18 07:42:26.000 230 21261.72 376.08 43019.89 47988.64 2019-08-18 07:42:27.000 230 21261.68 376.08 43019.88 47988.66 2019-08-18 07:42:28.000 230 21261.64 376.05 43019.91 47988.63 2019-08-18 07:42:29.000 230 21261.58 376.06 43019.97 47988.61 2019-08-18 07:42:30.000 230 21261.54 376.06 43019.95 47988.59 2019-08-18 07:42:31.000 230 21261.49 376.09 43019.96 47988.57 2019-08-18 07:42:32.000 230 21261.45 376.11 43019.94 47988.57 2019-08-18 07:42:33.000 230 21261.40 376.13 43019.93 47988.51 2019-08-18 07:42:34.000 230 21261.37 376.14 43019.94 47988.50 2019-08-18 07:42:35.000 230 21261.31 376.14 43019.93 47988.46 2019-08-18 07:42:36.000 230 21261.26 376.15 43019.90 47988.45 2019-08-18 07:42:37.000 230 21261.21 376.16 43019.92 47988.42 2019-08-18 07:42:38.000 230 21261.17 376.18 43019.91 47988.43 2019-08-18 07:42:39.000 230 21261.13 376.24 43019.90 47988.41 2019-08-18 07:42:40.000 230 21261.13 376.26 43019.89 47988.38 2019-08-18 07:42:41.000 230 21261.08 376.29 43019.89 47988.31 2019-08-18 07:42:42.000 230 21261.04 376.30 43019.82 47988.28 2019-08-18 07:42:43.000 230 21261.01 376.31 43019.84 47988.29 2019-08-18 07:42:44.000 230 21260.99 376.32 43019.85 47988.27 2019-08-18 07:42:45.000 230 21261.01 376.36 43019.80 47988.25 2019-08-18 07:42:46.000 230 21261.01 376.37 43019.82 47988.25 2019-08-18 07:42:47.000 230 21261.05 376.37 43019.81 47988.23 2019-08-18 07:42:48.000 230 21261.07 376.39 43019.79 47988.24 2019-08-18 07:42:49.000 230 21261.09 376.42 43019.81 47988.26 2019-08-18 07:42:50.000 230 21261.13 376.43 43019.82 47988.27 2019-08-18 07:42:51.000 230 21261.17 376.45 43019.84 47988.30 2019-08-18 07:42:52.000 230 21261.22 376.45 43019.83 47988.31 2019-08-18 07:42:53.000 230 21261.29 376.44 43019.78 47988.36 2019-08-18 07:42:54.000 230 21261.33 376.42 43019.80 47988.36 2019-08-18 07:42:55.000 230 21261.36 376.39 43019.78 47988.37 2019-08-18 07:42:56.000 230 21261.43 376.37 43019.79 47988.43 2019-08-18 07:42:57.000 230 21261.44 376.34 43019.83 47988.45 2019-08-18 07:42:58.000 230 21261.46 376.32 43019.80 47988.44 2019-08-18 07:42:59.000 230 21261.45 376.30 43019.78 47988.47 2019-08-18 07:43:00.000 230 21261.47 376.24 43019.80 47988.46 2019-08-18 07:43:01.000 230 21261.51 376.21 43019.80 47988.49 2019-08-18 07:43:02.000 230 21261.49 376.17 43019.80 47988.50 2019-08-18 07:43:03.000 230 21261.49 376.14 43019.78 47988.49 2019-08-18 07:43:04.000 230 21261.54 376.11 43019.78 47988.49 2019-08-18 07:43:05.000 230 21261.57 376.09 43019.81 47988.52 2019-08-18 07:43:06.000 230 21261.62 376.10 43019.82 47988.51 2019-08-18 07:43:07.000 230 21261.62 376.10 43019.82 47988.54 2019-08-18 07:43:08.000 230 21261.65 376.07 43019.80 47988.55 2019-08-18 07:43:09.000 230 21261.65 376.11 43019.82 47988.57 2019-08-18 07:43:10.000 230 21261.66 376.11 43019.84 47988.55 2019-08-18 07:43:11.000 230 21261.65 376.13 43019.82 47988.57 2019-08-18 07:43:12.000 230 21261.65 376.17 43019.80 47988.55 2019-08-18 07:43:13.000 230 21261.63 376.18 43019.79 47988.54 2019-08-18 07:43:14.000 230 21261.65 376.17 43019.81 47988.55 2019-08-18 07:43:15.000 230 21261.65 376.13 43019.81 47988.53 2019-08-18 07:43:16.000 230 21261.65 376.12 43019.80 47988.52 2019-08-18 07:43:17.000 230 21261.58 376.11 43019.82 47988.54 2019-08-18 07:43:18.000 230 21261.52 376.07 43019.86 47988.51 2019-08-18 07:43:19.000 230 21261.48 376.06 43019.84 47988.51 2019-08-18 07:43:20.000 230 21261.44 376.03 43019.81 47988.49 2019-08-18 07:43:21.000 230 21261.41 375.99 43019.86 47988.47 2019-08-18 07:43:22.000 230 21261.34 375.98 43019.86 47988.46 2019-08-18 07:43:23.000 230 21261.29 375.96 43019.86 47988.46 2019-08-18 07:43:24.000 230 21261.29 375.94 43019.84 47988.44 2019-08-18 07:43:25.000 230 21261.25 375.96 43019.83 47988.40 2019-08-18 07:43:26.000 230 21261.20 375.96 43019.87 47988.43 2019-08-18 07:43:27.000 230 21261.17 375.98 43019.88 47988.42 2019-08-18 07:43:28.000 230 21261.16 375.99 43019.88 47988.39 2019-08-18 07:43:29.000 230 21261.11 376.02 43019.86 47988.37 2019-08-18 07:43:30.000 230 21261.11 376.06 43019.87 47988.39 2019-08-18 07:43:31.000 230 21261.11 376.08 43019.89 47988.42 2019-08-18 07:43:32.000 230 21261.10 376.10 43019.88 47988.36 2019-08-18 07:43:33.000 230 21261.07 376.10 43019.86 47988.38 2019-08-18 07:43:34.000 230 21261.07 376.08 43019.90 47988.36 2019-08-18 07:43:35.000 230 21261.07 376.07 43019.89 47988.38 2019-08-18 07:43:36.000 230 21261.04 376.10 43019.88 47988.37 2019-08-18 07:43:37.000 230 21260.99 376.14 43019.87 47988.36 2019-08-18 07:43:38.000 230 21260.94 376.15 43019.86 47988.30 2019-08-18 07:43:39.000 230 21260.89 376.14 43019.83 47988.28 2019-08-18 07:43:40.000 230 21260.87 376.13 43019.83 47988.25 2019-08-18 07:43:41.000 230 21260.80 376.12 43019.81 47988.20 2019-08-18 07:43:42.000 230 21260.76 376.11 43019.83 47988.19 2019-08-18 07:43:43.000 230 21260.73 376.10 43019.81 47988.19 2019-08-18 07:43:44.000 230 21260.68 376.11 43019.79 47988.14 2019-08-18 07:43:45.000 230 21260.65 376.10 43019.82 47988.16 2019-08-18 07:43:46.000 230 21260.64 376.11 43019.83 47988.12 2019-08-18 07:43:47.000 230 21260.60 376.12 43019.80 47988.08 2019-08-18 07:43:48.000 230 21260.58 376.12 43019.76 47988.08 2019-08-18 07:43:49.000 230 21260.57 376.10 43019.72 47988.06 2019-08-18 07:43:50.000 230 21260.58 376.03 43019.73 47988.01 2019-08-18 07:43:51.000 230 21260.60 376.02 43019.74 47988.02 2019-08-18 07:43:52.000 230 21260.65 375.98 43019.73 47988.02 2019-08-18 07:43:53.000 230 21260.67 375.89 43019.76 47988.05 2019-08-18 07:43:54.000 230 21260.73 375.83 43019.77 47988.07 2019-08-18 07:43:55.000 230 21260.78 375.81 43019.79 47988.10 2019-08-18 07:43:56.000 230 21260.79 375.76 43019.84 47988.16 2019-08-18 07:43:57.000 230 21260.83 375.73 43019.82 47988.22 2019-08-18 07:43:58.000 230 21260.84 375.71 43019.83 47988.20 2019-08-18 07:43:59.000 230 21260.87 375.74 43019.86 47988.26 2019-08-18 07:44:00.000 230 21260.89 375.74 43019.83 47988.21 2019-08-18 07:44:01.000 230 21260.91 375.74 43019.82 47988.22 2019-08-18 07:44:02.000 230 21260.97 375.70 43019.85 47988.23 2019-08-18 07:44:03.000 230 21261.01 375.68 43019.81 47988.26 2019-08-18 07:44:04.000 230 21261.06 375.65 43019.80 47988.27 2019-08-18 07:44:05.000 230 21261.09 375.61 43019.85 47988.32 2019-08-18 07:44:06.000 230 21261.11 375.59 43019.87 47988.33 2019-08-18 07:44:07.000 230 21261.14 375.58 43019.88 47988.34 2019-08-18 07:44:08.000 230 21261.16 375.58 43019.88 47988.40 2019-08-18 07:44:09.000 230 21261.22 375.58 43019.88 47988.41 2019-08-18 07:44:10.000 230 21261.26 375.58 43019.91 47988.43 2019-08-18 07:44:11.000 230 21261.25 375.56 43019.89 47988.45 2019-08-18 07:44:12.000 230 21261.25 375.59 43019.91 47988.45 2019-08-18 07:44:13.000 230 21261.28 375.63 43019.95 47988.48 2019-08-18 07:44:14.000 230 21261.24 375.64 43019.94 47988.49 2019-08-18 07:44:15.000 230 21261.23 375.66 43019.92 47988.46 2019-08-18 07:44:16.000 230 21261.19 375.69 43019.93 47988.47 2019-08-18 07:44:17.000 230 21261.20 375.70 43019.94 47988.46 2019-08-18 07:44:18.000 230 21261.19 375.69 43019.93 47988.45 2019-08-18 07:44:19.000 230 21261.14 375.73 43019.91 47988.44 2019-08-18 07:44:20.000 230 21261.11 375.73 43019.92 47988.43 2019-08-18 07:44:21.000 230 21261.07 375.74 43019.90 47988.40 2019-08-18 07:44:22.000 230 21261.07 375.74 43019.90 47988.39 2019-08-18 07:44:23.000 230 21261.06 375.73 43019.91 47988.38 2019-08-18 07:44:24.000 230 21261.04 375.74 43019.87 47988.39 2019-08-18 07:44:25.000 230 21261.07 375.73 43019.86 47988.37 2019-08-18 07:44:26.000 230 21261.08 375.70 43019.88 47988.36 2019-08-18 07:44:27.000 230 21261.10 375.66 43019.91 47988.39 2019-08-18 07:44:28.000 230 21261.10 375.63 43019.91 47988.37 2019-08-18 07:44:29.000 230 21261.11 375.62 43019.92 47988.41 2019-08-18 07:44:30.000 230 21261.10 375.56 43019.95 47988.41 2019-08-18 07:44:31.000 230 21261.08 375.51 43019.98 47988.44 2019-08-18 07:44:32.000 230 21261.09 375.46 43020.02 47988.45 2019-08-18 07:44:33.000 230 21261.09 375.46 43020.06 47988.44 2019-08-18 07:44:34.000 230 21261.05 375.46 43020.03 47988.47 2019-08-18 07:44:35.000 230 21261.07 375.44 43020.02 47988.47 2019-08-18 07:44:36.000 230 21261.04 375.47 43020.05 47988.50 2019-08-18 07:44:37.000 230 21261.04 375.51 43020.06 47988.48 2019-08-18 07:44:38.000 230 21261.01 375.52 43020.07 47988.47 2019-08-18 07:44:39.000 230 21260.98 375.52 43020.03 47988.45 2019-08-18 07:44:40.000 230 21260.99 375.56 43020.03 47988.48 2019-08-18 07:44:41.000 230 21261.03 375.58 43020.04 47988.46 2019-08-18 07:44:42.000 230 21261.02 375.64 43020.04 47988.51 2019-08-18 07:44:43.000 230 21261.03 375.67 43020.06 47988.48 2019-08-18 07:44:44.000 230 21261.07 375.69 43020.04 47988.50 2019-08-18 07:44:45.000 230 21261.09 375.72 43020.03 47988.50 2019-08-18 07:44:46.000 230 21261.10 375.77 43020.03 47988.53 2019-08-18 07:44:47.000 230 21261.15 375.82 43020.01 47988.52 2019-08-18 07:44:48.000 230 21261.19 375.86 43020.02 47988.55 2019-08-18 07:44:49.000 230 21261.25 375.91 43020.02 47988.56 2019-08-18 07:44:50.000 230 21261.28 375.95 43020.05 47988.59 2019-08-18 07:44:51.000 230 21261.28 375.98 43020.07 47988.60 2019-08-18 07:44:52.000 230 21261.32 375.99 43020.03 47988.61 2019-08-18 07:44:53.000 230 21261.33 376.03 43020.04 47988.63 2019-08-18 07:44:54.000 230 21261.32 376.07 43020.03 47988.62 2019-08-18 07:44:55.000 230 21261.34 376.09 43020.03 47988.61 2019-08-18 07:44:56.000 230 21261.35 376.13 43020.02 47988.63 2019-08-18 07:44:57.000 230 21261.34 376.12 43020.05 47988.64 2019-08-18 07:44:58.000 230 21261.37 376.10 43020.08 47988.66 2019-08-18 07:44:59.000 230 21261.37 376.13 43020.06 47988.68 2019-08-18 07:45:00.000 230 21261.36 376.13 43020.07 47988.63 2019-08-18 07:45:01.000 230 21261.39 376.15 43020.07 47988.66 2019-08-18 07:45:02.000 230 21261.42 376.15 43020.06 47988.68 2019-08-18 07:45:03.000 230 21261.41 376.17 43020.05 47988.69 2019-08-18 07:45:04.000 230 21261.42 376.23 43020.05 47988.67 2019-08-18 07:45:05.000 230 21261.47 376.27 43020.05 47988.68 2019-08-18 07:45:06.000 230 21261.51 376.29 43020.05 47988.69 2019-08-18 07:45:07.000 230 21261.53 376.36 43020.03 47988.70 2019-08-18 07:45:08.000 230 21261.53 376.43 43020.03 47988.70 2019-08-18 07:45:09.000 230 21261.58 376.46 43020.00 47988.71 2019-08-18 07:45:10.000 230 21261.60 376.48 43019.98 47988.72 2019-08-18 07:45:11.000 230 21261.62 376.51 43020.01 47988.74 2019-08-18 07:45:12.000 230 21261.64 376.51 43020.02 47988.73 2019-08-18 07:45:13.000 230 21261.67 376.54 43020.01 47988.74 2019-08-18 07:45:14.000 230 21261.67 376.54 43020.05 47988.76 2019-08-18 07:45:15.000 230 21261.62 376.54 43020.05 47988.75 2019-08-18 07:45:16.000 230 21261.66 376.51 43020.02 47988.76 2019-08-18 07:45:17.000 230 21261.67 376.45 43020.05 47988.76 2019-08-18 07:45:18.000 230 21261.65 376.40 43020.06 47988.77 2019-08-18 07:45:19.000 230 21261.62 376.37 43020.06 47988.77 2019-08-18 07:45:20.000 230 21261.60 376.33 43020.06 47988.75 2019-08-18 07:45:21.000 230 21261.60 376.29 43020.08 47988.78 2019-08-18 07:45:22.000 230 21261.57 376.26 43020.09 47988.79 2019-08-18 07:45:23.000 230 21261.60 376.26 43020.08 47988.77 2019-08-18 07:45:24.000 230 21261.64 376.25 43020.07 47988.82 2019-08-18 07:45:25.000 230 21261.67 376.30 43020.07 47988.80 2019-08-18 07:45:26.000 230 21261.70 376.33 43020.08 47988.82 2019-08-18 07:45:27.000 230 21261.75 376.35 43020.08 47988.85 2019-08-18 07:45:28.000 230 21261.76 376.39 43020.06 47988.85 2019-08-18 07:45:29.000 230 21261.81 376.45 43020.07 47988.86 2019-08-18 07:45:30.000 230 21261.85 376.53 43020.08 47988.87 2019-08-18 07:45:31.000 230 21261.87 376.61 43020.06 47988.89 2019-08-18 07:45:32.000 230 21261.87 376.63 43020.06 47988.89 2019-08-18 07:45:33.000 230 21261.85 376.70 43020.04 47988.88 2019-08-18 07:45:34.000 230 21261.83 376.73 43020.05 47988.88 2019-08-18 07:45:35.000 230 21261.81 376.74 43020.04 47988.86 2019-08-18 07:45:36.000 230 21261.76 376.72 43020.04 47988.84 2019-08-18 07:45:37.000 230 21261.69 376.74 43020.05 47988.84 2019-08-18 07:45:38.000 230 21261.65 376.69 43020.09 47988.79 2019-08-18 07:45:39.000 230 21261.55 376.69 43020.07 47988.78 2019-08-18 07:45:40.000 230 21261.47 376.63 43020.08 47988.73 2019-08-18 07:45:41.000 230 21261.39 376.59 43020.08 47988.74 2019-08-18 07:45:42.000 230 21261.35 376.56 43020.12 47988.70 2019-08-18 07:45:43.000 230 21261.32 376.51 43020.11 47988.69 2019-08-18 07:45:44.000 230 21261.29 376.48 43020.12 47988.69 2019-08-18 07:45:45.000 230 21261.26 376.43 43020.13 47988.67 2019-08-18 07:45:46.000 230 21261.23 376.40 43020.17 47988.66 2019-08-18 07:45:47.000 230 21261.19 376.40 43020.17 47988.68 2019-08-18 07:45:48.000 230 21261.16 376.40 43020.21 47988.68 2019-08-18 07:45:49.000 230 21261.18 376.36 43020.21 47988.66 2019-08-18 07:45:50.000 230 21261.18 376.36 43020.23 47988.71 2019-08-18 07:45:51.000 230 21261.19 376.37 43020.21 47988.69 2019-08-18 07:45:52.000 230 21261.19 376.36 43020.19 47988.72 2019-08-18 07:45:53.000 230 21261.19 376.37 43020.23 47988.69 2019-08-18 07:45:54.000 230 21261.23 376.35 43020.26 47988.73 2019-08-18 07:45:55.000 230 21261.22 376.32 43020.24 47988.72 2019-08-18 07:45:56.000 230 21261.20 376.29 43020.26 47988.72 2019-08-18 07:45:57.000 230 21261.15 376.29 43020.23 47988.71 2019-08-18 07:45:58.000 230 21261.12 376.25 43020.22 47988.70 2019-08-18 07:45:59.000 230 21261.09 376.21 43020.26 47988.69 2019-08-18 07:46:00.000 230 21261.07 376.17 43020.26 47988.70 2019-08-18 07:46:01.000 230 21261.07 376.14 43020.22 47988.67 2019-08-18 07:46:02.000 230 21261.08 376.11 43020.23 47988.70 2019-08-18 07:46:03.000 230 21261.07 376.08 43020.24 47988.69 2019-08-18 07:46:04.000 230 21261.02 376.06 43020.26 47988.70 2019-08-18 07:46:05.000 230 21261.05 376.02 43020.27 47988.68 2019-08-18 07:46:06.000 230 21261.05 375.99 43020.30 47988.69 2019-08-18 07:46:07.000 230 21261.08 375.96 43020.31 47988.74 2019-08-18 07:46:08.000 230 21261.13 375.96 43020.33 47988.75 2019-08-18 07:46:09.000 230 21261.13 375.96 43020.33 47988.79 2019-08-18 07:46:10.000 230 21261.17 375.98 43020.36 47988.77 2019-08-18 07:46:11.000 230 21261.22 375.97 43020.35 47988.79 2019-08-18 07:46:12.000 230 21261.22 375.98 43020.35 47988.84 2019-08-18 07:46:13.000 230 21261.20 375.97 43020.33 47988.82 2019-08-18 07:46:14.000 230 21261.21 375.98 43020.32 47988.81 2019-08-18 07:46:15.000 230 21261.25 376.02 43020.33 47988.84 2019-08-18 07:46:16.000 230 21261.26 376.09 43020.28 47988.82 2019-08-18 07:46:17.000 230 21261.30 376.13 43020.27 47988.81 2019-08-18 07:46:18.000 230 21261.31 376.15 43020.25 47988.81 2019-08-18 07:46:19.000 230 21261.27 376.16 43020.24 47988.77 2019-08-18 07:46:20.000 230 21261.21 376.20 43020.23 47988.78 2019-08-18 07:46:21.000 230 21261.16 376.25 43020.19 47988.74 2019-08-18 07:46:22.000 230 21261.10 376.30 43020.17 47988.71 2019-08-18 07:46:23.000 230 21261.08 376.33 43020.16 47988.67 2019-08-18 07:46:24.000 230 21261.08 376.33 43020.12 47988.62 2019-08-18 07:46:25.000 230 21261.06 376.38 43020.09 47988.58 2019-08-18 07:46:26.000 230 21261.03 376.41 43020.11 47988.56 2019-08-18 07:46:27.000 230 21261.03 376.44 43020.06 47988.52 2019-08-18 07:46:28.000 230 21261.07 376.44 43020.05 47988.53 2019-08-18 07:46:29.000 230 21261.08 376.47 43020.04 47988.55 2019-08-18 07:46:30.000 230 21261.09 376.50 43020.04 47988.52 2019-08-18 07:46:31.000 230 21261.12 376.48 43020.02 47988.52 2019-08-18 07:46:32.000 230 21261.12 376.48 43019.99 47988.53 2019-08-18 07:46:33.000 230 21261.12 376.50 43019.96 47988.52 2019-08-18 07:46:34.000 230 21261.15 376.52 43019.98 47988.54 2019-08-18 07:46:35.000 230 21261.15 376.54 43019.99 47988.54 2019-08-18 07:46:36.000 230 21261.17 376.53 43019.97 47988.53 2019-08-18 07:46:37.000 230 21261.17 376.57 43019.97 47988.53 2019-08-18 07:46:38.000 230 21261.19 376.59 43019.97 47988.53 2019-08-18 07:46:39.000 230 21261.22 376.56 43019.98 47988.53 2019-08-18 07:46:40.000 230 21261.26 376.53 43020.00 47988.53 2019-08-18 07:46:41.000 230 21261.27 376.52 43019.97 47988.54 2019-08-18 07:46:42.000 230 21261.24 376.51 43019.97 47988.54 2019-08-18 07:46:43.000 230 21261.27 376.53 43019.95 47988.55 2019-08-18 07:46:44.000 230 21261.28 376.49 43019.94 47988.54 2019-08-18 07:46:45.000 230 21261.31 376.46 43019.94 47988.52 2019-08-18 07:46:46.000 230 21261.32 376.44 43019.97 47988.55 2019-08-18 07:46:47.000 230 21261.32 376.42 43019.99 47988.55 2019-08-18 07:46:48.000 230 21261.35 376.40 43019.98 47988.55 2019-08-18 07:46:49.000 230 21261.38 376.38 43019.96 47988.57 2019-08-18 07:46:50.000 230 21261.42 376.37 43019.97 47988.55 2019-08-18 07:46:51.000 230 21261.45 376.35 43019.97 47988.61 2019-08-18 07:46:52.000 230 21261.49 376.34 43019.97 47988.61 2019-08-18 07:46:53.000 230 21261.55 376.36 43019.99 47988.65 2019-08-18 07:46:54.000 230 21261.58 376.45 43019.97 47988.66 2019-08-18 07:46:55.000 230 21261.63 376.58 43019.92 47988.65 2019-08-18 07:46:56.000 230 21261.67 376.62 43019.85 47988.60 2019-08-18 07:46:57.000 230 21261.73 376.65 43019.77 47988.59 2019-08-18 07:46:58.000 230 21261.82 376.62 43019.75 47988.57 2019-08-18 07:46:59.000 230 21261.89 376.60 43019.76 47988.55 2019-08-18 07:47:00.000 230 21261.95 376.56 43019.75 47988.59 2019-08-18 07:47:01.000 230 21261.99 376.54 43019.74 47988.61 2019-08-18 07:47:02.000 230 21262.02 376.54 43019.73 47988.65 2019-08-18 07:47:03.000 230 21262.02 376.56 43019.74 47988.66 2019-08-18 07:47:04.000 230 21262.03 376.56 43019.76 47988.67 2019-08-18 07:47:05.000 230 21262.01 376.55 43019.77 47988.68 2019-08-18 07:47:06.000 230 21261.94 376.55 43019.78 47988.63 2019-08-18 07:47:07.000 230 21261.90 376.53 43019.75 47988.62 2019-08-18 07:47:08.000 230 21261.86 376.49 43019.78 47988.60 2019-08-18 07:47:09.000 230 21261.78 376.46 43019.77 47988.61 2019-08-18 07:47:10.000 230 21261.78 376.39 43019.84 47988.60 2019-08-18 07:47:11.000 230 21261.74 376.33 43019.92 47988.63 2019-08-18 07:47:12.000 230 21261.68 376.32 43019.91 47988.64 2019-08-18 07:47:13.000 230 21261.62 376.31 43019.91 47988.63 2019-08-18 07:47:14.000 230 21261.57 376.32 43019.94 47988.65 2019-08-18 07:47:15.000 230 21261.53 376.32 43019.96 47988.66 2019-08-18 07:47:16.000 230 21261.55 376.34 43019.99 47988.65 2019-08-18 07:47:17.000 230 21261.56 376.35 43020.04 47988.68 2019-08-18 07:47:18.000 230 21261.58 376.36 43020.03 47988.68 2019-08-18 07:47:19.000 230 21261.55 376.36 43020.03 47988.67 2019-08-18 07:47:20.000 230 21261.52 376.33 43020.01 47988.70 2019-08-18 07:47:21.000 230 21261.48 376.34 43020.04 47988.68 2019-08-18 07:47:22.000 230 21261.45 376.33 43020.04 47988.69 2019-08-18 07:47:23.000 230 21261.40 376.31 43020.05 47988.71 2019-08-18 07:47:24.000 230 21261.36 376.33 43020.07 47988.65 2019-08-18 07:47:25.000 230 21261.30 376.35 43020.09 47988.68 2019-08-18 07:47:26.000 230 21261.28 376.36 43020.09 47988.66 2019-08-18 07:47:27.000 230 21261.24 376.37 43020.11 47988.64 2019-08-18 07:47:28.000 230 21261.17 376.38 43020.08 47988.62 2019-08-18 07:47:29.000 230 21261.16 376.37 43020.06 47988.57 2019-08-18 07:47:30.000 230 21261.17 376.33 43020.09 47988.56 2019-08-18 07:47:31.000 230 21261.16 376.32 43020.10 47988.59 2019-08-18 07:47:32.000 230 21261.14 376.31 43020.11 47988.58 2019-08-18 07:47:33.000 230 21261.12 376.29 43020.13 47988.60 2019-08-18 07:47:34.000 230 21261.12 376.32 43020.11 47988.57 2019-08-18 07:47:35.000 230 21261.09 376.34 43020.09 47988.60 2019-08-18 07:47:36.000 230 21261.08 376.33 43020.12 47988.58 2019-08-18 07:47:37.000 230 21261.09 376.33 43020.12 47988.60 2019-08-18 07:47:38.000 230 21261.06 376.35 43020.13 47988.57 2019-08-18 07:47:39.000 230 21261.03 376.36 43020.13 47988.56 2019-08-18 07:47:40.000 230 21261.01 376.38 43020.14 47988.56 2019-08-18 07:47:41.000 230 21261.03 376.39 43020.15 47988.59 2019-08-18 07:47:42.000 230 21261.06 376.39 43020.16 47988.57 2019-08-18 07:47:43.000 230 21261.07 376.41 43020.18 47988.58 2019-08-18 07:47:44.000 230 21261.08 376.43 43020.18 47988.59 2019-08-18 07:47:45.000 230 21261.13 376.46 43020.17 47988.61 2019-08-18 07:47:46.000 230 21261.14 376.49 43020.15 47988.60 2019-08-18 07:47:47.000 230 21261.14 376.54 43020.15 47988.62 2019-08-18 07:47:48.000 230 21261.16 376.53 43020.18 47988.64 2019-08-18 07:47:49.000 230 21261.18 376.50 43020.15 47988.63 2019-08-18 07:47:50.000 230 21261.17 376.51 43020.15 47988.65 2019-08-18 07:47:51.000 230 21261.16 376.49 43020.15 47988.62 2019-08-18 07:47:52.000 230 21261.14 376.45 43020.16 47988.64 2019-08-18 07:47:53.000 230 21261.12 376.40 43020.20 47988.62 2019-08-18 07:47:54.000 230 21261.03 376.33 43020.17 47988.61 2019-08-18 07:47:55.000 230 21261.03 376.31 43020.17 47988.58 2019-08-18 07:47:56.000 230 21261.00 376.25 43020.18 47988.56 2019-08-18 07:47:57.000 230 21261.00 376.22 43020.14 47988.55 2019-08-18 07:47:58.000 230 21260.99 376.23 43020.15 47988.53 2019-08-18 07:47:59.000 230 21261.02 376.20 43020.16 47988.55 2019-08-18 07:48:00.000 230 21261.03 376.19 43020.19 47988.56 2019-08-18 07:48:01.000 230 21261.05 376.16 43020.20 47988.58 2019-08-18 07:48:02.000 230 21261.07 376.18 43020.20 47988.62 2019-08-18 07:48:03.000 230 21261.10 376.17 43020.22 47988.66 2019-08-18 07:48:04.000 230 21261.14 376.14 43020.22 47988.64 2019-08-18 07:48:05.000 230 21261.16 376.11 43020.22 47988.68 2019-08-18 07:48:06.000 230 21261.15 376.08 43020.20 47988.69 2019-08-18 07:48:07.000 230 21261.19 375.99 43020.21 47988.70 2019-08-18 07:48:08.000 230 21261.18 375.94 43020.25 47988.72 2019-08-18 07:48:09.000 230 21261.15 375.87 43020.29 47988.74 2019-08-18 07:48:10.000 230 21261.13 375.82 43020.31 47988.73 2019-08-18 07:48:11.000 230 21261.08 375.78 43020.33 47988.74 2019-08-18 07:48:12.000 230 21261.05 375.76 43020.33 47988.76 2019-08-18 07:48:13.000 230 21261.02 375.72 43020.35 47988.75 2019-08-18 07:48:14.000 230 21260.96 375.69 43020.37 47988.76 2019-08-18 07:48:15.000 230 21260.96 375.66 43020.37 47988.75 2019-08-18 07:48:16.000 230 21260.95 375.65 43020.38 47988.74 2019-08-18 07:48:17.000 230 21260.96 375.67 43020.42 47988.78 2019-08-18 07:48:18.000 230 21260.95 375.70 43020.44 47988.78 2019-08-18 07:48:19.000 230 21260.96 375.73 43020.49 47988.81 2019-08-18 07:48:20.000 230 21261.00 375.79 43020.45 47988.81 2019-08-18 07:48:21.000 230 21261.05 375.81 43020.44 47988.81 2019-08-18 07:48:22.000 230 21261.06 375.84 43020.44 47988.82 2019-08-18 07:48:23.000 230 21261.09 375.84 43020.44 47988.86 2019-08-18 07:48:24.000 230 21261.14 375.87 43020.48 47988.88 2019-08-18 07:48:25.000 230 21261.17 375.86 43020.46 47988.91 2019-08-18 07:48:26.000 230 21261.23 375.81 43020.46 47988.91 2019-08-18 07:48:27.000 230 21261.24 375.77 43020.46 47988.94 2019-08-18 07:48:28.000 230 21261.23 375.73 43020.46 47988.90 2019-08-18 07:48:29.000 230 21261.20 375.66 43020.40 47988.89 2019-08-18 07:48:30.000 230 21261.16 375.59 43020.37 47988.88 2019-08-18 07:48:31.000 230 21261.17 375.59 43020.37 47988.87 2019-08-18 07:48:32.000 230 21261.12 375.51 43020.39 47988.85 2019-08-18 07:48:33.000 230 21261.11 375.48 43020.38 47988.83 2019-08-18 07:48:34.000 230 21261.07 375.47 43020.38 47988.81 2019-08-18 07:48:35.000 230 21261.02 375.47 43020.41 47988.82 2019-08-18 07:48:36.000 230 21260.99 375.48 43020.42 47988.78 2019-08-18 07:48:37.000 230 21260.94 375.53 43020.36 47988.75 2019-08-18 07:48:38.000 230 21260.93 375.58 43020.36 47988.74 2019-08-18 07:48:39.000 230 21260.96 375.64 43020.35 47988.70 2019-08-18 07:48:40.000 230 21260.95 375.70 43020.31 47988.69 2019-08-18 07:48:41.000 230 21260.92 375.79 43020.31 47988.65 2019-08-18 07:48:42.000 230 21260.94 375.84 43020.29 47988.66 2019-08-18 07:48:43.000 230 21260.95 375.91 43020.27 47988.64 2019-08-18 07:48:44.000 230 21260.96 375.97 43020.26 47988.63 2019-08-18 07:48:45.000 230 21260.99 376.03 43020.21 47988.63 2019-08-18 07:48:46.000 230 21261.00 376.07 43020.19 47988.60 2019-08-18 07:48:47.000 230 21260.98 376.07 43020.20 47988.62 2019-08-18 07:48:48.000 230 21260.95 376.06 43020.22 47988.59 2019-08-18 07:48:49.000 230 21260.93 376.07 43020.19 47988.56 2019-08-18 07:48:50.000 230 21260.93 376.04 43020.18 47988.56 2019-08-18 07:48:51.000 230 21260.89 376.04 43020.17 47988.54 2019-08-18 07:48:52.000 230 21260.88 376.02 43020.20 47988.55 2019-08-18 07:48:53.000 230 21260.84 375.99 43020.20 47988.52 2019-08-18 07:48:54.000 230 21260.81 375.97 43020.20 47988.51 2019-08-18 07:48:55.000 230 21260.82 375.90 43020.22 47988.52 2019-08-18 07:48:56.000 230 21260.80 375.86 43020.24 47988.50 2019-08-18 07:48:57.000 230 21260.76 375.84 43020.20 47988.47 2019-08-18 07:48:58.000 230 21260.73 375.80 43020.21 47988.52 2019-08-18 07:48:59.000 230 21260.73 375.74 43020.22 47988.49 2019-08-18 07:49:00.000 230 21260.76 375.69 43020.21 47988.49 2019-08-18 07:49:01.000 230 21260.75 375.67 43020.23 47988.52 2019-08-18 07:49:02.000 230 21260.78 375.67 43020.21 47988.55 2019-08-18 07:49:03.000 230 21260.80 375.64 43020.24 47988.52 2019-08-18 07:49:04.000 230 21260.81 375.64 43020.23 47988.55 2019-08-18 07:49:05.000 230 21260.83 375.66 43020.20 47988.55 2019-08-18 07:49:06.000 230 21260.84 375.65 43020.25 47988.56 2019-08-18 07:49:07.000 230 21260.82 375.66 43020.25 47988.55 2019-08-18 07:49:08.000 230 21260.81 375.69 43020.21 47988.56 2019-08-18 07:49:09.000 230 21260.84 375.72 43020.22 47988.53 2019-08-18 07:49:10.000 230 21260.84 375.76 43020.21 47988.55 2019-08-18 07:49:11.000 230 21260.85 375.79 43020.22 47988.55 2019-08-18 07:49:12.000 230 21260.86 375.83 43020.22 47988.57 2019-08-18 07:49:13.000 230 21260.88 375.87 43020.20 47988.53 2019-08-18 07:49:14.000 230 21260.91 375.89 43020.20 47988.56 2019-08-18 07:49:15.000 230 21260.97 375.95 43020.18 47988.60 2019-08-18 07:49:16.000 230 21261.00 375.99 43020.19 47988.58 2019-08-18 07:49:17.000 230 21261.04 376.04 43020.18 47988.58 2019-08-18 07:49:18.000 230 21261.05 376.11 43020.18 47988.60 2019-08-18 07:49:19.000 230 21261.06 376.17 43020.16 47988.57 2019-08-18 07:49:20.000 230 21261.08 376.20 43020.19 47988.59 2019-08-18 07:49:21.000 230 21261.09 376.25 43020.15 47988.60 2019-08-18 07:49:22.000 230 21261.10 376.26 43020.14 47988.57 2019-08-18 07:49:23.000 230 21261.10 376.29 43020.13 47988.58 2019-08-18 07:49:24.000 230 21261.08 376.34 43020.12 47988.58 2019-08-18 07:49:25.000 230 21261.09 376.38 43020.09 47988.58 2019-08-18 07:49:26.000 230 21261.12 376.40 43020.09 47988.57 2019-08-18 07:49:27.000 230 21261.10 376.39 43020.07 47988.57 2019-08-18 07:49:28.000 230 21261.10 376.38 43020.10 47988.56 2019-08-18 07:49:29.000 230 21261.12 376.39 43020.11 47988.55 2019-08-18 07:49:30.000 230 21261.14 376.38 43020.13 47988.53 2019-08-18 07:49:31.000 230 21261.12 376.37 43020.11 47988.55 2019-08-18 07:49:32.000 230 21261.15 376.37 43020.07 47988.57 2019-08-18 07:49:33.000 230 21261.15 376.38 43020.07 47988.57 2019-08-18 07:49:34.000 230 21261.16 376.35 43020.08 47988.57 2019-08-18 07:49:35.000 230 21261.18 376.33 43020.06 47988.57 2019-08-18 07:49:36.000 230 21261.21 376.34 43020.04 47988.57 2019-08-18 07:49:37.000 230 21261.18 376.35 43020.06 47988.55 2019-08-18 07:49:38.000 230 21261.15 376.33 43020.06 47988.54 2019-08-18 07:49:39.000 230 21261.13 376.35 43020.02 47988.54 2019-08-18 07:49:40.000 230 21261.10 376.37 43020.02 47988.54 2019-08-18 07:49:41.000 230 21261.09 376.37 43020.00 47988.52 2019-08-18 07:49:42.000 230 21261.08 376.34 43019.99 47988.50 2019-08-18 07:49:43.000 230 21261.05 376.32 43020.01 47988.47 2019-08-18 07:49:44.000 230 21261.03 376.29 43020.00 47988.43 2019-08-18 07:49:45.000 230 21260.99 376.26 43019.97 47988.43 2019-08-18 07:49:46.000 230 21260.95 376.23 43019.96 47988.39 2019-08-18 07:49:47.000 230 21260.92 376.17 43020.00 47988.38 2019-08-18 07:49:48.000 230 21260.92 376.12 43019.98 47988.37 2019-08-18 07:49:49.000 230 21260.88 376.07 43019.97 47988.35 2019-08-18 07:49:50.000 230 21260.86 376.05 43019.99 47988.33 2019-08-18 07:49:51.000 230 21260.82 376.03 43020.00 47988.31 2019-08-18 07:49:52.000 230 21260.80 376.00 43019.98 47988.31 2019-08-18 07:49:53.000 230 21260.77 375.97 43019.97 47988.30 2019-08-18 07:49:54.000 230 21260.75 376.00 43019.97 47988.28 2019-08-18 07:49:55.000 230 21260.76 375.99 43019.96 47988.27 2019-08-18 07:49:56.000 230 21260.70 376.00 43019.95 47988.27 2019-08-18 07:49:57.000 230 21260.66 376.03 43019.95 47988.22 2019-08-18 07:49:58.000 230 21260.62 376.04 43019.94 47988.23 2019-08-18 07:49:59.000 230 21260.61 376.01 43019.90 47988.20 2019-08-18 07:50:00.000 230 21260.60 375.98 43019.89 47988.15 2019-08-18 07:50:01.000 230 21260.56 375.98 43019.93 47988.15 2019-08-18 07:50:02.000 230 21260.56 376.01 43019.91 47988.15 2019-08-18 07:50:03.000 230 21260.57 376.00 43019.91 47988.15 2019-08-18 07:50:04.000 230 21260.57 375.97 43019.90 47988.16 2019-08-18 07:50:05.000 230 21260.56 375.98 43019.90 47988.12 2019-08-18 07:50:06.000 230 21260.57 375.98 43019.90 47988.15 2019-08-18 07:50:07.000 230 21260.57 376.00 43019.90 47988.16 2019-08-18 07:50:08.000 230 21260.60 376.00 43019.90 47988.15 2019-08-18 07:50:09.000 230 21260.60 376.03 43019.91 47988.13 2019-08-18 07:50:10.000 230 21260.60 376.08 43019.91 47988.15 2019-08-18 07:50:11.000 230 21260.61 376.10 43019.86 47988.16 2019-08-18 07:50:12.000 230 21260.63 376.13 43019.84 47988.13 2019-08-18 07:50:13.000 230 21260.61 376.18 43019.85 47988.15 2019-08-18 07:50:14.000 230 21260.60 376.25 43019.85 47988.14 2019-08-18 07:50:15.000 230 21260.58 376.29 43019.84 47988.13 2019-08-18 07:50:16.000 230 21260.54 376.33 43019.84 47988.10 2019-08-18 07:50:17.000 230 21260.48 376.38 43019.82 47988.05 2019-08-18 07:50:18.000 230 21260.46 376.44 43019.79 47988.03 2019-08-18 07:50:19.000 230 21260.42 376.58 43019.80 47988.01 2019-08-18 07:50:20.000 230 21260.40 376.76 43019.75 47987.98 2019-08-18 07:50:21.000 230 21260.34 376.86 43019.60 47987.88 2019-08-18 07:50:22.000 230 21260.30 376.92 43019.51 47987.77 2019-08-18 07:50:23.000 230 21260.26 376.97 43019.47 47987.68 2019-08-18 07:50:24.000 230 21260.18 377.00 43019.39 47987.60 2019-08-18 07:50:25.000 230 21260.14 376.99 43019.35 47987.56 2019-08-18 07:50:26.000 230 21260.13 376.99 43019.34 47987.51 2019-08-18 07:50:27.000 230 21260.15 377.02 43019.36 47987.49 2019-08-18 07:50:28.000 230 21260.13 377.01 43019.40 47987.47 2019-08-18 07:50:29.000 230 21260.13 376.96 43019.39 47987.46 2019-08-18 07:50:30.000 230 21260.15 376.93 43019.37 47987.46 2019-08-18 07:50:31.000 230 21260.11 376.87 43019.38 47987.50 2019-08-18 07:50:32.000 230 21260.10 376.79 43019.43 47987.47 2019-08-18 07:50:33.000 230 21260.09 376.75 43019.44 47987.50 2019-08-18 07:50:34.000 230 21260.13 376.69 43019.42 47987.48 2019-08-18 07:50:35.000 230 21260.14 376.60 43019.44 47987.54 2019-08-18 07:50:36.000 230 21260.19 376.51 43019.46 47987.58 2019-08-18 07:50:37.000 230 21260.23 376.41 43019.51 47987.60 2019-08-18 07:50:38.000 230 21260.28 376.29 43019.54 47987.65 2019-08-18 07:50:39.000 230 21260.36 376.18 43019.58 47987.75 2019-08-18 07:50:40.000 230 21260.40 376.08 43019.67 47987.77 2019-08-18 07:50:41.000 230 21260.42 376.00 43019.70 47987.84 2019-08-18 07:50:42.000 230 21260.43 375.91 43019.75 47987.93 2019-08-18 07:50:43.000 230 21260.43 375.81 43019.79 47987.94 2019-08-18 07:50:44.000 230 21260.41 375.76 43019.83 47987.99 2019-08-18 07:50:45.000 230 21260.41 375.74 43019.86 47988.03 2019-08-18 07:50:46.000 230 21260.44 375.72 43019.87 47988.04 2019-08-18 07:50:47.000 230 21260.44 375.74 43019.87 47988.08 2019-08-18 07:50:48.000 230 21260.46 375.73 43019.91 47988.10 2019-08-18 07:50:49.000 230 21260.44 375.72 43019.89 47988.10 2019-08-18 07:50:50.000 230 21260.43 375.73 43019.87 47988.13 2019-08-18 07:50:51.000 230 21260.41 375.74 43019.91 47988.10 2019-08-18 07:50:52.000 230 21260.40 375.75 43019.91 47988.10 2019-08-18 07:50:53.000 230 21260.33 375.78 43019.93 47988.08 2019-08-18 07:50:54.000 230 21260.28 375.78 43019.94 47988.05 2019-08-18 07:50:55.000 230 21260.21 375.82 43019.92 47988.06 2019-08-18 07:50:56.000 230 21260.13 375.85 43019.94 47988.03 2019-08-18 07:50:57.000 230 21260.08 375.86 43019.94 47987.97 2019-08-18 07:50:58.000 230 21259.98 375.88 43019.92 47987.95 2019-08-18 07:50:59.000 230 21259.86 375.89 43019.95 47987.93 2019-08-18 07:51:00.000 230 21259.79 375.93 43019.98 47987.90 2019-08-18 07:51:01.000 230 21259.72 375.93 43019.96 47987.85 2019-08-18 07:51:02.000 230 21259.68 375.94 43019.98 47987.82 2019-08-18 07:51:03.000 230 21259.61 375.96 43019.95 47987.77 2019-08-18 07:51:04.000 230 21259.56 376.00 43019.97 47987.77 2019-08-18 07:51:05.000 230 21259.61 375.96 43019.95 47987.74 2019-08-18 07:51:06.000 230 21259.66 375.92 43019.96 47987.80 2019-08-18 07:51:07.000 230 21259.72 375.89 43020.00 47987.84 2019-08-18 07:51:08.000 230 21259.74 375.92 43020.04 47987.88 2019-08-18 07:51:09.000 230 21259.70 376.00 43020.05 47987.91 2019-08-18 07:51:10.000 230 21259.66 376.09 43019.99 47987.89 2019-08-18 07:51:11.000 230 21259.66 376.17 43019.92 47987.84 2019-08-18 07:51:12.000 230 21259.69 376.16 43019.87 47987.79 2019-08-18 07:51:13.000 230 21259.75 376.12 43019.86 47987.78 2019-08-18 07:51:14.000 230 21259.75 376.11 43019.87 47987.78 2019-08-18 07:51:15.000 230 21259.73 376.10 43019.89 47987.77 2019-08-18 07:51:16.000 230 21259.75 376.07 43019.91 47987.78 2019-08-18 07:51:17.000 230 21259.68 376.14 43019.89 47987.79 2019-08-18 07:51:18.000 230 21259.64 376.16 43019.85 47987.74 2019-08-18 07:51:19.000 230 21259.62 376.15 43019.84 47987.70 2019-08-18 07:51:20.000 230 21259.59 376.12 43019.83 47987.68 2019-08-18 07:51:21.000 230 21259.54 376.12 43019.84 47987.69 2019-08-18 07:51:22.000 230 21259.51 376.12 43019.87 47987.65 2019-08-18 07:51:23.000 230 21259.52 376.10 43019.93 47987.71 2019-08-18 07:51:24.000 230 21259.47 376.11 43019.95 47987.68 2019-08-18 07:51:25.000 230 21259.45 376.13 43019.97 47987.71 2019-08-18 07:51:26.000 230 21259.45 376.15 43019.95 47987.70 2019-08-18 07:51:27.000 230 21259.42 376.16 43019.94 47987.69 2019-08-18 07:51:28.000 230 21259.42 376.17 43019.97 47987.69 2019-08-18 07:51:29.000 230 21259.41 376.19 43020.01 47987.71 2019-08-18 07:51:30.000 230 21259.39 376.21 43020.03 47987.72 2019-08-18 07:51:31.000 230 21259.39 376.25 43019.99 47987.68 2019-08-18 07:51:32.000 230 21259.39 376.26 43020.03 47987.70 2019-08-18 07:51:33.000 230 21259.38 376.26 43020.05 47987.72 2019-08-18 07:51:34.000 230 21259.39 376.29 43020.04 47987.71 2019-08-18 07:51:35.000 230 21259.41 376.31 43020.04 47987.71 2019-08-18 07:51:36.000 230 21259.41 376.34 43020.03 47987.73 2019-08-18 07:51:37.000 230 21259.42 376.36 43020.04 47987.73 2019-08-18 07:51:38.000 230 21259.41 376.38 43020.07 47987.75 2019-08-18 07:51:39.000 230 21259.43 376.39 43020.06 47987.76 2019-08-18 07:51:40.000 230 21259.45 376.42 43020.05 47987.75 2019-08-18 07:51:41.000 230 21259.46 376.47 43020.04 47987.74 2019-08-18 07:51:42.000 230 21259.46 376.46 43020.03 47987.77 2019-08-18 07:51:43.000 230 21259.47 376.45 43020.02 47987.77 2019-08-18 07:51:44.000 230 21259.50 376.41 43020.01 47987.78 2019-08-18 07:51:45.000 230 21259.55 376.38 43020.03 47987.80 2019-08-18 07:51:46.000 230 21259.57 376.33 43020.07 47987.79 2019-08-18 07:51:47.000 230 21259.60 376.29 43020.07 47987.83 2019-08-18 07:51:48.000 230 21259.61 376.26 43020.06 47987.83 2019-08-18 07:51:49.000 230 21259.67 376.21 43020.07 47987.86 2019-08-18 07:51:50.000 230 21259.74 376.16 43020.09 47987.90 2019-08-18 07:51:51.000 230 21259.80 376.12 43020.08 47987.88 2019-08-18 07:51:52.000 230 21259.81 376.13 43020.06 47987.92 2019-08-18 07:51:53.000 230 21259.94 376.16 43020.02 47987.97 2019-08-18 07:51:54.000 230 21260.09 376.22 43020.01 47987.99 2019-08-18 07:51:55.000 230 21260.19 376.26 43019.99 47988.04 2019-08-18 07:51:56.000 230 21260.28 376.31 43020.00 47988.09 2019-08-18 07:51:57.000 230 21260.31 376.33 43019.96 47988.10 2019-08-18 07:51:58.000 230 21260.30 376.40 43019.94 47988.08 2019-08-18 07:51:59.000 230 21260.26 376.45 43019.95 47988.12 2019-08-18 07:52:00.000 230 21260.22 376.47 43019.96 47988.07 2019-08-18 07:52:01.000 230 21260.15 376.52 43019.94 47988.07 2019-08-18 07:52:02.000 230 21260.04 376.54 43019.99 47988.04 2019-08-18 07:52:03.000 230 21259.89 376.53 43020.01 47987.97 2019-08-18 07:52:04.000 230 21259.74 376.51 43020.03 47987.95 2019-08-18 07:52:05.000 230 21259.61 376.51 43020.05 47987.91 2019-08-18 07:52:06.000 230 21259.49 376.54 43020.07 47987.88 2019-08-18 07:52:07.000 230 21259.40 376.54 43020.08 47987.85 2019-08-18 07:52:08.000 230 21259.29 376.54 43020.11 47987.81 2019-08-18 07:52:09.000 230 21259.21 376.57 43020.12 47987.77 2019-08-18 07:52:10.000 230 21259.18 376.59 43020.13 47987.77 2019-08-18 07:52:11.000 230 21259.17 376.63 43020.12 47987.74 2019-08-18 07:52:12.000 230 21259.16 376.61 43020.16 47987.74 2019-08-18 07:52:13.000 230 21259.17 376.65 43020.12 47987.75 2019-08-18 07:52:14.000 230 21259.21 376.67 43020.11 47987.74 2019-08-18 07:52:15.000 230 21259.26 376.66 43020.16 47987.76 2019-08-18 07:52:16.000 230 21259.29 376.70 43020.17 47987.77 2019-08-18 07:52:17.000 230 21259.29 376.73 43020.13 47987.81 2019-08-18 07:52:18.000 230 21259.31 376.72 43020.15 47987.84 2019-08-18 07:52:19.000 230 21259.39 376.73 43020.18 47987.86 2019-08-18 07:52:20.000 230 21259.53 376.78 43020.18 47987.90 2019-08-18 07:52:21.000 230 21259.66 376.83 43020.16 47987.94 2019-08-18 07:52:22.000 230 21259.70 376.82 43020.18 47987.99 2019-08-18 07:52:23.000 230 21259.75 376.81 43020.16 47987.99 2019-08-18 07:52:24.000 230 21259.72 376.78 43020.17 47988.00 2019-08-18 07:52:25.000 230 21259.71 376.77 43020.16 47988.00 2019-08-18 07:52:26.000 230 21259.71 376.74 43020.18 47988.01 2019-08-18 07:52:27.000 230 21259.73 376.70 43020.20 47987.99 2019-08-18 07:52:28.000 230 21259.73 376.69 43020.20 47988.03 2019-08-18 07:52:29.000 230 21259.69 376.66 43020.21 47988.06 2019-08-18 07:52:30.000 230 21259.68 376.62 43020.28 47988.04 2019-08-18 07:52:31.000 230 21259.69 376.60 43020.29 47988.06 2019-08-18 07:52:32.000 230 21259.66 376.59 43020.27 47988.08 2019-08-18 07:52:33.000 230 21259.63 376.60 43020.29 47988.09 2019-08-18 07:52:34.000 230 21259.61 376.59 43020.32 47988.10 2019-08-18 07:52:35.000 230 21259.58 376.57 43020.32 47988.10 2019-08-18 07:52:36.000 230 21259.60 376.57 43020.33 47988.11 2019-08-18 07:52:37.000 230 21259.63 376.59 43020.38 47988.13 2019-08-18 07:52:38.000 230 21259.67 376.63 43020.39 47988.14 2019-08-18 07:52:39.000 230 21259.71 376.63 43020.40 47988.19 2019-08-18 07:52:40.000 230 21259.76 376.64 43020.43 47988.22 2019-08-18 07:52:41.000 230 21259.86 376.64 43020.41 47988.25 2019-08-18 07:52:42.000 230 21259.98 376.65 43020.36 47988.29 2019-08-18 07:52:43.000 230 21260.04 376.63 43020.37 47988.34 2019-08-18 07:52:44.000 230 21260.08 376.58 43020.37 47988.34 2019-08-18 07:52:45.000 230 21260.14 376.51 43020.39 47988.35 2019-08-18 07:52:46.000 230 21260.15 376.50 43020.37 47988.35 2019-08-18 07:52:47.000 230 21260.18 376.46 43020.37 47988.37 2019-08-18 07:52:48.000 230 21260.19 376.45 43020.37 47988.38 2019-08-18 07:52:49.000 230 21260.15 376.43 43020.41 47988.38 2019-08-18 07:52:50.000 230 21260.14 376.40 43020.41 47988.41 2019-08-18 07:52:51.000 230 21260.10 376.39 43020.41 47988.40 2019-08-18 07:52:52.000 230 21260.03 376.37 43020.40 47988.37 2019-08-18 07:52:53.000 230 21259.95 376.33 43020.39 47988.35 2019-08-18 07:52:54.000 230 21259.89 376.33 43020.43 47988.34 2019-08-18 07:52:55.000 230 21259.78 376.35 43020.46 47988.32 2019-08-18 07:52:56.000 230 21259.68 376.38 43020.49 47988.26 2019-08-18 07:52:57.000 230 21259.55 376.40 43020.51 47988.24 2019-08-18 07:52:58.000 230 21259.46 376.44 43020.53 47988.24 2019-08-18 07:52:59.000 230 21259.35 376.49 43020.54 47988.18 2019-08-18 07:53:00.000 230 21259.28 376.54 43020.52 47988.15 2019-08-18 07:53:01.000 230 21259.19 376.53 43020.50 47988.12 2019-08-18 07:53:02.000 230 21259.10 376.53 43020.49 47988.07 2019-08-18 07:53:03.000 230 21259.04 376.54 43020.51 47988.03 2019-08-18 07:53:04.000 230 21258.98 376.53 43020.50 47987.99 2019-08-18 07:53:05.000 230 21258.92 376.52 43020.49 47987.96 2019-08-18 07:53:06.000 230 21258.89 376.49 43020.48 47987.91 2019-08-18 07:53:07.000 230 21258.84 376.48 43020.45 47987.90 2019-08-18 07:53:08.000 230 21258.83 376.44 43020.46 47987.89 2019-08-18 07:53:09.000 230 21258.82 376.39 43020.47 47987.87 2019-08-18 07:53:10.000 230 21258.81 376.37 43020.46 47987.88 2019-08-18 07:53:11.000 230 21258.86 376.36 43020.46 47987.87 2019-08-18 07:53:12.000 230 21258.87 376.32 43020.46 47987.93 2019-08-18 07:53:13.000 230 21258.96 376.33 43020.48 47987.93 2019-08-18 07:53:14.000 230 21259.01 376.34 43020.50 47987.97 2019-08-18 07:53:15.000 230 21259.09 376.38 43020.51 47988.00 2019-08-18 07:53:16.000 230 21259.14 376.36 43020.53 47988.05 2019-08-18 07:53:17.000 230 21259.17 376.37 43020.55 47988.06 2019-08-18 07:53:18.000 230 21259.25 376.32 43020.56 47988.09 2019-08-18 07:53:19.000 230 21259.30 376.32 43020.54 47988.16 2019-08-18 07:53:20.000 230 21259.35 376.31 43020.57 47988.17 2019-08-18 07:53:21.000 230 21259.38 376.29 43020.57 47988.19 2019-08-18 07:53:22.000 230 21259.38 376.30 43020.58 47988.25 2019-08-18 07:53:23.000 230 21259.40 376.30 43020.59 47988.26 2019-08-18 07:53:24.000 230 21259.44 376.30 43020.62 47988.29 2019-08-18 07:53:25.000 230 21259.45 376.30 43020.62 47988.28 2019-08-18 07:53:26.000 230 21259.48 376.30 43020.64 47988.32 2019-08-18 07:53:27.000 230 21259.49 376.29 43020.64 47988.32 2019-08-18 07:53:28.000 230 21259.50 376.28 43020.63 47988.37 2019-08-18 07:53:29.000 230 21259.51 376.25 43020.64 47988.34 2019-08-18 07:53:30.000 230 21259.52 376.25 43020.67 47988.34 2019-08-18 07:53:31.000 230 21259.53 376.26 43020.66 47988.36 2019-08-18 07:53:32.000 230 21259.55 376.25 43020.68 47988.35 2019-08-18 07:53:33.000 230 21259.55 376.26 43020.66 47988.38 2019-08-18 07:53:34.000 230 21259.52 376.26 43020.68 47988.37 2019-08-18 07:53:35.000 230 21259.52 376.23 43020.65 47988.38 2019-08-18 07:53:36.000 230 21259.52 376.22 43020.66 47988.36 2019-08-18 07:53:37.000 230 21259.46 376.23 43020.67 47988.35 2019-08-18 07:53:38.000 230 21259.41 376.28 43020.65 47988.31 2019-08-18 07:53:39.000 230 21259.35 376.32 43020.60 47988.29 2019-08-18 07:53:40.000 230 21259.31 376.33 43020.56 47988.24 2019-08-18 07:53:41.000 230 21259.26 376.36 43020.55 47988.17 2019-08-18 07:53:42.000 230 21259.26 376.35 43020.56 47988.14 2019-08-18 07:53:43.000 230 21259.17 376.40 43020.53 47988.11 2019-08-18 07:53:44.000 230 21259.12 376.38 43020.50 47988.04 2019-08-18 07:53:45.000 230 21259.05 376.42 43020.49 47988.03 2019-08-18 07:53:46.000 230 21259.02 376.43 43020.48 47987.99 2019-08-18 07:53:47.000 230 21259.00 376.44 43020.49 47987.94 2019-08-18 07:53:48.000 230 21258.99 376.44 43020.47 47987.94 2019-08-18 07:53:49.000 230 21258.95 376.44 43020.44 47987.92 2019-08-18 07:53:50.000 230 21258.95 376.43 43020.46 47987.88 2019-08-18 07:53:51.000 230 21258.93 376.42 43020.43 47987.90 2019-08-18 07:53:52.000 230 21258.94 376.41 43020.46 47987.91 2019-08-18 07:53:53.000 230 21258.95 376.35 43020.48 47987.89 2019-08-18 07:53:54.000 230 21258.94 376.30 43020.52 47987.93 2019-08-18 07:53:55.000 230 21258.97 376.26 43020.51 47987.94 2019-08-18 07:53:56.000 230 21258.95 376.17 43020.55 47987.96 2019-08-18 07:53:57.000 230 21258.93 376.12 43020.57 47987.98 2019-08-18 07:53:58.000 230 21258.90 376.08 43020.59 47987.99 2019-08-18 07:53:59.000 230 21258.88 376.02 43020.63 47987.99 2019-08-18 07:54:00.000 230 21258.86 375.99 43020.65 47988.02 2019-08-18 07:54:01.000 230 21258.87 375.98 43020.66 47988.02 2019-08-18 07:54:02.000 230 21258.84 375.97 43020.67 47988.00 2019-08-18 07:54:03.000 230 21258.79 375.99 43020.66 47988.00 2019-08-18 07:54:04.000 230 21258.76 375.98 43020.65 47987.99 2019-08-18 07:54:05.000 230 21258.78 375.97 43020.66 47988.00 2019-08-18 07:54:06.000 230 21258.78 375.97 43020.67 47987.99 2019-08-18 07:54:07.000 230 21258.81 376.01 43020.68 47988.00 2019-08-18 07:54:08.000 230 21258.84 376.04 43020.66 47987.99 2019-08-18 07:54:09.000 230 21258.87 376.07 43020.65 47988.03 2019-08-18 07:54:10.000 230 21258.91 376.10 43020.66 47988.02 2019-08-18 07:54:11.000 230 21258.94 376.10 43020.64 47988.01 2019-08-18 07:54:12.000 230 21258.98 376.13 43020.63 47988.02 2019-08-18 07:54:13.000 230 21259.02 376.13 43020.63 47988.04 2019-08-18 07:54:14.000 230 21259.08 376.08 43020.63 47988.07 2019-08-18 07:54:15.000 230 21259.16 376.06 43020.66 47988.11 2019-08-18 07:54:16.000 230 21259.24 376.01 43020.69 47988.14 2019-08-18 07:54:17.000 230 21259.25 376.00 43020.69 47988.15 2019-08-18 07:54:18.000 230 21259.32 375.96 43020.71 47988.21 2019-08-18 07:54:19.000 230 21259.37 375.94 43020.69 47988.25 2019-08-18 07:54:20.000 230 21259.39 375.92 43020.71 47988.27 2019-08-18 07:54:21.000 230 21259.41 375.90 43020.71 47988.30 2019-08-18 07:54:22.000 230 21259.44 375.90 43020.71 47988.32 2019-08-18 07:54:23.000 230 21259.49 375.92 43020.75 47988.31 2019-08-18 07:54:24.000 230 21259.53 375.96 43020.76 47988.33 2019-08-18 07:54:25.000 230 21259.53 376.00 43020.75 47988.34 2019-08-18 07:54:26.000 230 21259.55 376.02 43020.75 47988.37 2019-08-18 07:54:27.000 230 21259.56 376.04 43020.75 47988.37 2019-08-18 07:54:28.000 230 21259.59 376.06 43020.74 47988.36 2019-08-18 07:54:29.000 230 21259.59 376.08 43020.78 47988.37 2019-08-18 07:54:30.000 230 21259.63 376.11 43020.75 47988.42 2019-08-18 07:54:31.000 230 21259.63 376.13 43020.77 47988.42 2019-08-18 07:54:32.000 230 21259.63 376.15 43020.76 47988.41 2019-08-18 07:54:33.000 230 21259.62 376.14 43020.76 47988.41 2019-08-18 07:54:34.000 230 21259.59 376.16 43020.77 47988.38 2019-08-18 07:54:35.000 230 21259.55 376.16 43020.75 47988.38 2019-08-18 07:54:36.000 230 21259.49 376.10 43020.78 47988.37 2019-08-18 07:54:37.000 230 21259.47 376.06 43020.80 47988.37 2019-08-18 07:54:38.000 230 21259.42 376.01 43020.78 47988.31 2019-08-18 07:54:39.000 230 21259.39 376.02 43020.79 47988.35 2019-08-18 07:54:40.000 230 21259.35 376.00 43020.78 47988.30 2019-08-18 07:54:41.000 230 21259.31 375.99 43020.75 47988.33 2019-08-18 07:54:42.000 230 21259.28 376.01 43020.74 47988.28 2019-08-18 07:54:43.000 230 21259.27 376.05 43020.73 47988.25 2019-08-18 07:54:44.000 230 21259.28 376.07 43020.76 47988.27 2019-08-18 07:54:45.000 230 21259.24 376.12 43020.74 47988.24 2019-08-18 07:54:46.000 230 21259.23 376.15 43020.69 47988.21 2019-08-18 07:54:47.000 230 21259.23 376.19 43020.72 47988.22 2019-08-18 07:54:48.000 230 21259.23 376.22 43020.73 47988.19 2019-08-18 07:54:49.000 230 21259.25 376.27 43020.69 47988.23 2019-08-18 07:54:50.000 230 21259.26 376.31 43020.72 47988.20 2019-08-18 07:54:51.000 230 21259.27 376.32 43020.71 47988.21 2019-08-18 07:54:52.000 230 21259.31 376.31 43020.71 47988.22 2019-08-18 07:54:53.000 230 21259.31 376.33 43020.72 47988.21 2019-08-18 07:54:54.000 230 21259.31 376.34 43020.72 47988.24 2019-08-18 07:54:55.000 230 21259.33 376.32 43020.70 47988.25 2019-08-18 07:54:56.000 230 21259.31 376.33 43020.74 47988.25 2019-08-18 07:54:57.000 230 21259.34 376.28 43020.75 47988.27 2019-08-18 07:54:58.000 230 21259.33 376.26 43020.76 47988.27 2019-08-18 07:54:59.000 230 21259.32 376.23 43020.77 47988.26 2019-08-18 07:55:00.000 230 21259.32 376.18 43020.75 47988.29 2019-08-18 07:55:01.000 230 21259.37 376.12 43020.77 47988.31 2019-08-18 07:55:02.000 230 21259.35 376.09 43020.79 47988.33 2019-08-18 07:55:03.000 230 21259.33 376.09 43020.78 47988.32 2019-08-18 07:55:04.000 230 21259.33 376.08 43020.76 47988.33 2019-08-18 07:55:05.000 230 21259.32 376.09 43020.76 47988.28 2019-08-18 07:55:06.000 230 21259.35 376.06 43020.73 47988.28 2019-08-18 07:55:07.000 230 21259.36 376.08 43020.72 47988.28 2019-08-18 07:55:08.000 230 21259.34 376.09 43020.72 47988.24 2019-08-18 07:55:09.000 230 21259.38 376.11 43020.73 47988.27 2019-08-18 07:55:10.000 230 21259.38 376.16 43020.73 47988.27 2019-08-18 07:55:11.000 230 21259.38 376.18 43020.73 47988.27 2019-08-18 07:55:12.000 230 21259.44 376.24 43020.71 47988.29 2019-08-18 07:55:13.000 230 21259.47 376.25 43020.71 47988.30 2019-08-18 07:55:14.000 230 21259.44 376.29 43020.73 47988.31 2019-08-18 07:55:15.000 230 21259.48 376.25 43020.73 47988.32 2019-08-18 07:55:16.000 230 21259.47 376.26 43020.75 47988.33 2019-08-18 07:55:17.000 230 21259.49 376.23 43020.77 47988.33 2019-08-18 07:55:18.000 230 21259.52 376.18 43020.73 47988.37 2019-08-18 07:55:19.000 230 21259.52 376.16 43020.74 47988.37 2019-08-18 07:55:20.000 230 21259.50 376.14 43020.73 47988.35 2019-08-18 07:55:21.000 230 21259.50 376.10 43020.71 47988.39 2019-08-18 07:55:22.000 230 21259.51 376.11 43020.73 47988.40 2019-08-18 07:55:23.000 230 21259.53 376.07 43020.73 47988.39 2019-08-18 07:55:24.000 230 21259.55 376.04 43020.76 47988.40 2019-08-18 07:55:25.000 230 21259.59 376.00 43020.75 47988.39 2019-08-18 07:55:26.000 230 21259.61 375.96 43020.74 47988.40 2019-08-18 07:55:27.000 230 21259.63 375.91 43020.71 47988.41 2019-08-18 07:55:28.000 230 21259.64 375.89 43020.71 47988.38 2019-08-18 07:55:29.000 230 21259.68 375.88 43020.70 47988.42 2019-08-18 07:55:30.000 230 21259.75 375.86 43020.73 47988.44 2019-08-18 07:55:31.000 230 21259.76 375.86 43020.73 47988.44 2019-08-18 07:55:32.000 230 21259.77 375.84 43020.73 47988.42 2019-08-18 07:55:33.000 230 21259.78 375.84 43020.75 47988.49 2019-08-18 07:55:34.000 230 21259.77 375.83 43020.73 47988.46 2019-08-18 07:55:35.000 230 21259.78 375.78 43020.73 47988.50 2019-08-18 07:55:36.000 230 21259.76 375.76 43020.75 47988.49 2019-08-18 07:55:37.000 230 21259.74 375.72 43020.80 47988.54 2019-08-18 07:55:38.000 230 21259.72 375.72 43020.78 47988.53 2019-08-18 07:55:39.000 230 21259.74 375.73 43020.80 47988.49 2019-08-18 07:55:40.000 230 21259.69 375.72 43020.81 47988.48 2019-08-18 07:55:41.000 230 21259.66 375.70 43020.80 47988.49 2019-08-18 07:55:42.000 230 21259.61 375.69 43020.77 47988.49 2019-08-18 07:55:43.000 230 21259.58 375.73 43020.78 47988.47 2019-08-18 07:55:44.000 230 21259.50 375.76 43020.78 47988.44 2019-08-18 07:55:45.000 230 21259.45 375.76 43020.76 47988.39 2019-08-18 07:55:46.000 230 21259.39 375.76 43020.80 47988.39 2019-08-18 07:55:47.000 230 21259.34 375.75 43020.79 47988.32 2019-08-18 07:55:48.000 230 21259.27 375.77 43020.76 47988.32 2019-08-18 07:55:49.000 230 21259.27 375.78 43020.77 47988.28 2019-08-18 07:55:50.000 230 21259.23 375.81 43020.76 47988.22 2019-08-18 07:55:51.000 230 21259.17 375.83 43020.74 47988.23 2019-08-18 07:55:52.000 230 21259.14 375.77 43020.78 47988.23 2019-08-18 07:55:53.000 230 21259.07 375.77 43020.78 47988.21 2019-08-18 07:55:54.000 230 21259.06 375.79 43020.77 47988.19 2019-08-18 07:55:55.000 230 21259.04 375.76 43020.75 47988.16 2019-08-18 07:55:56.000 230 21259.01 375.76 43020.81 47988.17 2019-08-18 07:55:57.000 230 21259.02 375.73 43020.81 47988.18 2019-08-18 07:55:58.000 230 21259.02 375.74 43020.80 47988.16 2019-08-18 07:55:59.000 230 21259.02 375.71 43020.78 47988.20 2019-08-18 07:56:00.000 230 21259.06 375.68 43020.79 47988.23 2019-08-18 07:56:01.000 230 21259.08 375.65 43020.84 47988.21 2019-08-18 07:56:02.000 230 21259.12 375.63 43020.85 47988.22 2019-08-18 07:56:03.000 230 21259.16 375.61 43020.85 47988.27 2019-08-18 07:56:04.000 230 21259.21 375.61 43020.87 47988.30 2019-08-18 07:56:05.000 230 21259.27 375.62 43020.83 47988.30 2019-08-18 07:56:06.000 230 21259.32 375.61 43020.85 47988.34 2019-08-18 07:56:07.000 230 21259.35 375.67 43020.85 47988.37 2019-08-18 07:56:08.000 230 21259.38 375.73 43020.83 47988.36 2019-08-18 07:56:09.000 230 21259.40 375.72 43020.83 47988.36 2019-08-18 07:56:10.000 230 21259.42 375.74 43020.83 47988.37 2019-08-18 07:56:11.000 230 21259.40 375.76 43020.84 47988.36 2019-08-18 07:56:12.000 230 21259.39 375.70 43020.87 47988.38 2019-08-18 07:56:13.000 230 21259.36 375.63 43020.89 47988.39 2019-08-18 07:56:14.000 230 21259.31 375.60 43020.89 47988.40 2019-08-18 07:56:15.000 230 21259.24 375.62 43020.92 47988.39 2019-08-18 07:56:16.000 230 21259.23 375.59 43020.91 47988.41 2019-08-18 07:56:17.000 230 21259.20 375.58 43020.95 47988.41 2019-08-18 07:56:18.000 230 21259.15 375.57 43020.96 47988.42 2019-08-18 07:56:19.000 230 21259.10 375.58 43020.97 47988.39 2019-08-18 07:56:20.000 230 21259.08 375.60 43020.93 47988.37 2019-08-18 07:56:21.000 230 21259.05 375.62 43020.94 47988.38 2019-08-18 07:56:22.000 230 21259.01 375.63 43020.99 47988.37 2019-08-18 07:56:23.000 230 21259.08 375.63 43020.98 47988.37 2019-08-18 07:56:24.000 230 21259.10 375.65 43020.97 47988.38 2019-08-18 07:56:25.000 230 21259.14 375.66 43021.02 47988.43 2019-08-18 07:56:26.000 230 21259.16 375.68 43021.02 47988.43 2019-08-18 07:56:27.000 230 21259.13 375.71 43021.02 47988.44 2019-08-18 07:56:28.000 230 21259.17 375.73 43021.04 47988.46 2019-08-18 07:56:29.000 230 21259.17 375.76 43021.06 47988.48 2019-08-18 07:56:30.000 230 21259.19 375.79 43021.05 47988.47 2019-08-18 07:56:31.000 230 21259.22 375.84 43021.06 47988.50 2019-08-18 07:56:32.000 230 21259.27 375.81 43021.05 47988.56 2019-08-18 07:56:33.000 230 21259.31 375.82 43021.09 47988.53 2019-08-18 07:56:34.000 230 21259.34 375.82 43021.08 47988.57 2019-08-18 07:56:35.000 230 21259.34 375.85 43021.16 47988.61 2019-08-18 07:56:36.000 230 21259.39 375.82 43021.13 47988.63 2019-08-18 07:56:37.000 230 21259.36 375.84 43021.11 47988.62 2019-08-18 07:56:38.000 230 21259.33 375.85 43021.11 47988.64 2019-08-18 07:56:39.000 230 21259.35 375.82 43021.10 47988.62 2019-08-18 07:56:40.000 230 21259.34 375.80 43021.10 47988.62 2019-08-18 07:56:41.000 230 21259.33 375.77 43021.06 47988.62 2019-08-18 07:56:42.000 230 21259.25 375.72 43021.08 47988.61 2019-08-18 07:56:43.000 230 21259.22 375.63 43021.12 47988.61 2019-08-18 07:56:44.000 230 21259.21 375.58 43021.11 47988.58 2019-08-18 07:56:45.000 230 21259.16 375.51 43021.11 47988.59 2019-08-18 07:56:46.000 230 21259.09 375.45 43021.13 47988.56 2019-08-18 07:56:47.000 230 21259.08 375.39 43021.16 47988.59 2019-08-18 07:56:48.000 230 21259.09 375.31 43021.18 47988.59 2019-08-18 07:56:49.000 230 21259.11 375.25 43021.22 47988.62 2019-08-18 07:56:50.000 230 21259.12 375.20 43021.22 47988.65 2019-08-18 07:56:51.000 230 21259.12 375.17 43021.22 47988.66 2019-08-18 07:56:52.000 230 21259.18 375.13 43021.29 47988.69 2019-08-18 07:56:53.000 230 21259.22 375.11 43021.30 47988.74 2019-08-18 07:56:54.000 230 21259.25 375.13 43021.29 47988.74 2019-08-18 07:56:55.000 230 21259.28 375.18 43021.28 47988.80 2019-08-18 07:56:56.000 230 21259.33 375.17 43021.25 47988.75 2019-08-18 07:56:57.000 230 21259.33 375.16 43021.25 47988.79 2019-08-18 07:56:58.000 230 21259.37 375.15 43021.22 47988.75 2019-08-18 07:56:59.000 230 21259.39 375.10 43021.23 47988.76 2019-08-18 07:57:00.000 230 21259.40 375.09 43021.21 47988.74 2019-08-18 07:57:01.000 230 21259.38 375.07 43021.17 47988.77 2019-08-18 07:57:02.000 230 21259.38 375.05 43021.22 47988.74 2019-08-18 07:57:03.000 230 21259.36 375.04 43021.20 47988.77 2019-08-18 07:57:04.000 230 21259.30 375.02 43021.18 47988.72 2019-08-18 07:57:05.000 230 21259.28 375.02 43021.19 47988.73 2019-08-18 07:57:06.000 230 21259.22 375.07 43021.15 47988.68 2019-08-18 07:57:07.000 230 21259.18 375.07 43021.13 47988.64 2019-08-18 07:57:08.000 230 21259.16 375.07 43021.11 47988.61 2019-08-18 07:57:09.000 230 21259.10 375.08 43021.11 47988.57 2019-08-18 07:57:10.000 230 21259.08 375.09 43021.13 47988.55 2019-08-18 07:57:11.000 230 21259.08 375.10 43021.15 47988.55 2019-08-18 07:57:12.000 230 21259.06 375.16 43021.14 47988.53 2019-08-18 07:57:13.000 230 21259.05 375.23 43021.10 47988.51 2019-08-18 07:57:14.000 230 21259.05 375.22 43021.09 47988.47 2019-08-18 07:57:15.000 230 21259.05 375.24 43021.11 47988.52 2019-08-18 07:57:16.000 230 21259.06 375.27 43021.11 47988.52 2019-08-18 07:57:17.000 230 21259.04 375.37 43021.12 47988.53 2019-08-18 07:57:18.000 230 21259.02 375.39 43021.12 47988.53 2019-08-18 07:57:19.000 230 21259.02 375.45 43021.09 47988.53 2019-08-18 07:57:20.000 230 21259.03 375.48 43021.08 47988.50 2019-08-18 07:57:21.000 230 21259.03 375.49 43021.09 47988.49 2019-08-18 07:57:22.000 230 21259.01 375.50 43021.10 47988.47 2019-08-18 07:57:23.000 230 21258.96 375.53 43021.10 47988.45 2019-08-18 07:57:24.000 230 21258.98 375.52 43021.08 47988.44 2019-08-18 07:57:25.000 230 21258.98 375.51 43021.06 47988.46 2019-08-18 07:57:26.000 230 21259.00 375.54 43021.09 47988.44 2019-08-18 07:57:27.000 230 21259.05 375.53 43021.04 47988.46 2019-08-18 07:57:28.000 230 21259.06 375.53 43021.02 47988.46 2019-08-18 07:57:29.000 230 21259.09 375.55 43021.07 47988.47 2019-08-18 07:57:30.000 230 21259.14 375.58 43021.08 47988.50 2019-08-18 07:57:31.000 230 21259.19 375.60 43021.08 47988.52 2019-08-18 07:57:32.000 230 21259.25 375.65 43021.07 47988.54 2019-08-18 07:57:33.000 230 21259.31 375.72 43021.07 47988.57 2019-08-18 07:57:34.000 230 21259.35 375.76 43021.04 47988.62 2019-08-18 07:57:35.000 230 21259.41 375.81 43021.05 47988.61 2019-08-18 07:57:36.000 230 21259.48 375.87 43021.05 47988.68 2019-08-18 07:57:37.000 230 21259.55 375.94 43021.03 47988.68 2019-08-18 07:57:38.000 230 21259.59 376.04 43020.99 47988.67 2019-08-18 07:57:39.000 230 21259.64 376.10 43020.98 47988.72 2019-08-18 07:57:40.000 230 21259.67 376.08 43020.96 47988.70 2019-08-18 07:57:41.000 230 21259.71 376.09 43020.92 47988.70 2019-08-18 07:57:42.000 230 21259.71 376.10 43020.94 47988.66 2019-08-18 07:57:43.000 230 21259.68 376.11 43020.96 47988.67 2019-08-18 07:57:44.000 230 21259.63 376.13 43020.95 47988.65 2019-08-18 07:57:45.000 230 21259.60 376.11 43020.94 47988.65 2019-08-18 07:57:46.000 230 21259.56 376.08 43020.93 47988.61 2019-08-18 07:57:47.000 230 21259.50 376.07 43020.92 47988.59 2019-08-18 07:57:48.000 230 21259.42 376.06 43020.95 47988.54 2019-08-18 07:57:49.000 230 21259.35 376.05 43020.96 47988.57 2019-08-18 07:57:50.000 230 21259.29 376.05 43020.98 47988.52 2019-08-18 07:57:51.000 230 21259.21 376.08 43020.98 47988.51 2019-08-18 07:57:52.000 230 21259.14 376.13 43020.93 47988.46 2019-08-18 07:57:53.000 230 21259.11 376.19 43020.91 47988.43 2019-08-18 07:57:54.000 230 21259.08 376.21 43020.89 47988.38 2019-08-18 07:57:55.000 230 21259.12 376.19 43020.87 47988.37 2019-08-18 07:57:56.000 230 21259.15 376.22 43020.83 47988.34 2019-08-18 07:57:57.000 230 21259.17 376.24 43020.86 47988.36 2019-08-18 07:57:58.000 230 21259.20 376.24 43020.89 47988.37 2019-08-18 07:57:59.000 230 21259.22 376.27 43020.86 47988.38 2019-08-18 07:58:00.000 230 21259.23 376.28 43020.85 47988.40 2019-08-18 07:58:01.000 230 21259.27 376.25 43020.84 47988.39 2019-08-18 07:58:02.000 230 21259.26 376.25 43020.85 47988.41 2019-08-18 07:58:03.000 230 21259.23 376.25 43020.85 47988.43 2019-08-18 07:58:04.000 230 21259.20 376.21 43020.87 47988.42 2019-08-18 07:58:05.000 230 21259.18 376.22 43020.87 47988.42 2019-08-18 07:58:06.000 230 21259.14 376.24 43020.90 47988.42 2019-08-18 07:58:07.000 230 21259.08 376.21 43020.92 47988.41 2019-08-18 07:58:08.000 230 21259.07 376.20 43020.91 47988.38 2019-08-18 07:58:09.000 230 21259.05 376.16 43020.91 47988.38 2019-08-18 07:58:10.000 230 21259.03 376.11 43020.88 47988.34 2019-08-18 07:58:11.000 230 21259.04 376.07 43020.88 47988.33 2019-08-18 07:58:12.000 230 21259.03 376.01 43020.91 47988.34 2019-08-18 07:58:13.000 230 21259.03 375.97 43020.87 47988.34 2019-08-18 07:58:14.000 230 21258.98 375.94 43020.88 47988.34 2019-08-18 07:58:15.000 230 21258.94 375.94 43020.87 47988.31 2019-08-18 07:58:16.000 230 21258.91 375.90 43020.84 47988.29 2019-08-18 07:58:17.000 230 21258.92 375.85 43020.82 47988.24 2019-08-18 07:58:18.000 230 21258.94 375.80 43020.81 47988.26 2019-08-18 07:58:19.000 230 21258.91 375.70 43020.84 47988.21 2019-08-18 07:58:20.000 230 21258.87 375.63 43020.84 47988.19 2019-08-18 07:58:21.000 230 21258.84 375.54 43020.82 47988.19 2019-08-18 07:58:22.000 230 21258.76 375.49 43020.82 47988.17 2019-08-18 07:58:23.000 230 21258.68 375.48 43020.83 47988.14 2019-08-18 07:58:24.000 230 21258.63 375.49 43020.84 47988.09 2019-08-18 07:58:25.000 230 21258.60 375.45 43020.83 47988.07 2019-08-18 07:58:26.000 230 21258.56 375.39 43020.82 47988.08 2019-08-18 07:58:27.000 230 21258.54 375.38 43020.83 47988.06 2019-08-18 07:58:28.000 230 21258.59 375.34 43020.85 47988.07 2019-08-18 07:58:29.000 230 21258.62 375.34 43020.85 47988.08 2019-08-18 07:58:30.000 230 21258.70 375.36 43020.84 47988.13 2019-08-18 07:58:31.000 230 21258.78 375.36 43020.90 47988.14 2019-08-18 07:58:32.000 230 21258.82 375.38 43020.89 47988.18 2019-08-18 07:58:33.000 230 21258.87 375.46 43020.88 47988.22 2019-08-18 07:58:34.000 230 21258.95 375.53 43020.85 47988.23 2019-08-18 07:58:35.000 230 21259.00 375.59 43020.86 47988.25 2019-08-18 07:58:36.000 230 21259.02 375.63 43020.85 47988.28 2019-08-18 07:58:37.000 230 21259.04 375.71 43020.85 47988.26 2019-08-18 07:58:38.000 230 21259.03 375.78 43020.87 47988.29 2019-08-18 07:58:39.000 230 21259.05 375.87 43020.84 47988.26 2019-08-18 07:58:40.000 230 21259.08 375.97 43020.85 47988.30 2019-08-18 07:58:41.000 230 21259.07 376.06 43020.79 47988.29 2019-08-18 07:58:42.000 230 21259.04 376.13 43020.79 47988.25 2019-08-18 07:58:43.000 230 21259.04 376.22 43020.80 47988.24 2019-08-18 07:58:44.000 230 21259.03 376.31 43020.77 47988.23 2019-08-18 07:58:45.000 230 21259.03 376.37 43020.77 47988.24 2019-08-18 07:58:46.000 230 21259.06 376.46 43020.75 47988.20 2019-08-18 07:58:47.000 230 21259.06 376.53 43020.74 47988.18 2019-08-18 07:58:48.000 230 21259.09 376.55 43020.75 47988.22 2019-08-18 07:58:49.000 230 21259.12 376.58 43020.76 47988.23 2019-08-18 07:58:50.000 230 21259.17 376.65 43020.74 47988.21 2019-08-18 07:58:51.000 230 21259.16 376.71 43020.73 47988.25 2019-08-18 07:58:52.000 230 21259.16 376.78 43020.71 47988.23 2019-08-18 07:58:53.000 230 21259.14 376.85 43020.69 47988.22 2019-08-18 07:58:54.000 230 21259.18 376.88 43020.69 47988.21 2019-08-18 07:58:55.000 230 21259.15 376.93 43020.69 47988.19 2019-08-18 07:58:56.000 230 21259.09 376.98 43020.69 47988.20 2019-08-18 07:58:57.000 230 21259.04 377.01 43020.67 47988.15 2019-08-18 07:58:58.000 230 21258.98 377.02 43020.67 47988.13 2019-08-18 07:58:59.000 230 21258.93 377.04 43020.65 47988.14 2019-08-18 07:59:00.000 230 21258.87 377.05 43020.67 47988.08 2019-08-18 07:59:01.000 230 21258.84 377.02 43020.70 47988.09 2019-08-18 07:59:02.000 230 21258.80 376.97 43020.69 47988.09 2019-08-18 07:59:03.000 230 21258.74 376.95 43020.70 47988.08 2019-08-18 07:59:04.000 230 21258.72 376.94 43020.72 47988.09 2019-08-18 07:59:05.000 230 21258.69 376.94 43020.74 47988.06 2019-08-18 07:59:06.000 230 21258.69 376.90 43020.72 47988.06 2019-08-18 07:59:07.000 230 21258.70 376.86 43020.72 47988.07 2019-08-18 07:59:08.000 230 21258.72 376.83 43020.73 47988.08 2019-08-18 07:59:09.000 230 21258.84 376.81 43020.71 47988.09 2019-08-18 07:59:10.000 230 21258.95 376.76 43020.71 47988.14 2019-08-18 07:59:11.000 230 21259.05 376.73 43020.73 47988.17 2019-08-18 07:59:12.000 230 21259.12 376.67 43020.74 47988.20 2019-08-18 07:59:13.000 230 21259.20 376.56 43020.76 47988.28 2019-08-18 07:59:14.000 230 21259.22 376.47 43020.79 47988.29 2019-08-18 07:59:15.000 230 21259.24 376.38 43020.78 47988.34 2019-08-18 07:59:16.000 230 21259.26 376.31 43020.82 47988.37 2019-08-18 07:59:17.000 230 21259.26 376.22 43020.83 47988.41 2019-08-18 07:59:18.000 230 21259.28 376.16 43020.88 47988.42 2019-08-18 07:59:19.000 230 21259.30 376.07 43020.86 47988.42 2019-08-18 07:59:20.000 230 21259.30 376.00 43020.85 47988.43 2019-08-18 07:59:21.000 230 21259.31 375.94 43020.87 47988.45 2019-08-18 07:59:22.000 230 21259.34 375.85 43020.90 47988.46 2019-08-18 07:59:23.000 230 21259.37 375.80 43020.90 47988.46 2019-08-18 07:59:24.000 230 21259.39 375.82 43020.91 47988.47 2019-08-18 07:59:25.000 230 21259.47 375.87 43020.88 47988.50 2019-08-18 07:59:26.000 230 21259.49 375.93 43020.80 47988.50 2019-08-18 07:59:27.000 230 21259.55 375.95 43020.76 47988.46 2019-08-18 07:59:28.000 230 21259.58 375.94 43020.72 47988.42 2019-08-18 07:59:29.000 230 21259.61 375.90 43020.74 47988.43 2019-08-18 07:59:30.000 230 21259.63 375.92 43020.73 47988.45 2019-08-18 07:59:31.000 230 21259.66 375.94 43020.74 47988.46 2019-08-18 07:59:32.000 230 21259.67 375.97 43020.72 47988.46 2019-08-18 07:59:33.000 230 21259.66 375.98 43020.73 47988.47 2019-08-18 07:59:34.000 230 21259.65 375.98 43020.73 47988.46 2019-08-18 07:59:35.000 230 21259.61 375.98 43020.74 47988.49 2019-08-18 07:59:36.000 230 21259.54 375.94 43020.76 47988.42 2019-08-18 07:59:37.000 230 21259.50 375.97 43020.78 47988.43 2019-08-18 07:59:38.000 230 21259.41 376.00 43020.80 47988.43 2019-08-18 07:59:39.000 230 21259.32 375.99 43020.81 47988.38 2019-08-18 07:59:40.000 230 21259.26 376.01 43020.81 47988.38 2019-08-18 07:59:41.000 230 21259.17 376.06 43020.80 47988.37 2019-08-18 07:59:42.000 230 21259.11 376.04 43020.78 47988.33 2019-08-18 07:59:43.000 230 21259.03 376.03 43020.76 47988.28 2019-08-18 07:59:44.000 230 21258.99 376.04 43020.78 47988.25 2019-08-18 07:59:45.000 230 21258.94 376.02 43020.76 47988.24 2019-08-18 07:59:46.000 230 21258.89 376.03 43020.77 47988.21 2019-08-18 07:59:47.000 230 21258.85 376.01 43020.80 47988.20 2019-08-18 07:59:48.000 230 21258.85 375.99 43020.74 47988.18 2019-08-18 07:59:49.000 230 21258.85 376.00 43020.75 47988.18 2019-08-18 07:59:50.000 230 21258.86 376.02 43020.74 47988.15 2019-08-18 07:59:51.000 230 21258.83 376.01 43020.72 47988.12 2019-08-18 07:59:52.000 230 21258.83 375.98 43020.70 47988.13 2019-08-18 07:59:53.000 230 21258.84 375.94 43020.68 47988.09 2019-08-18 07:59:54.000 230 21258.83 375.92 43020.70 47988.08 2019-08-18 07:59:55.000 230 21258.81 375.85 43020.67 47988.07 2019-08-18 07:59:56.000 230 21258.81 375.78 43020.65 47988.04 2019-08-18 07:59:57.000 230 21258.78 375.74 43020.66 47988.05 2019-08-18 07:59:58.000 230 21258.78 375.69 43020.69 47988.06 2019-08-18 07:59:59.000 230 21258.79 375.60 43020.73 47988.05 2019-08-18 08:00:00.000 230 21258.72 375.54 43020.78 47988.05 2019-08-18 08:00:01.000 230 21258.68 375.51 43020.76 47988.06 2019-08-18 08:00:02.000 230 21258.70 375.51 43020.76 47988.07 2019-08-18 08:00:03.000 230 21258.70 375.51 43020.77 47988.06 2019-08-18 08:00:04.000 230 21258.69 375.50 43020.77 47988.08 2019-08-18 08:00:05.000 230 21258.70 375.50 43020.78 47988.08 2019-08-18 08:00:06.000 230 21258.74 375.54 43020.79 47988.08 2019-08-18 08:00:07.000 230 21258.80 375.56 43020.82 47988.10 2019-08-18 08:00:08.000 230 21258.78 375.60 43020.81 47988.10 2019-08-18 08:00:09.000 230 21258.83 375.63 43020.79 47988.15 2019-08-18 08:00:10.000 230 21258.87 375.67 43020.78 47988.17 2019-08-18 08:00:11.000 230 21258.91 375.74 43020.74 47988.17 2019-08-18 08:00:12.000 230 21258.93 375.80 43020.76 47988.16 2019-08-18 08:00:13.000 230 21258.92 375.84 43020.72 47988.15 2019-08-18 08:00:14.000 230 21258.92 375.82 43020.70 47988.15 2019-08-18 08:00:15.000 230 21258.85 375.77 43020.73 47988.13 2019-08-18 08:00:16.000 230 21258.74 375.74 43020.74 47988.11 2019-08-18 08:00:17.000 230 21258.71 375.72 43020.78 47988.14 2019-08-18 08:00:18.000 230 21258.67 375.72 43020.78 47988.11 2019-08-18 08:00:19.000 230 21258.59 375.75 43020.80 47988.12 2019-08-18 08:00:20.000 230 21258.58 375.80 43020.82 47988.07 2019-08-18 08:00:21.000 230 21258.53 375.86 43020.83 47988.10 2019-08-18 08:00:22.000 230 21258.52 375.89 43020.80 47988.04 2019-08-18 08:00:23.000 230 21258.53 375.95 43020.76 47988.03 2019-08-18 08:00:24.000 230 21258.56 376.04 43020.75 47988.02 2019-08-18 08:00:25.000 230 21258.60 376.12 43020.75 47988.04 2019-08-18 08:00:26.000 230 21258.66 376.19 43020.74 47988.04 2019-08-18 08:00:27.000 230 21258.73 376.28 43020.72 47988.05 2019-08-18 08:00:28.000 230 21258.79 376.37 43020.69 47988.05 2019-08-18 08:00:29.000 230 21258.87 376.42 43020.66 47988.07 2019-08-18 08:00:30.000 230 21258.93 376.46 43020.65 47988.09 2019-08-18 08:00:31.000 230 21258.98 376.48 43020.70 47988.13 2019-08-18 08:00:32.000 230 21258.98 376.52 43020.70 47988.10 2019-08-18 08:00:33.000 230 21258.99 376.54 43020.68 47988.11 2019-08-18 08:00:34.000 230 21259.04 376.51 43020.70 47988.14 2019-08-18 08:00:35.000 230 21259.02 376.50 43020.71 47988.18 2019-08-18 08:00:36.000 230 21258.99 376.46 43020.73 47988.18 2019-08-18 08:00:37.000 230 21259.00 376.45 43020.75 47988.20 2019-08-18 08:00:38.000 230 21258.98 376.44 43020.77 47988.19 2019-08-18 08:00:39.000 230 21258.99 376.42 43020.77 47988.19 2019-08-18 08:00:40.000 230 21258.93 376.42 43020.77 47988.18 2019-08-18 08:00:41.000 230 21258.90 376.40 43020.78 47988.19 2019-08-18 08:00:42.000 230 21258.90 376.36 43020.81 47988.20 2019-08-18 08:00:43.000 230 21258.92 376.33 43020.83 47988.20 2019-08-18 08:00:44.000 230 21258.90 376.30 43020.83 47988.20 2019-08-18 08:00:45.000 230 21258.91 376.27 43020.81 47988.20 2019-08-18 08:00:46.000 230 21258.93 376.23 43020.85 47988.20 2019-08-18 08:00:47.000 230 21258.96 376.18 43020.83 47988.22 2019-08-18 08:00:48.000 230 21258.93 376.14 43020.82 47988.23 2019-08-18 08:00:49.000 230 21258.94 376.09 43020.78 47988.20 2019-08-18 08:00:50.000 230 21258.92 376.03 43020.77 47988.22 2019-08-18 08:00:51.000 230 21258.89 375.97 43020.79 47988.19 2019-08-18 08:00:52.000 230 21258.84 375.88 43020.79 47988.18 2019-08-18 08:00:53.000 230 21258.81 375.81 43020.83 47988.19 2019-08-18 08:00:54.000 230 21258.76 375.73 43020.84 47988.16 2019-08-18 08:00:55.000 230 21258.71 375.68 43020.86 47988.16 2019-08-18 08:00:56.000 230 21258.62 375.67 43020.86 47988.13 2019-08-18 08:00:57.000 230 21258.60 375.68 43020.88 47988.13 2019-08-18 08:00:58.000 230 21258.56 375.70 43020.90 47988.11 2019-08-18 08:00:59.000 230 21258.53 375.72 43020.92 47988.09 2019-08-18 08:01:00.000 230 21258.54 375.76 43020.93 47988.09 2019-08-18 08:01:01.000 230 21258.52 375.86 43020.89 47988.08 2019-08-18 08:01:02.000 230 21258.53 375.92 43020.88 47988.06 2019-08-18 08:01:03.000 230 21258.53 375.98 43020.88 47988.03 2019-08-18 08:01:04.000 230 21258.51 376.06 43020.88 47988.06 2019-08-18 08:01:05.000 230 21258.50 376.15 43020.85 47988.03 2019-08-18 08:01:06.000 230 21258.52 376.26 43020.84 47988.06 2019-08-18 08:01:07.000 230 21258.52 376.34 43020.82 47988.01 2019-08-18 08:01:08.000 230 21258.50 376.40 43020.79 47987.99 2019-08-18 08:01:09.000 230 21258.48 376.45 43020.78 47987.93 2019-08-18 08:01:10.000 230 21258.46 376.51 43020.76 47987.94 2019-08-18 08:01:11.000 230 21258.45 376.59 43020.73 47987.93 2019-08-18 08:01:12.000 230 21258.43 376.65 43020.75 47987.93 2019-08-18 08:01:13.000 230 21258.37 376.68 43020.76 47987.87 2019-08-18 08:01:14.000 230 21258.31 376.71 43020.74 47987.88 2019-08-18 08:01:15.000 230 21258.24 376.76 43020.77 47987.85 2019-08-18 08:01:16.000 230 21258.23 376.78 43020.74 47987.84 2019-08-18 08:01:17.000 230 21258.19 376.79 43020.75 47987.81 2019-08-18 08:01:18.000 230 21258.17 376.78 43020.81 47987.79 2019-08-18 08:01:19.000 230 21258.12 376.79 43020.78 47987.79 2019-08-18 08:01:20.000 230 21258.10 376.80 43020.78 47987.77 2019-08-18 08:01:21.000 230 21258.09 376.81 43020.77 47987.78 2019-08-18 08:01:22.000 230 21258.07 376.82 43020.81 47987.78 2019-08-18 08:01:23.000 230 21258.08 376.83 43020.82 47987.77 2019-08-18 08:01:24.000 230 21258.06 376.89 43020.82 47987.78 2019-08-18 08:01:25.000 230 21258.05 376.94 43020.81 47987.77 2019-08-18 08:01:26.000 230 21258.06 376.94 43020.82 47987.77 2019-08-18 08:01:27.000 230 21258.04 376.95 43020.81 47987.77 2019-08-18 08:01:28.000 230 21258.02 376.95 43020.81 47987.77 2019-08-18 08:01:29.000 230 21258.03 376.97 43020.83 47987.78 2019-08-18 08:01:30.000 230 21258.06 377.00 43020.82 47987.80 2019-08-18 08:01:31.000 230 21258.07 377.03 43020.82 47987.81 2019-08-18 08:01:32.000 230 21258.10 377.05 43020.83 47987.83 2019-08-18 08:01:33.000 230 21258.13 377.07 43020.83 47987.82 2019-08-18 08:01:34.000 230 21258.13 377.10 43020.78 47987.88 2019-08-18 08:01:35.000 230 21258.17 377.13 43020.82 47987.89 2019-08-18 08:01:36.000 230 21258.24 377.14 43020.90 47987.94 2019-08-18 08:01:37.000 230 21258.27 377.15 43020.90 47987.99 2019-08-18 08:01:38.000 230 21258.31 377.14 43020.91 47987.97 2019-08-18 08:01:39.000 230 21258.35 377.11 43020.92 47988.03 2019-08-18 08:01:40.000 230 21258.38 377.09 43020.93 47988.05 2019-08-18 08:01:41.000 230 21258.40 377.04 43020.93 47988.06 2019-08-18 08:01:42.000 230 21258.39 377.00 43020.98 47988.08 2019-08-18 08:01:43.000 230 21258.36 376.94 43020.97 47988.08 2019-08-18 08:01:44.000 230 21258.32 376.92 43020.99 47988.11 2019-08-18 08:01:45.000 230 21258.27 376.87 43021.00 47988.13 2019-08-18 08:01:46.000 230 21258.23 376.78 43021.01 47988.08 2019-08-18 08:01:47.000 230 21258.18 376.72 43020.98 47988.07 2019-08-18 08:01:48.000 230 21258.16 376.62 43021.00 47988.09 2019-08-18 08:01:49.000 230 21258.14 376.50 43021.03 47988.08 2019-08-18 08:01:50.000 230 21258.15 376.39 43021.07 47988.08 2019-08-18 08:01:51.000 230 21258.15 376.28 43021.09 47988.08 2019-08-18 08:01:52.000 230 21258.17 376.17 43021.09 47988.12 2019-08-18 08:01:53.000 230 21258.25 376.07 43021.14 47988.14 2019-08-18 08:01:54.000 230 21258.28 375.98 43021.15 47988.19 2019-08-18 08:01:55.000 230 21258.32 375.87 43021.18 47988.23 2019-08-18 08:01:56.000 230 21258.38 375.77 43021.19 47988.25 2019-08-18 08:01:57.000 230 21258.44 375.69 43021.20 47988.29 2019-08-18 08:01:58.000 230 21258.50 375.57 43021.22 47988.32 2019-08-18 08:01:59.000 230 21258.54 375.46 43021.26 47988.41 2019-08-18 08:02:00.000 230 21258.58 375.36 43021.28 47988.43 2019-08-18 08:02:01.000 230 21258.59 375.30 43021.30 47988.48 2019-08-18 08:02:02.000 230 21258.64 375.19 43021.31 47988.52 2019-08-18 08:02:03.000 230 21258.71 375.10 43021.32 47988.56 2019-08-18 08:02:04.000 230 21258.71 375.03 43021.41 47988.61 2019-08-18 08:02:05.000 230 21258.74 374.96 43021.43 47988.62 2019-08-18 08:02:06.000 230 21258.77 374.91 43021.45 47988.64 2019-08-18 08:02:07.000 230 21258.85 374.87 43021.46 47988.69 2019-08-18 08:02:08.000 230 21258.88 374.83 43021.43 47988.74 2019-08-18 08:02:09.000 230 21258.93 374.82 43021.46 47988.75 2019-08-18 08:02:10.000 230 21259.00 374.79 43021.48 47988.81 2019-08-18 08:02:11.000 230 21259.02 374.78 43021.48 47988.81 2019-08-18 08:02:12.000 230 21259.07 374.77 43021.49 47988.85 2019-08-18 08:02:13.000 230 21259.11 374.80 43021.46 47988.88 2019-08-18 08:02:14.000 230 21259.17 374.78 43021.46 47988.88 2019-08-18 08:02:15.000 230 21259.21 374.81 43021.45 47988.91 2019-08-18 08:02:16.000 230 21259.24 374.84 43021.45 47988.95 2019-08-18 08:02:17.000 230 21259.27 374.85 43021.46 47988.93 2019-08-18 08:02:18.000 230 21259.33 374.85 43021.45 47988.95 2019-08-18 08:02:19.000 230 21259.34 374.90 43021.43 47988.94 2019-08-18 08:02:20.000 230 21259.36 374.97 43021.41 47988.99 2019-08-18 08:02:21.000 230 21259.34 375.00 43021.43 47988.97 2019-08-18 08:02:22.000 230 21259.33 375.02 43021.44 47988.97 2019-08-18 08:02:23.000 230 21259.29 375.07 43021.41 47988.92 2019-08-18 08:02:24.000 230 21259.24 375.18 43021.36 47988.91 2019-08-18 08:02:25.000 230 21259.20 375.27 43021.37 47988.86 2019-08-18 08:02:26.000 230 21259.13 375.36 43021.37 47988.84 2019-08-18 08:02:27.000 230 21259.09 375.43 43021.33 47988.79 2019-08-18 08:02:28.000 230 21259.03 375.54 43021.29 47988.76 2019-08-18 08:02:29.000 230 21258.95 375.63 43021.26 47988.71 2019-08-18 08:02:30.000 230 21258.88 375.73 43021.22 47988.68 2019-08-18 08:02:31.000 230 21258.78 375.85 43021.25 47988.61 2019-08-18 08:02:32.000 230 21258.70 375.95 43021.24 47988.57 2019-08-18 08:02:33.000 230 21258.69 376.05 43021.21 47988.50 2019-08-18 08:02:34.000 230 21258.61 376.12 43021.17 47988.45 2019-08-18 08:02:35.000 230 21258.56 376.18 43021.16 47988.42 2019-08-18 08:02:36.000 230 21258.48 376.30 43021.14 47988.36 2019-08-18 08:02:37.000 230 21258.43 376.33 43021.14 47988.34 2019-08-18 08:02:38.000 230 21258.38 376.38 43021.14 47988.31 2019-08-18 08:02:39.000 230 21258.33 376.47 43021.11 47988.29 2019-08-18 08:02:40.000 230 21258.25 376.56 43021.08 47988.24 2019-08-18 08:02:41.000 230 21258.17 376.62 43021.07 47988.18 2019-08-18 08:02:42.000 230 21258.16 376.62 43021.10 47988.17 2019-08-18 08:02:43.000 230 21258.12 376.65 43021.08 47988.12 2019-08-18 08:02:44.000 230 21258.06 376.70 43021.10 47988.11 2019-08-18 08:02:45.000 230 21257.99 376.77 43021.04 47988.06 2019-08-18 08:02:46.000 230 21257.94 376.88 43021.02 47988.02 2019-08-18 08:02:47.000 230 21257.89 376.97 43021.01 47987.99 2019-08-18 08:02:48.000 230 21257.86 377.00 43021.01 47987.92 2019-08-18 08:02:49.000 230 21257.85 377.06 43020.93 47987.91 2019-08-18 08:02:50.000 230 21257.87 377.07 43020.91 47987.86 2019-08-18 08:02:51.000 230 21257.85 377.07 43020.91 47987.86 2019-08-18 08:02:52.000 230 21257.91 377.08 43020.91 47987.86 2019-08-18 08:02:53.000 230 21257.95 377.12 43020.89 47987.88 2019-08-18 08:02:54.000 230 21258.00 377.13 43020.88 47987.89 2019-08-18 08:02:55.000 230 21258.05 377.14 43020.94 47987.89 2019-08-18 08:02:56.000 230 21258.09 377.12 43020.93 47987.93 2019-08-18 08:02:57.000 230 21258.12 377.11 43020.93 47987.96 2019-08-18 08:02:58.000 230 21258.17 377.10 43020.95 47988.00 2019-08-18 08:02:59.000 230 21258.25 377.08 43020.95 47988.03 2019-08-18 08:03:00.000 230 21258.30 377.06 43020.97 47988.03 2019-08-18 08:03:01.000 230 21258.36 377.03 43020.98 47988.11 2019-08-18 08:03:02.000 230 21258.41 377.00 43020.99 47988.12 2019-08-18 08:03:03.000 230 21258.46 376.97 43021.02 47988.16 2019-08-18 08:03:04.000 230 21258.54 376.94 43021.05 47988.21 2019-08-18 08:03:05.000 230 21258.61 376.91 43021.05 47988.28 2019-08-18 08:03:06.000 230 21258.70 376.89 43021.10 47988.32 2019-08-18 08:03:07.000 230 21258.79 376.85 43021.13 47988.41 2019-08-18 08:03:08.000 230 21258.91 376.82 43021.14 47988.44 2019-08-18 08:03:09.000 230 21258.99 376.84 43021.14 47988.50 2019-08-18 08:03:10.000 230 21259.07 376.84 43021.13 47988.56 2019-08-18 08:03:11.000 230 21259.17 376.83 43021.17 47988.62 2019-08-18 08:03:12.000 230 21259.28 376.83 43021.15 47988.67 2019-08-18 08:03:13.000 230 21259.34 376.84 43021.12 47988.71 2019-08-18 08:03:14.000 230 21259.38 376.87 43021.12 47988.72 2019-08-18 08:03:15.000 230 21259.42 376.89 43021.12 47988.72 2019-08-18 08:03:16.000 230 21259.44 376.91 43021.12 47988.78 2019-08-18 08:03:17.000 230 21259.44 376.91 43021.15 47988.75 2019-08-18 08:03:18.000 230 21259.46 376.88 43021.16 47988.76 2019-08-18 08:03:19.000 230 21259.45 376.94 43021.15 47988.75 2019-08-18 08:03:20.000 230 21259.38 376.96 43021.15 47988.74 2019-08-18 08:03:21.000 230 21259.35 376.98 43021.11 47988.74 2019-08-18 08:03:22.000 230 21259.31 377.01 43021.14 47988.70 2019-08-18 08:03:23.000 230 21259.23 377.08 43021.14 47988.69 2019-08-18 08:03:24.000 230 21259.19 377.13 43021.12 47988.65 2019-08-18 08:03:25.000 230 21259.15 377.20 43021.11 47988.60 2019-08-18 08:03:26.000 230 21259.09 377.25 43021.12 47988.61 2019-08-18 08:03:27.000 230 21259.07 377.31 43021.12 47988.60 2019-08-18 08:03:28.000 230 21259.03 377.37 43021.09 47988.56 2019-08-18 08:03:29.000 230 21259.03 377.42 43021.11 47988.54 2019-08-18 08:03:30.000 230 21259.04 377.49 43021.04 47988.52 2019-08-18 08:03:31.000 230 21259.06 377.54 43021.03 47988.49 2019-08-18 08:03:32.000 230 21259.11 377.56 43021.00 47988.48 2019-08-18 08:03:33.000 230 21259.14 377.59 43020.96 47988.50 2019-08-18 08:03:34.000 230 21259.18 377.58 43020.95 47988.49 2019-08-18 08:03:35.000 230 21259.16 377.54 43020.95 47988.51 2019-08-18 08:03:36.000 230 21259.18 377.44 43020.97 47988.50 2019-08-18 08:03:37.000 230 21259.16 377.31 43020.98 47988.49 2019-08-18 08:03:38.000 230 21259.18 377.18 43020.98 47988.51 2019-08-18 08:03:39.000 230 21259.22 377.05 43020.98 47988.52 2019-08-18 08:03:40.000 230 21259.22 376.93 43021.02 47988.53 2019-08-18 08:03:41.000 230 21259.23 376.84 43021.03 47988.56 2019-08-18 08:03:42.000 230 21259.23 376.76 43021.03 47988.56 2019-08-18 08:03:43.000 230 21259.24 376.68 43021.04 47988.56 2019-08-18 08:03:44.000 230 21259.25 376.59 43021.02 47988.57 2019-08-18 08:03:45.000 230 21259.23 376.53 43021.03 47988.58 2019-08-18 08:03:46.000 230 21259.19 376.45 43021.05 47988.57 2019-08-18 08:03:47.000 230 21259.18 376.35 43021.03 47988.57 2019-08-18 08:03:48.000 230 21259.15 376.25 43021.07 47988.58 2019-08-18 08:03:49.000 230 21259.13 376.16 43021.06 47988.57 2019-08-18 08:03:50.000 230 21259.07 376.07 43021.12 47988.57 2019-08-18 08:03:51.000 230 21259.03 376.01 43021.17 47988.58 2019-08-18 08:03:52.000 230 21258.98 375.95 43021.16 47988.54 2019-08-18 08:03:53.000 230 21258.91 375.91 43021.17 47988.54 2019-08-18 08:03:54.000 230 21258.86 375.84 43021.16 47988.50 2019-08-18 08:03:55.000 230 21258.75 375.80 43021.17 47988.51 2019-08-18 08:03:56.000 230 21258.68 375.76 43021.18 47988.48 2019-08-18 08:03:57.000 230 21258.63 375.74 43021.21 47988.48 2019-08-18 08:03:58.000 230 21258.58 375.72 43021.25 47988.44 2019-08-18 08:03:59.000 230 21258.49 375.71 43021.25 47988.43 2019-08-18 08:04:00.000 230 21258.46 375.70 43021.24 47988.42 2019-08-18 08:04:01.000 230 21258.46 375.77 43021.28 47988.41 2019-08-18 08:04:02.000 230 21258.49 375.83 43021.29 47988.41 2019-08-18 08:04:03.000 230 21258.53 375.93 43021.29 47988.45 2019-08-18 08:04:04.000 230 21258.56 376.06 43021.29 47988.45 2019-08-18 08:04:05.000 230 21258.60 376.20 43021.26 47988.48 2019-08-18 08:04:06.000 230 21258.66 376.33 43021.21 47988.48 2019-08-18 08:04:07.000 230 21258.74 376.45 43021.20 47988.50 2019-08-18 08:04:08.000 230 21258.77 376.61 43021.20 47988.55 2019-08-18 08:04:09.000 230 21258.81 376.72 43021.17 47988.51 2019-08-18 08:04:10.000 230 21258.84 376.83 43021.16 47988.53 2019-08-18 08:04:11.000 230 21258.85 376.91 43021.19 47988.56 2019-08-18 08:04:12.000 230 21258.86 377.02 43021.16 47988.52 2019-08-18 08:04:13.000 230 21258.84 377.11 43021.18 47988.53 2019-08-18 08:04:14.000 230 21258.81 377.19 43021.17 47988.51 2019-08-18 08:04:15.000 230 21258.79 377.26 43021.14 47988.47 2019-08-18 08:04:16.000 230 21258.69 377.33 43021.12 47988.46 2019-08-18 08:04:17.000 230 21258.61 377.41 43021.12 47988.39 2019-08-18 08:04:18.000 230 21258.53 377.48 43021.08 47988.36 2019-08-18 08:04:19.000 230 21258.41 377.52 43021.08 47988.31 2019-08-18 08:04:20.000 230 21258.32 377.58 43021.08 47988.25 2019-08-18 08:04:21.000 230 21258.23 377.64 43021.07 47988.22 2019-08-18 08:04:22.000 230 21258.16 377.72 43021.04 47988.16 2019-08-18 08:04:23.000 230 21258.08 377.73 43021.05 47988.10 2019-08-18 08:04:24.000 230 21258.04 377.76 43021.02 47988.07 2019-08-18 08:04:25.000 230 21258.00 377.83 43021.00 47988.05 2019-08-18 08:04:26.000 230 21257.95 377.87 43020.98 47988.01 2019-08-18 08:04:27.000 230 21257.92 377.90 43020.99 47987.99 2019-08-18 08:04:28.000 230 21257.94 377.91 43020.97 47987.96 2019-08-18 08:04:29.000 230 21257.93 377.88 43020.96 47987.93 2019-08-18 08:04:30.000 230 21257.95 377.86 43020.98 47987.94 2019-08-18 08:04:31.000 230 21257.95 377.81 43020.97 47987.96 2019-08-18 08:04:32.000 230 21258.00 377.72 43020.98 47987.97 2019-08-18 08:04:33.000 230 21258.01 377.63 43020.98 47987.95 2019-08-18 08:04:34.000 230 21258.00 377.54 43021.01 47988.01 2019-08-18 08:04:35.000 230 21257.98 377.42 43021.01 47988.01 2019-08-18 08:04:36.000 230 21257.99 377.32 43021.05 47988.03 2019-08-18 08:04:37.000 230 21257.99 377.20 43021.07 47988.03 2019-08-18 08:04:38.000 230 21258.02 377.05 43021.08 47988.04 2019-08-18 08:04:39.000 230 21258.00 376.92 43021.12 47988.08 2019-08-18 08:04:40.000 230 21258.00 376.77 43021.14 47988.07 2019-08-18 08:04:41.000 230 21257.99 376.59 43021.18 47988.09 2019-08-18 08:04:42.000 230 21257.98 376.40 43021.24 47988.17 2019-08-18 08:04:43.000 230 21258.03 376.25 43021.30 47988.19 2019-08-18 08:04:44.000 230 21258.01 376.13 43021.35 47988.25 2019-08-18 08:04:45.000 230 21258.03 376.05 43021.36 47988.29 2019-08-18 08:04:46.000 230 21258.07 375.98 43021.41 47988.34 2019-08-18 08:04:47.000 230 21258.11 375.94 43021.44 47988.39 2019-08-18 08:04:48.000 230 21258.16 375.91 43021.46 47988.39 2019-08-18 08:04:49.000 230 21258.26 375.87 43021.46 47988.50 2019-08-18 08:04:50.000 230 21258.32 375.83 43021.49 47988.48 2019-08-18 08:04:51.000 230 21258.36 375.83 43021.47 47988.54 2019-08-18 08:04:52.000 230 21258.42 375.81 43021.46 47988.56 2019-08-18 08:04:53.000 230 21258.49 375.82 43021.49 47988.62 2019-08-18 08:04:54.000 230 21258.54 375.83 43021.47 47988.62 2019-08-18 08:04:55.000 230 21258.57 375.84 43021.48 47988.65 2019-08-18 08:04:56.000 230 21258.64 375.85 43021.54 47988.69 2019-08-18 08:04:57.000 230 21258.63 375.89 43021.52 47988.71 2019-08-18 08:04:58.000 230 21258.66 375.92 43021.50 47988.71 2019-08-18 08:04:59.000 230 21258.66 375.97 43021.48 47988.71 2019-08-18 08:05:00.000 230 21258.68 375.99 43021.47 47988.68 2019-08-18 08:05:01.000 230 21258.64 376.05 43021.42 47988.64 2019-08-18 08:05:02.000 230 21258.61 376.07 43021.38 47988.63 2019-08-18 08:05:03.000 230 21258.61 376.10 43021.38 47988.59 2019-08-18 08:05:04.000 230 21258.61 376.13 43021.37 47988.59 2019-08-18 08:05:05.000 230 21258.61 376.17 43021.33 47988.59 2019-08-18 08:05:06.000 230 21258.64 376.18 43021.38 47988.59 2019-08-18 08:05:07.000 230 21258.70 376.22 43021.33 47988.58 2019-08-18 08:05:08.000 230 21258.75 376.28 43021.31 47988.59 2019-08-18 08:05:09.000 230 21258.76 376.35 43021.30 47988.59 2019-08-18 08:05:10.000 230 21258.77 376.42 43021.30 47988.59 2019-08-18 08:05:11.000 230 21258.83 376.46 43021.28 47988.62 2019-08-18 08:05:12.000 230 21258.84 376.57 43021.24 47988.61 2019-08-18 08:05:13.000 230 21258.85 376.64 43021.20 47988.59 2019-08-18 08:05:14.000 230 21258.81 376.64 43021.23 47988.56 2019-08-18 08:05:15.000 230 21258.81 376.65 43021.23 47988.56 2019-08-18 08:05:16.000 230 21258.76 376.67 43021.21 47988.51 2019-08-18 08:05:17.000 230 21258.69 376.68 43021.21 47988.51 2019-08-18 08:05:18.000 230 21258.62 376.67 43021.22 47988.49 2019-08-18 08:05:19.000 230 21258.55 376.65 43021.22 47988.44 2019-08-18 08:05:20.000 230 21258.45 376.63 43021.22 47988.44 2019-08-18 08:05:21.000 230 21258.37 376.60 43021.22 47988.41 2019-08-18 08:05:22.000 230 21258.31 376.58 43021.21 47988.36 2019-08-18 08:05:23.000 230 21258.22 376.56 43021.21 47988.34 2019-08-18 08:05:24.000 230 21258.14 376.53 43021.26 47988.28 2019-08-18 08:05:25.000 230 21258.08 376.57 43021.22 47988.26 2019-08-18 08:05:26.000 230 21258.07 376.59 43021.21 47988.27 2019-08-18 08:05:27.000 230 21258.06 376.61 43021.24 47988.23 2019-08-18 08:05:28.000 230 21258.07 376.64 43021.23 47988.25 2019-08-18 08:05:29.000 230 21258.06 376.73 43021.24 47988.21 2019-08-18 08:05:30.000 230 21258.09 376.84 43021.21 47988.25 2019-08-18 08:05:31.000 230 21258.13 376.94 43021.21 47988.25 2019-08-18 08:05:32.000 230 21258.12 377.04 43021.20 47988.24 2019-08-18 08:05:33.000 230 21258.15 377.12 43021.21 47988.24 2019-08-18 08:05:34.000 230 21258.15 377.20 43021.16 47988.22 2019-08-18 08:05:35.000 230 21258.16 377.28 43021.16 47988.22 2019-08-18 08:05:36.000 230 21258.12 377.35 43021.16 47988.24 2019-08-18 08:05:37.000 230 21258.13 377.43 43021.16 47988.22 2019-08-18 08:05:38.000 230 21258.11 377.50 43021.17 47988.19 2019-08-18 08:05:39.000 230 21258.05 377.55 43021.18 47988.19 2019-08-18 08:05:40.000 230 21258.01 377.62 43021.17 47988.17 2019-08-18 08:05:41.000 230 21257.91 377.71 43021.16 47988.13 2019-08-18 08:05:42.000 230 21257.82 377.82 43021.06 47988.07 2019-08-18 08:05:43.000 230 21257.81 377.92 43020.98 47987.99 2019-08-18 08:05:44.000 230 21257.78 377.95 43020.95 47987.95 2019-08-18 08:05:45.000 230 21257.80 377.97 43020.93 47987.89 2019-08-18 08:05:46.000 230 21257.82 377.99 43020.94 47987.85 2019-08-18 08:05:47.000 230 21257.83 377.99 43020.96 47987.87 2019-08-18 08:05:48.000 230 21257.84 378.03 43020.91 47987.88 2019-08-18 08:05:49.000 230 21257.86 378.07 43020.91 47987.90 2019-08-18 08:05:50.000 230 21257.90 378.07 43020.92 47987.92 2019-08-18 08:05:51.000 230 21257.89 378.11 43020.95 47987.91 2019-08-18 08:05:52.000 230 21257.92 378.11 43020.96 47987.92 2019-08-18 08:05:53.000 230 21257.91 378.16 43020.92 47987.95 2019-08-18 08:05:54.000 230 21257.92 378.19 43020.91 47987.91 2019-08-18 08:05:55.000 230 21257.92 378.18 43020.91 47987.89 2019-08-18 08:05:56.000 230 21257.92 378.16 43020.88 47987.90 2019-08-18 08:05:57.000 230 21257.92 378.14 43020.91 47987.87 2019-08-18 08:05:58.000 230 21257.92 378.10 43020.90 47987.87 2019-08-18 08:05:59.000 230 21257.89 378.09 43020.91 47987.85 2019-08-18 08:06:00.000 230 21257.93 378.04 43020.95 47987.87 2019-08-18 08:06:01.000 230 21257.92 378.02 43020.95 47987.88 2019-08-18 08:06:02.000 230 21257.93 377.94 43020.96 47987.91 2019-08-18 08:06:03.000 230 21257.95 377.84 43021.04 47987.91 2019-08-18 08:06:04.000 230 21257.97 377.73 43021.08 47987.99 2019-08-18 08:06:05.000 230 21258.00 377.66 43021.13 47988.05 2019-08-18 08:06:06.000 230 21257.99 377.60 43021.16 47988.10 2019-08-18 08:06:07.000 230 21258.01 377.54 43021.19 47988.15 2019-08-18 08:06:08.000 230 21258.01 377.49 43021.27 47988.19 2019-08-18 08:06:09.000 230 21257.99 377.38 43021.28 47988.20 2019-08-18 08:06:10.000 230 21258.00 377.28 43021.30 47988.24 2019-08-18 08:06:11.000 230 21257.98 377.15 43021.29 47988.23 2019-08-18 08:06:12.000 230 21258.01 377.03 43021.29 47988.23 2019-08-18 08:06:13.000 230 21257.95 376.94 43021.29 47988.21 2019-08-18 08:06:14.000 230 21257.91 376.86 43021.29 47988.21 2019-08-18 08:06:15.000 230 21257.88 376.80 43021.31 47988.21 2019-08-18 08:06:16.000 230 21257.84 376.73 43021.31 47988.21 2019-08-18 08:06:17.000 230 21257.81 376.66 43021.33 47988.20 2019-08-18 08:06:18.000 230 21257.76 376.62 43021.34 47988.23 2019-08-18 08:06:19.000 230 21257.74 376.58 43021.36 47988.18 2019-08-18 08:06:20.000 230 21257.70 376.56 43021.34 47988.19 2019-08-18 08:06:21.000 230 21257.68 376.55 43021.36 47988.17 2019-08-18 08:06:22.000 230 21257.63 376.54 43021.36 47988.16 2019-08-18 08:06:23.000 230 21257.62 376.57 43021.35 47988.15 2019-08-18 08:06:24.000 230 21257.65 376.62 43021.32 47988.14 2019-08-18 08:06:25.000 230 21257.63 376.70 43021.29 47988.11 2019-08-18 08:06:26.000 230 21257.67 376.73 43021.33 47988.11 2019-08-18 08:06:27.000 230 21257.73 376.76 43021.34 47988.16 2019-08-18 08:06:28.000 230 21257.76 376.82 43021.34 47988.16 2019-08-18 08:06:29.000 230 21257.78 376.87 43021.29 47988.17 2019-08-18 08:06:30.000 230 21257.78 376.91 43021.31 47988.16 2019-08-18 08:06:31.000 230 21257.80 376.98 43021.30 47988.20 2019-08-18 08:06:32.000 230 21257.81 377.00 43021.31 47988.18 2019-08-18 08:06:33.000 230 21257.82 377.01 43021.29 47988.20 2019-08-18 08:06:34.000 230 21257.76 377.05 43021.30 47988.16 2019-08-18 08:06:35.000 230 21257.76 377.06 43021.30 47988.18 2019-08-18 08:06:36.000 230 21257.70 377.05 43021.28 47988.18 2019-08-18 08:06:37.000 230 21257.62 377.00 43021.29 47988.11 2019-08-18 08:06:38.000 230 21257.55 376.94 43021.29 47988.09 2019-08-18 08:06:39.000 230 21257.48 376.93 43021.30 47988.05 2019-08-18 08:06:40.000 230 21257.46 376.89 43021.27 47988.01 2019-08-18 08:06:41.000 230 21257.40 376.81 43021.24 47987.98 2019-08-18 08:06:42.000 230 21257.42 376.75 43021.25 47987.94 2019-08-18 08:06:43.000 230 21257.35 376.74 43021.25 47987.93 2019-08-18 08:06:44.000 230 21257.32 376.70 43021.27 47987.89 2019-08-18 08:06:45.000 230 21257.31 376.67 43021.30 47987.88 2019-08-18 08:06:46.000 230 21257.35 376.66 43021.28 47987.89 2019-08-18 08:06:47.000 230 21257.37 376.65 43021.25 47987.87 2019-08-18 08:06:48.000 230 21257.36 376.65 43021.25 47987.90 2019-08-18 08:06:49.000 230 21257.36 376.63 43021.24 47987.88 2019-08-18 08:06:50.000 230 21257.37 376.61 43021.25 47987.90 2019-08-18 08:06:51.000 230 21257.37 376.60 43021.19 47987.91 2019-08-18 08:06:52.000 230 21257.41 376.56 43021.19 47987.91 2019-08-18 08:06:53.000 230 21257.37 376.56 43021.22 47987.90 2019-08-18 08:06:54.000 230 21257.38 376.58 43021.26 47987.94 2019-08-18 08:06:55.000 230 21257.35 376.61 43021.26 47987.92 2019-08-18 08:06:56.000 230 21257.31 376.63 43021.26 47987.94 2019-08-18 08:06:57.000 230 21257.28 376.66 43021.27 47987.94 2019-08-18 08:06:58.000 230 21257.25 376.67 43021.31 47987.95 2019-08-18 08:06:59.000 230 21257.23 376.70 43021.33 47987.93 2019-08-18 08:07:00.000 230 21257.20 376.72 43021.34 47987.94 2019-08-18 08:07:01.000 230 21257.20 376.74 43021.36 47987.91 2019-08-18 08:07:02.000 230 21257.17 376.72 43021.34 47987.91 2019-08-18 08:07:03.000 230 21257.15 376.72 43021.32 47987.89 2019-08-18 08:07:04.000 230 21257.10 376.73 43021.33 47987.90 2019-08-18 08:07:05.000 230 21257.09 376.73 43021.34 47987.88 2019-08-18 08:07:06.000 230 21257.09 376.73 43021.30 47987.86 2019-08-18 08:07:07.000 230 21257.10 376.77 43021.29 47987.83 2019-08-18 08:07:08.000 230 21257.11 376.77 43021.32 47987.87 2019-08-18 08:07:09.000 230 21257.12 376.79 43021.34 47987.86 2019-08-18 08:07:10.000 230 21257.14 376.79 43021.34 47987.85 2019-08-18 08:07:11.000 230 21257.17 376.83 43021.33 47987.92 2019-08-18 08:07:12.000 230 21257.17 376.88 43021.32 47987.87 2019-08-18 08:07:13.000 230 21257.22 376.92 43021.32 47987.93 2019-08-18 08:07:14.000 230 21257.25 377.00 43021.33 47987.92 2019-08-18 08:07:15.000 230 21257.26 377.08 43021.32 47987.97 2019-08-18 08:07:16.000 230 21257.30 377.14 43021.30 47987.92 2019-08-18 08:07:17.000 230 21257.30 377.22 43021.28 47987.94 2019-08-18 08:07:18.000 230 21257.32 377.31 43021.26 47987.91 2019-08-18 08:07:19.000 230 21257.33 377.41 43021.20 47987.89 2019-08-18 08:07:20.000 230 21257.32 377.50 43021.15 47987.87 2019-08-18 08:07:21.000 230 21257.33 377.58 43021.14 47987.84 2019-08-18 08:07:22.000 230 21257.32 377.66 43021.11 47987.81 2019-08-18 08:07:23.000 230 21257.28 377.74 43021.09 47987.79 2019-08-18 08:07:24.000 230 21257.24 377.80 43021.05 47987.76 2019-08-18 08:07:25.000 230 21257.23 377.84 43021.04 47987.73 2019-08-18 08:07:26.000 230 21257.21 377.86 43020.98 47987.68 2019-08-18 08:07:27.000 230 21257.19 377.90 43021.00 47987.65 2019-08-18 08:07:28.000 230 21257.17 377.94 43021.00 47987.63 2019-08-18 08:07:29.000 230 21257.15 377.97 43021.04 47987.63 2019-08-18 08:07:30.000 230 21257.15 378.02 43021.04 47987.64 2019-08-18 08:07:31.000 230 21257.14 378.08 43021.00 47987.56 2019-08-18 08:07:32.000 230 21257.16 378.16 43020.99 47987.60 2019-08-18 08:07:33.000 230 21257.20 378.24 43021.00 47987.62 2019-08-18 08:07:34.000 230 21257.26 378.30 43021.00 47987.60 2019-08-18 08:07:35.000 230 21257.31 378.38 43020.96 47987.64 2019-08-18 08:07:36.000 230 21257.40 378.43 43020.93 47987.67 2019-08-18 08:07:37.000 230 21257.46 378.48 43020.92 47987.68 2019-08-18 08:07:38.000 230 21257.54 378.53 43020.95 47987.74 2019-08-18 08:07:39.000 230 21257.67 378.58 43020.97 47987.73 2019-08-18 08:07:40.000 230 21257.73 378.57 43020.92 47987.80 2019-08-18 08:07:41.000 230 21257.75 378.60 43020.94 47987.81 2019-08-18 08:07:42.000 230 21257.78 378.55 43020.97 47987.83 2019-08-18 08:07:43.000 230 21257.80 378.51 43020.98 47987.88 2019-08-18 08:07:44.000 230 21257.79 378.49 43020.99 47987.86 2019-08-18 08:07:45.000 230 21257.76 378.46 43020.97 47987.86 2019-08-18 08:07:46.000 230 21257.68 378.46 43020.95 47987.84 2019-08-18 08:07:47.000 230 21257.59 378.43 43020.97 47987.80 2019-08-18 08:07:48.000 230 21257.54 378.37 43020.98 47987.77 2019-08-18 08:07:49.000 230 21257.47 378.40 43020.99 47987.75 2019-08-18 08:07:50.000 230 21257.37 378.43 43020.97 47987.72 2019-08-18 08:07:51.000 230 21257.32 378.42 43020.99 47987.68 2019-08-18 08:07:52.000 230 21257.31 378.40 43020.97 47987.68 2019-08-18 08:07:53.000 230 21257.26 378.43 43020.97 47987.63 2019-08-18 08:07:54.000 230 21257.23 378.44 43020.94 47987.62 2019-08-18 08:07:55.000 230 21257.28 378.45 43020.91 47987.60 2019-08-18 08:07:56.000 230 21257.34 378.48 43020.91 47987.62 2019-08-18 08:07:57.000 230 21257.41 378.50 43020.89 47987.61 2019-08-18 08:07:58.000 230 21257.45 378.47 43020.89 47987.61 2019-08-18 08:07:59.000 230 21257.50 378.48 43020.90 47987.64 2019-08-18 08:08:00.000 230 21257.50 378.50 43020.88 47987.67 2019-08-18 08:08:01.000 230 21257.50 378.50 43020.87 47987.69 2019-08-18 08:08:02.000 230 21257.51 378.47 43020.90 47987.67 2019-08-18 08:08:03.000 230 21257.49 378.45 43020.93 47987.69 2019-08-18 08:08:04.000 230 21257.48 378.41 43020.91 47987.68 2019-08-18 08:08:05.000 230 21257.46 378.34 43020.92 47987.70 2019-08-18 08:08:06.000 230 21257.40 378.31 43020.94 47987.71 2019-08-18 08:08:07.000 230 21257.29 378.27 43020.96 47987.66 2019-08-18 08:08:08.000 230 21257.20 378.23 43020.97 47987.68 2019-08-18 08:08:09.000 230 21257.13 378.21 43021.03 47987.66 2019-08-18 08:08:10.000 230 21257.05 378.21 43021.04 47987.62 2019-08-18 08:08:11.000 230 21256.96 378.17 43021.03 47987.62 2019-08-18 08:08:12.000 230 21256.89 378.15 43021.02 47987.56 2019-08-18 08:08:13.000 230 21256.81 378.15 43021.01 47987.53 2019-08-18 08:08:14.000 230 21256.72 378.19 43021.00 47987.48 2019-08-18 08:08:15.000 230 21256.64 378.21 43020.98 47987.42 2019-08-18 08:08:16.000 230 21256.55 378.22 43020.95 47987.36 2019-08-18 08:08:17.000 230 21256.50 378.28 43020.92 47987.33 2019-08-18 08:08:18.000 230 21256.47 378.28 43020.88 47987.24 2019-08-18 08:08:19.000 230 21256.46 378.27 43020.87 47987.22 2019-08-18 08:08:20.000 230 21256.42 378.28 43020.84 47987.18 2019-08-18 08:08:21.000 230 21256.44 378.26 43020.82 47987.15 2019-08-18 08:08:22.000 230 21256.41 378.28 43020.76 47987.12 2019-08-18 08:08:23.000 230 21256.42 378.29 43020.76 47987.12 2019-08-18 08:08:24.000 230 21256.42 378.27 43020.81 47987.10 2019-08-18 08:08:25.000 230 21256.44 378.28 43020.79 47987.14 2019-08-18 08:08:26.000 230 21256.48 378.25 43020.80 47987.12 2019-08-18 08:08:27.000 230 21256.50 378.27 43020.80 47987.11 2019-08-18 08:08:28.000 230 21256.49 378.26 43020.81 47987.13 2019-08-18 08:08:29.000 230 21256.49 378.25 43020.80 47987.11 2019-08-18 08:08:30.000 230 21256.50 378.22 43020.77 47987.11 2019-08-18 08:08:31.000 230 21256.49 378.20 43020.77 47987.12 2019-08-18 08:08:32.000 230 21256.50 378.16 43020.76 47987.09 2019-08-18 08:08:33.000 230 21256.53 378.10 43020.79 47987.11 2019-08-18 08:08:34.000 230 21256.53 378.06 43020.78 47987.12 2019-08-18 08:08:35.000 230 21256.53 378.04 43020.78 47987.12 2019-08-18 08:08:36.000 230 21256.54 378.00 43020.76 47987.12 2019-08-18 08:08:37.000 230 21256.56 377.97 43020.77 47987.18 2019-08-18 08:08:38.000 230 21256.60 377.94 43020.77 47987.17 2019-08-18 08:08:39.000 230 21256.62 377.91 43020.81 47987.18 2019-08-18 08:08:40.000 230 21256.65 377.88 43020.81 47987.22 2019-08-18 08:08:41.000 230 21256.72 377.88 43020.80 47987.24 2019-08-18 08:08:42.000 230 21256.76 377.91 43020.81 47987.24 2019-08-18 08:08:43.000 230 21256.84 377.92 43020.79 47987.26 2019-08-18 08:08:44.000 230 21256.92 377.90 43020.80 47987.29 2019-08-18 08:08:45.000 230 21256.97 377.89 43020.82 47987.36 2019-08-18 08:08:46.000 230 21257.06 377.90 43020.81 47987.36 2019-08-18 08:08:47.000 230 21257.12 377.90 43020.80 47987.42 2019-08-18 08:08:48.000 230 21257.16 377.89 43020.84 47987.43 2019-08-18 08:08:49.000 230 21257.14 377.96 43020.83 47987.46 2019-08-18 08:08:50.000 230 21257.15 378.01 43020.85 47987.47 2019-08-18 08:08:51.000 230 21257.15 378.05 43020.81 47987.50 2019-08-18 08:08:52.000 230 21257.11 378.11 43020.82 47987.47 2019-08-18 08:08:53.000 230 21257.08 378.12 43020.80 47987.44 2019-08-18 08:08:54.000 230 21257.05 378.14 43020.81 47987.43 2019-08-18 08:08:55.000 230 21257.01 378.17 43020.78 47987.39 2019-08-18 08:08:56.000 230 21256.94 378.17 43020.80 47987.37 2019-08-18 08:08:57.000 230 21256.91 378.18 43020.80 47987.37 2019-08-18 08:08:58.000 230 21256.86 378.21 43020.83 47987.34 2019-08-18 08:08:59.000 230 21256.78 378.20 43020.82 47987.32 2019-08-18 08:09:00.000 230 21256.71 378.22 43020.86 47987.29 2019-08-18 08:09:01.000 230 21256.68 378.21 43020.83 47987.25 2019-08-18 08:09:02.000 230 21256.62 378.23 43020.81 47987.23 2019-08-18 08:09:03.000 230 21256.55 378.25 43020.76 47987.18 2019-08-18 08:09:04.000 230 21256.51 378.29 43020.76 47987.15 2019-08-18 08:09:05.000 230 21256.49 378.28 43020.72 47987.12 2019-08-18 08:09:06.000 230 21256.47 378.23 43020.72 47987.07 2019-08-18 08:09:07.000 230 21256.46 378.20 43020.73 47987.07 2019-08-18 08:09:08.000 230 21256.46 378.15 43020.75 47987.07 2019-08-18 08:09:09.000 230 21256.45 378.12 43020.75 47987.11 2019-08-18 08:09:10.000 230 21256.44 378.15 43020.76 47987.09 2019-08-18 08:09:11.000 230 21256.48 378.17 43020.78 47987.11 2019-08-18 08:09:12.000 230 21256.48 378.18 43020.79 47987.12 2019-08-18 08:09:13.000 230 21256.49 378.20 43020.79 47987.14 2019-08-18 08:09:14.000 230 21256.51 378.22 43020.78 47987.13 2019-08-18 08:09:15.000 230 21256.53 378.27 43020.77 47987.16 2019-08-18 08:09:16.000 230 21256.54 378.33 43020.76 47987.14 2019-08-18 08:09:17.000 230 21256.50 378.35 43020.76 47987.12 2019-08-18 08:09:18.000 230 21256.51 378.40 43020.76 47987.15 2019-08-18 08:09:19.000 230 21256.51 378.45 43020.75 47987.13 2019-08-18 08:09:20.000 230 21256.47 378.48 43020.74 47987.12 2019-08-18 08:09:21.000 230 21256.42 378.53 43020.73 47987.10 2019-08-18 08:09:22.000 230 21256.42 378.56 43020.72 47987.09 2019-08-18 08:09:23.000 230 21256.36 378.62 43020.74 47987.05 2019-08-18 08:09:24.000 230 21256.36 378.64 43020.73 47987.06 2019-08-18 08:09:25.000 230 21256.29 378.63 43020.73 47987.04 2019-08-18 08:09:26.000 230 21256.25 378.67 43020.76 47987.03 2019-08-18 08:09:27.000 230 21256.24 378.71 43020.72 47986.99 2019-08-18 08:09:28.000 230 21256.27 378.73 43020.71 47987.00 2019-08-18 08:09:29.000 230 21256.28 378.75 43020.73 47987.01 2019-08-18 08:09:30.000 230 21256.32 378.74 43020.72 47987.02 2019-08-18 08:09:31.000 230 21256.35 378.76 43020.72 47987.02 2019-08-18 08:09:32.000 230 21256.42 378.76 43020.74 47987.05 2019-08-18 08:09:33.000 230 21256.53 378.75 43020.77 47987.08 2019-08-18 08:09:34.000 230 21256.62 378.76 43020.76 47987.12 2019-08-18 08:09:35.000 230 21256.70 378.75 43020.76 47987.19 2019-08-18 08:09:36.000 230 21256.85 378.75 43020.75 47987.20 2019-08-18 08:09:37.000 230 21256.97 378.71 43020.78 47987.31 2019-08-18 08:09:38.000 230 21257.09 378.76 43020.79 47987.36 2019-08-18 08:09:39.000 230 21257.20 378.85 43020.79 47987.40 2019-08-18 08:09:40.000 230 21257.26 378.91 43020.77 47987.45 2019-08-18 08:09:41.000 230 21257.30 378.96 43020.73 47987.48 2019-08-18 08:09:42.000 230 21257.39 379.01 43020.66 47987.48 2019-08-18 08:09:43.000 230 21257.43 379.10 43020.69 47987.47 2019-08-18 08:09:44.000 230 21257.46 379.13 43020.67 47987.50 2019-08-18 08:09:45.000 230 21257.49 379.18 43020.65 47987.49 2019-08-18 08:09:46.000 230 21257.55 379.20 43020.65 47987.52 2019-08-18 08:09:47.000 230 21257.60 379.20 43020.63 47987.52 2019-08-18 08:09:48.000 230 21257.67 379.20 43020.64 47987.53 2019-08-18 08:09:49.000 230 21257.65 379.18 43020.62 47987.53 2019-08-18 08:09:50.000 230 21257.67 379.17 43020.65 47987.55 2019-08-18 08:09:51.000 230 21257.70 379.15 43020.62 47987.55 2019-08-18 08:09:52.000 230 21257.70 379.12 43020.60 47987.57 2019-08-18 08:09:53.000 230 21257.70 379.07 43020.60 47987.54 2019-08-18 08:09:54.000 230 21257.72 379.00 43020.59 47987.52 2019-08-18 08:09:55.000 230 21257.71 378.92 43020.59 47987.49 2019-08-18 08:09:56.000 230 21257.67 378.85 43020.55 47987.48 2019-08-18 08:09:57.000 230 21257.62 378.79 43020.55 47987.50 2019-08-18 08:09:58.000 230 21257.56 378.76 43020.57 47987.42 2019-08-18 08:09:59.000 230 21257.52 378.70 43020.55 47987.43 2019-08-18 08:10:00.000 230 21257.41 378.67 43020.55 47987.43 2019-08-18 08:10:01.000 230 21257.31 378.62 43020.58 47987.36 2019-08-18 08:10:02.000 230 21257.20 378.59 43020.58 47987.33 2019-08-18 08:10:03.000 230 21257.09 378.55 43020.58 47987.29 2019-08-18 08:10:04.000 230 21256.98 378.50 43020.59 47987.24 2019-08-18 08:10:05.000 230 21256.89 378.44 43020.60 47987.19 2019-08-18 08:10:06.000 230 21256.78 378.36 43020.62 47987.16 2019-08-18 08:10:07.000 230 21256.67 378.26 43020.67 47987.16 2019-08-18 08:10:08.000 230 21256.51 378.22 43020.70 47987.13 2019-08-18 08:10:09.000 230 21256.39 378.13 43020.74 47987.09 2019-08-18 08:10:10.000 230 21256.28 378.06 43020.77 47987.04 2019-08-18 08:10:11.000 230 21256.15 378.00 43020.78 47987.05 2019-08-18 08:10:12.000 230 21256.05 377.97 43020.81 47987.00 2019-08-18 08:10:13.000 230 21255.99 377.98 43020.85 47987.00 2019-08-18 08:10:14.000 230 21255.96 377.94 43020.87 47986.96 2019-08-18 08:10:15.000 230 21255.92 377.97 43020.88 47986.98 2019-08-18 08:10:16.000 230 21255.87 378.00 43020.90 47986.97 2019-08-18 08:10:17.000 230 21255.89 378.07 43020.91 47986.97 2019-08-18 08:10:18.000 230 21255.93 378.18 43020.93 47987.00 2019-08-18 08:10:19.000 230 21255.95 378.32 43020.92 47987.00 2019-08-18 08:10:20.000 230 21256.04 378.43 43020.94 47987.03 2019-08-18 08:10:21.000 230 21256.09 378.60 43020.92 47987.04 2019-08-18 08:10:22.000 230 21256.13 378.76 43020.89 47987.05 2019-08-18 08:10:23.000 230 21256.19 378.93 43020.84 47987.06 2019-08-18 08:10:24.000 230 21256.20 379.12 43020.85 47987.07 2019-08-18 08:10:25.000 230 21256.18 379.24 43020.83 47987.06 2019-08-18 08:10:26.000 230 21256.20 379.35 43020.82 47987.04 2019-08-18 08:10:27.000 230 21256.15 379.44 43020.82 47987.04 2019-08-18 08:10:28.000 230 21256.11 379.49 43020.82 47987.04 2019-08-18 08:10:29.000 230 21256.05 379.51 43020.84 47987.00 2019-08-18 08:10:30.000 230 21255.97 379.50 43020.83 47987.01 2019-08-18 08:10:31.000 230 21255.87 379.50 43020.85 47986.98 2019-08-18 08:10:32.000 230 21255.79 379.50 43020.86 47986.98 2019-08-18 08:10:33.000 230 21255.79 379.46 43020.88 47986.93 2019-08-18 08:10:34.000 230 21255.76 379.42 43020.89 47986.94 2019-08-18 08:10:35.000 230 21255.75 379.34 43020.88 47986.93 2019-08-18 08:10:36.000 230 21255.76 379.30 43020.90 47986.94 2019-08-18 08:10:37.000 230 21255.82 379.28 43020.90 47987.01 2019-08-18 08:10:38.000 230 21255.89 379.24 43020.91 47986.97 2019-08-18 08:10:39.000 230 21255.98 379.23 43020.91 47987.05 2019-08-18 08:10:40.000 230 21256.14 379.19 43020.93 47987.08 2019-08-18 08:10:41.000 230 21256.27 379.11 43020.95 47987.14 2019-08-18 08:10:42.000 230 21256.40 379.08 43020.93 47987.21 2019-08-18 08:10:43.000 230 21256.57 379.01 43020.94 47987.27 2019-08-18 08:10:44.000 230 21256.72 378.89 43020.98 47987.34 2019-08-18 08:10:45.000 230 21256.85 378.80 43020.99 47987.42 2019-08-18 08:10:46.000 230 21256.93 378.70 43020.98 47987.48 2019-08-18 08:10:47.000 230 21257.04 378.57 43020.98 47987.53 2019-08-18 08:10:48.000 230 21257.06 378.46 43020.99 47987.60 2019-08-18 08:10:49.000 230 21257.07 378.37 43021.04 47987.62 2019-08-18 08:10:50.000 230 21257.06 378.26 43021.03 47987.65 2019-08-18 08:10:51.000 230 21257.04 378.17 43021.02 47987.64 2019-08-18 08:10:52.000 230 21257.04 378.06 43021.01 47987.64 2019-08-18 08:10:53.000 230 21257.02 377.94 43021.03 47987.62 2019-08-18 08:10:54.000 230 21257.04 377.77 43021.07 47987.64 2019-08-18 08:10:55.000 230 21257.03 377.64 43021.13 47987.67 2019-08-18 08:10:56.000 230 21257.03 377.53 43021.19 47987.72 2019-08-18 08:10:57.000 230 21257.06 377.46 43021.23 47987.77 2019-08-18 08:10:58.000 230 21257.05 377.38 43021.25 47987.79 2019-08-18 08:10:59.000 230 21257.05 377.35 43021.28 47987.83 2019-08-18 08:11:00.000 230 21257.10 377.32 43021.31 47987.84 2019-08-18 08:11:01.000 230 21257.06 377.32 43021.31 47987.87 2019-08-18 08:11:02.000 230 21257.03 377.35 43021.31 47987.87 2019-08-18 08:11:03.000 230 21257.05 377.36 43021.32 47987.89 2019-08-18 08:11:04.000 230 21257.03 377.37 43021.30 47987.84 2019-08-18 08:11:05.000 230 21256.96 377.40 43021.30 47987.84 2019-08-18 08:11:06.000 230 21256.96 377.39 43021.28 47987.82 2019-08-18 08:11:07.000 230 21256.95 377.39 43021.27 47987.79 2019-08-18 08:11:08.000 230 21256.92 377.38 43021.31 47987.79 2019-08-18 08:11:09.000 230 21256.89 377.38 43021.30 47987.82 2019-08-18 08:11:10.000 230 21256.84 377.40 43021.29 47987.80 2019-08-18 08:11:11.000 230 21256.81 377.41 43021.30 47987.79 2019-08-18 08:11:12.000 230 21256.79 377.40 43021.28 47987.76 2019-08-18 08:11:13.000 230 21256.71 377.46 43021.30 47987.70 2019-08-18 08:11:14.000 230 21256.71 377.47 43021.27 47987.70 2019-08-18 08:11:15.000 230 21256.70 377.46 43021.26 47987.66 2019-08-18 08:11:16.000 230 21256.67 377.48 43021.24 47987.65 2019-08-18 08:11:17.000 230 21256.67 377.48 43021.19 47987.62 2019-08-18 08:11:18.000 230 21256.70 377.52 43021.18 47987.59 2019-08-18 08:11:19.000 230 21256.68 377.57 43021.18 47987.59 2019-08-18 08:11:20.000 230 21256.60 377.66 43021.14 47987.60 2019-08-18 08:11:21.000 230 21256.59 377.72 43021.10 47987.54 2019-08-18 08:11:22.000 230 21256.54 377.78 43021.07 47987.47 2019-08-18 08:11:23.000 230 21256.50 377.85 43021.04 47987.46 2019-08-18 08:11:24.000 230 21256.49 377.89 43021.02 47987.39 2019-08-18 08:11:25.000 230 21256.43 377.90 43020.99 47987.39 2019-08-18 08:11:26.000 230 21256.40 377.93 43021.00 47987.35 2019-08-18 08:11:27.000 230 21256.39 377.98 43021.00 47987.33 2019-08-18 08:11:28.000 230 21256.30 378.00 43020.97 47987.24 2019-08-18 08:11:29.000 230 21256.29 378.08 43020.95 47987.27 2019-08-18 08:11:30.000 230 21256.28 378.14 43020.92 47987.23 2019-08-18 08:11:31.000 230 21256.25 378.18 43020.94 47987.18 2019-08-18 08:11:32.000 230 21256.26 378.22 43020.93 47987.20 2019-08-18 08:11:33.000 230 21256.26 378.21 43020.96 47987.15 2019-08-18 08:11:34.000 230 21256.28 378.22 43020.92 47987.19 2019-08-18 08:11:35.000 230 21256.28 378.21 43020.93 47987.16 2019-08-18 08:11:36.000 230 21256.32 378.18 43020.93 47987.18 2019-08-18 08:11:37.000 230 21256.33 378.18 43020.93 47987.22 2019-08-18 08:11:38.000 230 21256.40 378.14 43020.94 47987.21 2019-08-18 08:11:39.000 230 21256.46 378.08 43020.97 47987.22 2019-08-18 08:11:40.000 230 21256.46 378.04 43020.99 47987.29 2019-08-18 08:11:41.000 230 21256.46 377.98 43021.01 47987.34 2019-08-18 08:11:42.000 230 21256.49 377.91 43021.02 47987.34 2019-08-18 08:11:43.000 230 21256.47 377.86 43021.06 47987.38 2019-08-18 08:11:44.000 230 21256.44 377.84 43021.09 47987.38 2019-08-18 08:11:45.000 230 21256.45 377.78 43021.09 47987.38 2019-08-18 08:11:46.000 230 21256.39 377.78 43021.09 47987.40 2019-08-18 08:11:47.000 230 21256.38 377.73 43021.09 47987.39 2019-08-18 08:11:48.000 230 21256.37 377.73 43021.09 47987.38 2019-08-18 08:11:49.000 230 21256.36 377.69 43021.09 47987.39 2019-08-18 08:11:50.000 230 21256.31 377.67 43021.08 47987.39 2019-08-18 08:11:51.000 230 21256.28 377.67 43021.09 47987.36 2019-08-18 08:11:52.000 230 21256.26 377.68 43021.13 47987.34 2019-08-18 08:11:53.000 230 21256.25 377.68 43021.11 47987.33 2019-08-18 08:11:54.000 230 21256.24 377.67 43021.09 47987.33 2019-08-18 08:11:55.000 230 21256.23 377.66 43021.11 47987.34 2019-08-18 08:11:56.000 230 21256.26 377.66 43021.11 47987.33 2019-08-18 08:11:57.000 230 21256.29 377.63 43021.11 47987.34 2019-08-18 08:11:58.000 230 21256.32 377.63 43021.12 47987.36 2019-08-18 08:11:59.000 230 21256.36 377.59 43021.15 47987.37 2019-08-18 08:12:00.000 230 21256.43 377.52 43021.15 47987.38 2019-08-18 08:12:01.000 230 21256.54 377.44 43021.13 47987.48 2019-08-18 08:12:02.000 230 21256.59 377.40 43021.16 47987.51 2019-08-18 08:12:03.000 230 21256.62 377.33 43021.20 47987.52 2019-08-18 08:12:04.000 230 21256.59 377.27 43021.20 47987.57 2019-08-18 08:12:05.000 230 21256.56 377.23 43021.19 47987.54 2019-08-18 08:12:06.000 230 21256.50 377.16 43021.18 47987.55 2019-08-18 08:12:07.000 230 21256.47 377.12 43021.20 47987.52 2019-08-18 08:12:08.000 230 21256.38 377.12 43021.17 47987.50 2019-08-18 08:12:09.000 230 21256.31 377.09 43021.19 47987.44 2019-08-18 08:12:10.000 230 21256.22 377.08 43021.17 47987.41 2019-08-18 08:12:11.000 230 21256.16 377.07 43021.16 47987.33 2019-08-18 08:12:12.000 230 21256.10 377.03 43021.14 47987.33 2019-08-18 08:12:13.000 230 21256.08 377.01 43021.15 47987.30 2019-08-18 08:12:14.000 230 21256.05 376.98 43021.14 47987.28 2019-08-18 08:12:15.000 230 21256.06 376.91 43021.18 47987.28 2019-08-18 08:12:16.000 230 21256.08 376.84 43021.21 47987.30 2019-08-18 08:12:17.000 230 21256.10 376.81 43021.24 47987.33 2019-08-18 08:12:18.000 230 21256.06 376.75 43021.28 47987.35 2019-08-18 08:12:19.000 230 21256.04 376.73 43021.28 47987.38 2019-08-18 08:12:20.000 230 21256.04 376.72 43021.26 47987.37 2019-08-18 08:12:21.000 230 21256.03 376.71 43021.27 47987.37 2019-08-18 08:12:22.000 230 21256.07 376.75 43021.27 47987.39 2019-08-18 08:12:23.000 230 21256.09 376.86 43021.23 47987.39 2019-08-18 08:12:24.000 230 21256.15 376.90 43021.21 47987.34 2019-08-18 08:12:25.000 230 21256.19 376.94 43021.14 47987.33 2019-08-18 08:12:26.000 230 21256.22 376.97 43021.15 47987.31 2019-08-18 08:12:27.000 230 21256.28 376.96 43021.14 47987.30 2019-08-18 08:12:28.000 230 21256.35 376.99 43021.11 47987.36 2019-08-18 08:12:29.000 230 21256.43 377.00 43021.13 47987.39 2019-08-18 08:12:30.000 230 21256.50 377.03 43021.12 47987.39 2019-08-18 08:12:31.000 230 21256.54 377.05 43021.12 47987.44 2019-08-18 08:12:32.000 230 21256.61 377.07 43021.12 47987.47 2019-08-18 08:12:33.000 230 21256.64 377.10 43021.09 47987.50 2019-08-18 08:12:34.000 230 21256.66 377.09 43021.13 47987.51 2019-08-18 08:12:35.000 230 21256.67 377.05 43021.14 47987.53 2019-08-18 08:12:36.000 230 21256.67 377.00 43021.16 47987.53 2019-08-18 08:12:37.000 230 21256.62 376.99 43021.18 47987.55 2019-08-18 08:12:38.000 230 21256.57 377.00 43021.20 47987.54 2019-08-18 08:12:39.000 230 21256.48 377.05 43021.20 47987.54 2019-08-18 08:12:40.000 230 21256.37 377.17 43021.19 47987.52 2019-08-18 08:12:41.000 230 21256.27 377.31 43021.11 47987.44 2019-08-18 08:12:42.000 230 21256.18 377.40 43021.05 47987.35 2019-08-18 08:12:43.000 230 21256.09 377.46 43020.98 47987.25 2019-08-18 08:12:44.000 230 21256.07 377.42 43020.99 47987.16 2019-08-18 08:12:45.000 230 21256.04 377.38 43021.00 47987.12 2019-08-18 08:12:46.000 230 21256.01 377.37 43021.07 47987.15 2019-08-18 08:12:47.000 230 21256.02 377.42 43021.11 47987.18 2019-08-18 08:12:48.000 230 21256.07 377.49 43021.11 47987.23 2019-08-18 08:12:49.000 230 21256.09 377.55 43021.12 47987.23 2019-08-18 08:12:50.000 230 21256.10 377.62 43021.11 47987.30 2019-08-18 08:12:51.000 230 21256.11 377.66 43021.13 47987.29 2019-08-18 08:12:52.000 230 21256.13 377.68 43021.14 47987.30 2019-08-18 08:12:53.000 230 21256.10 377.68 43021.13 47987.32 2019-08-18 08:12:54.000 230 21256.05 377.72 43021.11 47987.32 2019-08-18 08:12:55.000 230 21255.98 377.72 43021.11 47987.29 2019-08-18 08:12:56.000 230 21255.95 377.73 43021.12 47987.24 2019-08-18 08:12:57.000 230 21255.89 377.73 43021.11 47987.23 2019-08-18 08:12:58.000 230 21255.88 377.69 43021.11 47987.16 2019-08-18 08:12:59.000 230 21255.83 377.59 43021.14 47987.14 2019-08-18 08:13:00.000 230 21255.83 377.54 43021.11 47987.13 2019-08-18 08:13:01.000 230 21255.81 377.46 43021.10 47987.17 2019-08-18 08:13:02.000 230 21255.85 377.37 43021.09 47987.17 2019-08-18 08:13:03.000 230 21255.85 377.34 43021.13 47987.18 2019-08-18 08:13:04.000 230 21255.85 377.28 43021.17 47987.19 2019-08-18 08:13:05.000 230 21255.90 377.21 43021.17 47987.25 2019-08-18 08:13:06.000 230 21255.93 377.17 43021.21 47987.23 2019-08-18 08:13:07.000 230 21255.93 377.10 43021.22 47987.27 2019-08-18 08:13:08.000 230 21255.99 377.05 43021.25 47987.27 2019-08-18 08:13:09.000 230 21255.97 376.98 43021.25 47987.30 2019-08-18 08:13:10.000 230 21256.00 376.95 43021.27 47987.33 2019-08-18 08:13:11.000 230 21256.01 376.91 43021.28 47987.37 2019-08-18 08:13:12.000 230 21256.01 376.87 43021.29 47987.35 2019-08-18 08:13:13.000 230 21256.02 376.82 43021.30 47987.40 2019-08-18 08:13:14.000 230 21255.98 376.81 43021.32 47987.39 2019-08-18 08:13:15.000 230 21255.94 376.78 43021.37 47987.41 2019-08-18 08:13:16.000 230 21255.91 376.77 43021.42 47987.42 2019-08-18 08:13:17.000 230 21255.89 376.76 43021.39 47987.40 2019-08-18 08:13:18.000 230 21255.87 376.74 43021.40 47987.41 2019-08-18 08:13:19.000 230 21255.85 376.78 43021.42 47987.41 2019-08-18 08:13:20.000 230 21255.84 376.80 43021.44 47987.42 2019-08-18 08:13:21.000 230 21255.89 376.79 43021.44 47987.43 2019-08-18 08:13:22.000 230 21255.90 376.82 43021.49 47987.44 2019-08-18 08:13:23.000 230 21255.98 376.86 43021.47 47987.48 2019-08-18 08:13:24.000 230 21256.06 376.92 43021.47 47987.52 2019-08-18 08:13:25.000 230 21256.14 377.01 43021.46 47987.54 2019-08-18 08:13:26.000 230 21256.29 377.06 43021.48 47987.65 2019-08-18 08:13:27.000 230 21256.39 377.13 43021.48 47987.68 2019-08-18 08:13:28.000 230 21256.46 377.19 43021.45 47987.72 2019-08-18 08:13:29.000 230 21256.60 377.22 43021.45 47987.74 2019-08-18 08:13:30.000 230 21256.68 377.26 43021.44 47987.82 2019-08-18 08:13:31.000 230 21256.75 377.25 43021.42 47987.85 2019-08-18 08:13:32.000 230 21256.77 377.31 43021.40 47987.84 2019-08-18 08:13:33.000 230 21256.80 377.29 43021.44 47987.89 2019-08-18 08:13:34.000 230 21256.79 377.26 43021.47 47987.88 2019-08-18 08:13:35.000 230 21256.78 377.22 43021.48 47987.87 2019-08-18 08:13:36.000 230 21256.79 377.15 43021.49 47987.88 2019-08-18 08:13:37.000 230 21256.82 377.09 43021.53 47987.91 2019-08-18 08:13:38.000 230 21256.83 377.03 43021.59 47987.96 2019-08-18 08:13:39.000 230 21256.80 377.00 43021.62 47987.99 2019-08-18 08:13:40.000 230 21256.81 376.96 43021.61 47988.03 2019-08-18 08:13:41.000 230 21256.82 376.93 43021.62 47988.03 2019-08-18 08:13:42.000 230 21256.78 376.95 43021.62 47988.04 2019-08-18 08:13:43.000 230 21256.78 376.95 43021.64 47988.07 2019-08-18 08:13:44.000 230 21256.80 376.90 43021.65 47988.05 2019-08-18 08:13:45.000 230 21256.77 376.91 43021.67 47988.06 2019-08-18 08:13:46.000 230 21256.78 376.87 43021.67 47988.05 2019-08-18 08:13:47.000 230 21256.76 376.86 43021.66 47988.06 2019-08-18 08:13:48.000 230 21256.71 376.82 43021.65 47988.04 2019-08-18 08:13:49.000 230 21256.68 376.75 43021.65 47987.99 2019-08-18 08:13:50.000 230 21256.58 376.72 43021.66 47988.02 2019-08-18 08:13:51.000 230 21256.51 376.63 43021.68 47987.99 2019-08-18 08:13:52.000 230 21256.37 376.53 43021.68 47987.94 2019-08-18 08:13:53.000 230 21256.28 376.42 43021.68 47987.92 2019-08-18 08:13:54.000 230 21256.18 376.30 43021.71 47987.87 2019-08-18 08:13:55.000 230 21256.08 376.19 43021.73 47987.87 2019-08-18 08:13:56.000 230 21255.96 376.11 43021.80 47987.82 2019-08-18 08:13:57.000 230 21255.88 376.00 43021.78 47987.76 2019-08-18 08:13:58.000 230 21255.79 375.95 43021.80 47987.77 2019-08-18 08:13:59.000 230 21255.69 375.90 43021.77 47987.72 2019-08-18 08:14:00.000 230 21255.58 375.87 43021.76 47987.68 2019-08-18 08:14:01.000 230 21255.56 375.81 43021.77 47987.65 2019-08-18 08:14:02.000 230 21255.51 375.79 43021.76 47987.61 2019-08-18 08:14:03.000 230 21255.40 375.79 43021.80 47987.60 2019-08-18 08:14:04.000 230 21255.42 375.81 43021.80 47987.57 2019-08-18 08:14:05.000 230 21255.41 375.83 43021.76 47987.54 2019-08-18 08:14:06.000 230 21255.40 375.85 43021.76 47987.54 2019-08-18 08:14:07.000 230 21255.39 375.88 43021.75 47987.52 2019-08-18 08:14:08.000 230 21255.42 375.90 43021.71 47987.52 2019-08-18 08:14:09.000 230 21255.45 375.92 43021.72 47987.53 2019-08-18 08:14:10.000 230 21255.46 375.96 43021.71 47987.53 2019-08-18 08:14:11.000 230 21255.49 376.00 43021.73 47987.54 2019-08-18 08:14:12.000 230 21255.56 376.05 43021.71 47987.58 2019-08-18 08:14:13.000 230 21255.60 376.10 43021.70 47987.56 2019-08-18 08:14:14.000 230 21255.65 376.13 43021.72 47987.60 2019-08-18 08:14:15.000 230 21255.68 376.15 43021.71 47987.60 2019-08-18 08:14:16.000 230 21255.73 376.16 43021.67 47987.61 2019-08-18 08:14:17.000 230 21255.76 376.17 43021.69 47987.64 2019-08-18 08:14:18.000 230 21255.77 376.16 43021.69 47987.65 2019-08-18 08:14:19.000 230 21255.79 376.16 43021.67 47987.63 2019-08-18 08:14:20.000 230 21255.81 376.17 43021.65 47987.63 2019-08-18 08:14:21.000 230 21255.79 376.16 43021.67 47987.62 2019-08-18 08:14:22.000 230 21255.78 376.13 43021.70 47987.64 2019-08-18 08:14:23.000 230 21255.76 376.15 43021.70 47987.62 2019-08-18 08:14:24.000 230 21255.77 376.12 43021.71 47987.64 2019-08-18 08:14:25.000 230 21255.76 376.14 43021.68 47987.63 2019-08-18 08:14:26.000 230 21255.76 376.21 43021.69 47987.62 2019-08-18 08:14:27.000 230 21255.76 376.25 43021.65 47987.61 2019-08-18 08:14:28.000 230 21255.76 376.28 43021.61 47987.58 2019-08-18 08:14:29.000 230 21255.75 376.29 43021.58 47987.56 2019-08-18 08:14:30.000 230 21255.74 376.29 43021.57 47987.51 2019-08-18 08:14:31.000 230 21255.73 376.31 43021.54 47987.52 2019-08-18 08:14:32.000 230 21255.70 376.37 43021.53 47987.49 2019-08-18 08:14:33.000 230 21255.67 376.40 43021.48 47987.45 2019-08-18 08:14:34.000 230 21255.66 376.35 43021.47 47987.38 2019-08-18 08:14:35.000 230 21255.59 376.28 43021.43 47987.36 2019-08-18 08:14:36.000 230 21255.54 376.20 43021.45 47987.37 2019-08-18 08:14:37.000 230 21255.47 376.14 43021.49 47987.32 2019-08-18 08:14:38.000 230 21255.41 376.07 43021.49 47987.31 2019-08-18 08:14:39.000 230 21255.37 375.99 43021.51 47987.31 2019-08-18 08:14:40.000 230 21255.29 375.94 43021.54 47987.28 2019-08-18 08:14:41.000 230 21255.25 375.91 43021.55 47987.30 2019-08-18 08:14:42.000 230 21255.23 375.85 43021.56 47987.29 2019-08-18 08:14:43.000 230 21255.20 375.79 43021.61 47987.28 2019-08-18 08:14:44.000 230 21255.17 375.77 43021.62 47987.28 2019-08-18 08:14:45.000 230 21255.19 375.75 43021.55 47987.29 2019-08-18 08:14:46.000 230 21255.21 375.75 43021.54 47987.28 2019-08-18 08:14:47.000 230 21255.19 375.76 43021.52 47987.27 2019-08-18 08:14:48.000 230 21255.24 375.78 43021.51 47987.27 2019-08-18 08:14:49.000 230 21255.30 375.77 43021.51 47987.26 2019-08-18 08:14:50.000 230 21255.31 375.73 43021.47 47987.25 2019-08-18 08:14:51.000 230 21255.34 375.69 43021.47 47987.28 2019-08-18 08:14:52.000 230 21255.39 375.69 43021.45 47987.26 2019-08-18 08:14:53.000 230 21255.47 375.64 43021.46 47987.29 2019-08-18 08:14:54.000 230 21255.51 375.63 43021.49 47987.31 2019-08-18 08:14:55.000 230 21255.55 375.61 43021.49 47987.33 2019-08-18 08:14:56.000 230 21255.63 375.57 43021.53 47987.40 2019-08-18 08:14:57.000 230 21255.67 375.54 43021.54 47987.45 2019-08-18 08:14:58.000 230 21255.75 375.51 43021.57 47987.48 2019-08-18 08:14:59.000 230 21255.76 375.51 43021.58 47987.53 2019-08-18 08:15:00.000 230 21255.80 375.52 43021.58 47987.57 2019-08-18 08:15:01.000 230 21255.87 375.49 43021.59 47987.54 2019-08-18 08:15:02.000 230 21255.89 375.43 43021.58 47987.55 2019-08-18 08:15:03.000 230 21255.88 375.41 43021.57 47987.58 2019-08-18 08:15:04.000 230 21255.96 375.31 43021.58 47987.59 2019-08-18 08:15:05.000 230 21256.00 375.21 43021.59 47987.65 2019-08-18 08:15:06.000 230 21256.01 375.14 43021.60 47987.65 2019-08-18 08:15:07.000 230 21256.03 375.06 43021.63 47987.69 2019-08-18 08:15:08.000 230 21255.99 375.00 43021.65 47987.71 2019-08-18 08:15:09.000 230 21255.97 374.93 43021.66 47987.71 2019-08-18 08:15:10.000 230 21255.90 374.85 43021.67 47987.70 2019-08-18 08:15:11.000 230 21255.82 374.84 43021.69 47987.67 2019-08-18 08:15:12.000 230 21255.71 374.82 43021.68 47987.61 2019-08-18 08:15:13.000 230 21255.60 374.80 43021.66 47987.57 2019-08-18 08:15:14.000 230 21255.55 374.74 43021.64 47987.52 2019-08-18 08:15:15.000 230 21255.53 374.68 43021.65 47987.47 2019-08-18 08:15:16.000 230 21255.49 374.64 43021.69 47987.46 2019-08-18 08:15:17.000 230 21255.43 374.64 43021.70 47987.45 2019-08-18 08:15:18.000 230 21255.38 374.66 43021.69 47987.47 2019-08-18 08:15:19.000 230 21255.37 374.65 43021.71 47987.44 2019-08-18 08:15:20.000 230 21255.31 374.70 43021.68 47987.43 2019-08-18 08:15:21.000 230 21255.27 374.74 43021.70 47987.39 2019-08-18 08:15:22.000 230 21255.25 374.74 43021.68 47987.36 2019-08-18 08:15:23.000 230 21255.25 374.75 43021.63 47987.36 2019-08-18 08:15:24.000 230 21255.29 374.72 43021.62 47987.36 2019-08-18 08:15:25.000 230 21255.33 374.69 43021.63 47987.36 2019-08-18 08:15:26.000 230 21255.35 374.66 43021.64 47987.39 2019-08-18 08:15:27.000 230 21255.34 374.71 43021.65 47987.39 2019-08-18 08:15:28.000 230 21255.36 374.72 43021.66 47987.41 2019-08-18 08:15:29.000 230 21255.36 374.76 43021.62 47987.39 2019-08-18 08:15:30.000 230 21255.41 374.79 43021.60 47987.39 2019-08-18 08:15:31.000 230 21255.42 374.85 43021.59 47987.38 2019-08-18 08:15:32.000 230 21255.45 374.87 43021.57 47987.39 2019-08-18 08:15:33.000 230 21255.48 374.92 43021.56 47987.41 2019-08-18 08:15:34.000 230 21255.54 374.99 43021.54 47987.37 2019-08-18 08:15:35.000 230 21255.58 375.04 43021.52 47987.42 2019-08-18 08:15:36.000 230 21255.67 375.07 43021.52 47987.41 2019-08-18 08:15:37.000 230 21255.76 375.10 43021.56 47987.46 2019-08-18 08:15:38.000 230 21255.82 375.14 43021.58 47987.49 2019-08-18 08:15:39.000 230 21255.85 375.21 43021.55 47987.54 2019-08-18 08:15:40.000 230 21255.89 375.22 43021.52 47987.54 2019-08-18 08:15:41.000 230 21255.91 375.25 43021.50 47987.54 2019-08-18 08:15:42.000 230 21255.89 375.29 43021.53 47987.56 2019-08-18 08:15:43.000 230 21255.90 375.31 43021.52 47987.55 2019-08-18 08:15:44.000 230 21255.89 375.30 43021.50 47987.53 2019-08-18 08:15:45.000 230 21255.87 375.27 43021.50 47987.53 2019-08-18 08:15:46.000 230 21255.83 375.21 43021.54 47987.53 2019-08-18 08:15:47.000 230 21255.78 375.20 43021.53 47987.48 2019-08-18 08:15:48.000 230 21255.74 375.20 43021.48 47987.52 2019-08-18 08:15:49.000 230 21255.70 375.18 43021.48 47987.47 2019-08-18 08:15:50.000 230 21255.70 375.16 43021.47 47987.44 2019-08-18 08:15:51.000 230 21255.66 375.18 43021.47 47987.41 2019-08-18 08:15:52.000 230 21255.62 375.20 43021.47 47987.39 2019-08-18 08:15:53.000 230 21255.62 375.18 43021.44 47987.36 2019-08-18 08:15:54.000 230 21255.65 375.18 43021.37 47987.34 2019-08-18 08:15:55.000 230 21255.70 375.17 43021.37 47987.34 2019-08-18 08:15:56.000 230 21255.71 375.14 43021.36 47987.32 2019-08-18 08:15:57.000 230 21255.76 375.10 43021.32 47987.34 2019-08-18 08:15:58.000 230 21255.80 375.07 43021.36 47987.37 2019-08-18 08:15:59.000 230 21255.80 375.05 43021.35 47987.37 2019-08-18 08:16:00.000 230 21255.85 374.99 43021.39 47987.40 2019-08-18 08:16:01.000 230 21255.92 374.90 43021.45 47987.42 2019-08-18 08:16:02.000 230 21255.96 374.81 43021.46 47987.47 2019-08-18 08:16:03.000 230 21255.99 374.73 43021.49 47987.50 2019-08-18 08:16:04.000 230 21256.01 374.61 43021.55 47987.55 2019-08-18 08:16:05.000 230 21256.04 374.56 43021.61 47987.58 2019-08-18 08:16:06.000 230 21256.01 374.54 43021.60 47987.61 2019-08-18 08:16:07.000 230 21255.97 374.45 43021.61 47987.61 2019-08-18 08:16:08.000 230 21255.98 374.42 43021.62 47987.63 2019-08-18 08:16:09.000 230 21255.99 374.34 43021.65 47987.62 2019-08-18 08:16:10.000 230 21255.96 374.33 43021.65 47987.62 2019-08-18 08:16:11.000 230 21255.98 374.31 43021.66 47987.68 2019-08-18 08:16:12.000 230 21255.95 374.30 43021.68 47987.68 2019-08-18 08:16:13.000 230 21255.95 374.29 43021.71 47987.70 2019-08-18 08:16:14.000 230 21255.98 374.28 43021.72 47987.71 2019-08-18 08:16:15.000 230 21256.00 374.27 43021.72 47987.72 2019-08-18 08:16:16.000 230 21256.00 374.30 43021.70 47987.74 2019-08-18 08:16:17.000 230 21255.99 374.34 43021.70 47987.73 2019-08-18 08:16:18.000 230 21256.00 374.37 43021.71 47987.73 2019-08-18 08:16:19.000 230 21255.99 374.38 43021.72 47987.74 2019-08-18 08:16:20.000 230 21255.97 374.41 43021.71 47987.70 2019-08-18 08:16:21.000 230 21255.95 374.44 43021.72 47987.72 2019-08-18 08:16:22.000 230 21255.97 374.48 43021.72 47987.72 2019-08-18 08:16:23.000 230 21255.98 374.49 43021.71 47987.70 2019-08-18 08:16:24.000 230 21255.97 374.53 43021.68 47987.71 2019-08-18 08:16:25.000 230 21255.99 374.59 43021.70 47987.74 2019-08-18 08:16:26.000 230 21255.99 374.62 43021.71 47987.72 2019-08-18 08:16:27.000 230 21255.99 374.66 43021.71 47987.71 2019-08-18 08:16:28.000 230 21255.99 374.69 43021.65 47987.71 2019-08-18 08:16:29.000 230 21255.97 374.74 43021.64 47987.68 2019-08-18 08:16:30.000 230 21255.97 374.76 43021.63 47987.68 2019-08-18 08:16:31.000 230 21255.97 374.80 43021.60 47987.66 2019-08-18 08:16:32.000 230 21255.97 374.89 43021.59 47987.64 2019-08-18 08:16:33.000 230 21255.91 375.01 43021.57 47987.60 2019-08-18 08:16:34.000 230 21255.91 375.05 43021.49 47987.57 2019-08-18 08:16:35.000 230 21255.89 375.11 43021.43 47987.50 2019-08-18 08:16:36.000 230 21255.89 375.13 43021.37 47987.46 2019-08-18 08:16:37.000 230 21255.86 375.16 43021.34 47987.37 2019-08-18 08:16:38.000 230 21255.82 375.16 43021.33 47987.33 2019-08-18 08:16:39.000 230 21255.78 375.17 43021.30 47987.30 2019-08-18 08:16:40.000 230 21255.74 375.16 43021.30 47987.29 2019-08-18 08:16:41.000 230 21255.72 375.12 43021.33 47987.27 2019-08-18 08:16:42.000 230 21255.69 375.13 43021.30 47987.28 2019-08-18 08:16:43.000 230 21255.63 375.16 43021.35 47987.27 2019-08-18 08:16:44.000 230 21255.62 375.16 43021.34 47987.28 2019-08-18 08:16:45.000 230 21255.60 375.20 43021.36 47987.27 2019-08-18 08:16:46.000 230 21255.54 375.24 43021.33 47987.25 2019-08-18 08:16:47.000 230 21255.44 375.30 43021.30 47987.22 2019-08-18 08:16:48.000 230 21255.39 375.26 43021.34 47987.17 2019-08-18 08:16:49.000 230 21255.30 375.27 43021.34 47987.15 2019-08-18 08:16:50.000 230 21255.24 375.30 43021.31 47987.09 2019-08-18 08:16:51.000 230 21255.11 375.27 43021.29 47987.06 2019-08-18 08:16:52.000 230 21254.99 375.21 43021.30 47986.97 2019-08-18 08:16:53.000 230 21254.92 375.15 43021.31 47986.91 2019-08-18 08:16:54.000 230 21254.81 375.10 43021.32 47986.90 2019-08-18 08:16:55.000 230 21254.70 375.02 43021.32 47986.85 2019-08-18 08:16:56.000 230 21254.63 374.94 43021.35 47986.83 2019-08-18 08:16:57.000 230 21254.54 374.83 43021.39 47986.79 2019-08-18 08:16:58.000 230 21254.45 374.74 43021.44 47986.82 2019-08-18 08:16:59.000 230 21254.41 374.65 43021.49 47986.85 2019-08-18 08:17:00.000 230 21254.36 374.56 43021.52 47986.83 2019-08-18 08:17:01.000 230 21254.35 374.45 43021.54 47986.86 2019-08-18 08:17:02.000 230 21254.35 374.36 43021.54 47986.85 2019-08-18 08:17:03.000 230 21254.38 374.27 43021.58 47986.89 2019-08-18 08:17:04.000 230 21254.40 374.20 43021.61 47986.90 2019-08-18 08:17:05.000 230 21254.45 374.14 43021.60 47986.93 2019-08-18 08:17:06.000 230 21254.47 374.07 43021.63 47986.94 2019-08-18 08:17:07.000 230 21254.50 374.06 43021.65 47986.99 2019-08-18 08:17:08.000 230 21254.51 374.03 43021.67 47987.01 2019-08-18 08:17:09.000 230 21254.52 374.02 43021.68 47987.01 2019-08-18 08:17:10.000 230 21254.53 374.05 43021.67 47987.05 2019-08-18 08:17:11.000 230 21254.51 374.03 43021.69 47987.04 2019-08-18 08:17:12.000 230 21254.49 374.01 43021.66 47987.05 2019-08-18 08:17:13.000 230 21254.44 373.99 43021.66 47987.01 2019-08-18 08:17:14.000 230 21254.39 374.00 43021.65 47986.98 2019-08-18 08:17:15.000 230 21254.36 374.02 43021.66 47987.01 2019-08-18 08:17:16.000 230 21254.35 373.99 43021.69 47986.97 2019-08-18 08:17:17.000 230 21254.34 373.95 43021.73 47987.00 2019-08-18 08:17:18.000 230 21254.36 373.92 43021.73 47987.01 2019-08-18 08:17:19.000 230 21254.37 373.94 43021.80 47987.06 2019-08-18 08:17:20.000 230 21254.42 373.98 43021.80 47987.09 2019-08-18 08:17:21.000 230 21254.48 373.98 43021.76 47987.07 2019-08-18 08:17:22.000 230 21254.50 373.99 43021.75 47987.11 2019-08-18 08:17:23.000 230 21254.56 373.99 43021.77 47987.10 2019-08-18 08:17:24.000 230 21254.56 374.02 43021.77 47987.14 2019-08-18 08:17:25.000 230 21254.61 374.06 43021.72 47987.13 2019-08-18 08:17:26.000 230 21254.67 374.10 43021.71 47987.15 2019-08-18 08:17:27.000 230 21254.73 374.11 43021.72 47987.15 2019-08-18 08:17:28.000 230 21254.73 374.13 43021.72 47987.17 2019-08-18 08:17:29.000 230 21254.75 374.15 43021.68 47987.15 2019-08-18 08:17:30.000 230 21254.75 374.14 43021.66 47987.15 2019-08-18 08:17:31.000 230 21254.69 374.16 43021.66 47987.18 2019-08-18 08:17:32.000 230 21254.70 374.16 43021.64 47987.13 2019-08-18 08:17:33.000 230 21254.66 374.17 43021.64 47987.07 2019-08-18 08:17:34.000 230 21254.59 374.16 43021.57 47987.09 2019-08-18 08:17:35.000 230 21254.55 374.14 43021.55 47987.04 2019-08-18 08:17:36.000 230 21254.51 374.14 43021.58 47987.01 2019-08-18 08:17:37.000 230 21254.49 374.11 43021.61 47987.00 2019-08-18 08:17:38.000 230 21254.50 374.12 43021.59 47986.97 2019-08-18 08:17:39.000 230 21254.53 374.15 43021.60 47986.96 2019-08-18 08:17:40.000 230 21254.52 374.21 43021.56 47986.96 2019-08-18 08:17:41.000 230 21254.59 374.28 43021.54 47986.93 2019-08-18 08:17:42.000 230 21254.65 374.38 43021.54 47986.95 2019-08-18 08:17:43.000 230 21254.72 374.48 43021.48 47987.01 2019-08-18 08:17:44.000 230 21254.81 374.57 43021.50 47987.02 2019-08-18 08:17:45.000 230 21254.89 374.71 43021.46 47987.03 2019-08-18 08:17:46.000 230 21255.00 374.82 43021.46 47987.03 2019-08-18 08:17:47.000 230 21255.03 374.95 43021.46 47987.05 2019-08-18 08:17:48.000 230 21255.07 375.10 43021.38 47987.08 2019-08-18 08:17:49.000 230 21255.12 375.24 43021.36 47987.08 2019-08-18 08:17:50.000 230 21255.11 375.34 43021.30 47987.06 2019-08-18 08:17:51.000 230 21255.09 375.37 43021.30 47987.01 2019-08-18 08:17:52.000 230 21255.10 375.40 43021.30 47986.97 2019-08-18 08:17:53.000 230 21255.05 375.43 43021.28 47986.98 2019-08-18 08:17:54.000 230 21254.97 375.43 43021.27 47986.94 2019-08-18 08:17:55.000 230 21254.86 375.42 43021.29 47986.88 2019-08-18 08:17:56.000 230 21254.76 375.43 43021.28 47986.87 2019-08-18 08:17:57.000 230 21254.62 375.38 43021.28 47986.80 2019-08-18 08:17:58.000 230 21254.52 375.34 43021.27 47986.76 2019-08-18 08:17:59.000 230 21254.43 375.32 43021.29 47986.71 2019-08-18 08:18:00.000 230 21254.35 375.28 43021.27 47986.65 2019-08-18 08:18:01.000 230 21254.33 375.24 43021.29 47986.66 2019-08-18 08:18:02.000 230 21254.32 375.22 43021.30 47986.62 2019-08-18 08:18:03.000 230 21254.30 375.21 43021.30 47986.61 2019-08-18 08:18:04.000 230 21254.37 375.22 43021.29 47986.62 2019-08-18 08:18:05.000 230 21254.43 375.19 43021.26 47986.62 2019-08-18 08:18:06.000 230 21254.45 375.20 43021.26 47986.65 2019-08-18 08:18:07.000 230 21254.54 375.22 43021.25 47986.66 2019-08-18 08:18:08.000 230 21254.64 375.21 43021.22 47986.73 2019-08-18 08:18:09.000 230 21254.71 375.22 43021.23 47986.72 2019-08-18 08:18:10.000 230 21254.82 375.19 43021.26 47986.80 2019-08-18 08:18:11.000 230 21254.90 375.22 43021.26 47986.81 2019-08-18 08:18:12.000 230 21254.96 375.19 43021.26 47986.86 2019-08-18 08:18:13.000 230 21254.98 375.19 43021.28 47986.89 2019-08-18 08:18:14.000 230 21255.01 375.22 43021.30 47986.89 2019-08-18 08:18:15.000 230 21255.02 375.21 43021.33 47986.94 2019-08-18 08:18:16.000 230 21255.05 375.23 43021.33 47986.93 2019-08-18 08:18:17.000 230 21255.01 375.25 43021.33 47986.97 2019-08-18 08:18:18.000 230 21254.99 375.25 43021.33 47986.96 2019-08-18 08:18:19.000 230 21254.97 375.26 43021.33 47986.98 2019-08-18 08:18:20.000 230 21254.91 375.28 43021.35 47986.96 2019-08-18 08:18:21.000 230 21254.89 375.27 43021.36 47986.93 2019-08-18 08:18:22.000 230 21254.89 375.29 43021.34 47986.92 2019-08-18 08:18:23.000 230 21254.92 375.33 43021.34 47986.92 2019-08-18 08:18:24.000 230 21254.99 375.34 43021.35 47986.94 2019-08-18 08:18:25.000 230 21255.07 375.34 43021.36 47986.96 2019-08-18 08:18:26.000 230 21255.12 375.34 43021.31 47986.98 2019-08-18 08:18:27.000 230 21255.19 375.34 43021.32 47987.00 2019-08-18 08:18:28.000 230 21255.26 375.28 43021.36 47987.03 2019-08-18 08:18:29.000 230 21255.30 375.23 43021.38 47987.07 2019-08-18 08:18:30.000 230 21255.37 375.18 43021.39 47987.12 2019-08-18 08:18:31.000 230 21255.42 375.15 43021.41 47987.17 2019-08-18 08:18:32.000 230 21255.44 375.13 43021.44 47987.21 2019-08-18 08:18:33.000 230 21255.42 375.15 43021.43 47987.25 2019-08-18 08:18:34.000 230 21255.44 375.15 43021.46 47987.26 2019-08-18 08:18:35.000 230 21255.42 375.13 43021.46 47987.24 2019-08-18 08:18:36.000 230 21255.41 375.12 43021.45 47987.26 2019-08-18 08:18:37.000 230 21255.39 375.11 43021.45 47987.25 2019-08-18 08:18:38.000 230 21255.33 375.12 43021.45 47987.22 2019-08-18 08:18:39.000 230 21255.30 375.14 43021.47 47987.22 2019-08-18 08:18:40.000 230 21255.30 375.13 43021.48 47987.22 2019-08-18 08:18:41.000 230 21255.29 375.16 43021.44 47987.21 2019-08-18 08:18:42.000 230 21255.30 375.20 43021.48 47987.21 2019-08-18 08:18:43.000 230 21255.32 375.28 43021.47 47987.21 2019-08-18 08:18:44.000 230 21255.42 375.35 43021.44 47987.22 2019-08-18 08:18:45.000 230 21255.55 375.40 43021.44 47987.25 2019-08-18 08:18:46.000 230 21255.62 375.47 43021.43 47987.31 2019-08-18 08:18:47.000 230 21255.67 375.55 43021.44 47987.30 2019-08-18 08:18:48.000 230 21255.72 375.63 43021.36 47987.32 2019-08-18 08:18:49.000 230 21255.78 375.67 43021.35 47987.33 2019-08-18 08:18:50.000 230 21255.81 375.70 43021.35 47987.34 2019-08-18 08:18:51.000 230 21255.81 375.74 43021.34 47987.32 2019-08-18 08:18:52.000 230 21255.77 375.74 43021.35 47987.31 2019-08-18 08:18:53.000 230 21255.70 375.75 43021.35 47987.29 2019-08-18 08:18:54.000 230 21255.61 375.75 43021.33 47987.26 2019-08-18 08:18:55.000 230 21255.47 375.76 43021.31 47987.25 2019-08-18 08:18:56.000 230 21255.29 375.78 43021.29 47987.14 2019-08-18 08:18:57.000 230 21255.14 375.80 43021.32 47987.09 2019-08-18 08:18:58.000 230 21255.05 375.81 43021.35 47987.00 2019-08-18 08:18:59.000 230 21254.92 375.83 43021.31 47986.97 2019-08-18 08:19:00.000 230 21254.80 375.86 43021.29 47986.89 2019-08-18 08:19:01.000 230 21254.66 375.91 43021.27 47986.82 2019-08-18 08:19:02.000 230 21254.58 375.95 43021.25 47986.75 2019-08-18 08:19:03.000 230 21254.54 376.00 43021.22 47986.72 2019-08-18 08:19:04.000 230 21254.48 376.05 43021.20 47986.64 2019-08-18 08:19:05.000 230 21254.44 376.13 43021.20 47986.63 2019-08-18 08:19:06.000 230 21254.43 376.19 43021.21 47986.64 2019-08-18 08:19:07.000 230 21254.43 376.26 43021.16 47986.59 2019-08-18 08:19:08.000 230 21254.41 376.34 43021.12 47986.56 2019-08-18 08:19:09.000 230 21254.46 376.38 43021.08 47986.51 2019-08-18 08:19:10.000 230 21254.52 376.40 43021.06 47986.51 2019-08-18 08:19:11.000 230 21254.57 376.42 43021.07 47986.54 2019-08-18 08:19:12.000 230 21254.60 376.42 43021.08 47986.54 2019-08-18 08:19:13.000 230 21254.67 376.44 43021.06 47986.55 2019-08-18 08:19:14.000 230 21254.75 376.45 43021.06 47986.59 2019-08-18 08:19:15.000 230 21254.76 376.45 43021.09 47986.64 2019-08-18 08:19:16.000 230 21254.76 376.47 43021.09 47986.67 2019-08-18 08:19:17.000 230 21254.83 376.49 43021.10 47986.67 2019-08-18 08:19:18.000 230 21254.81 376.53 43021.11 47986.68 2019-08-18 08:19:19.000 230 21254.82 376.57 43021.09 47986.72 2019-08-18 08:19:20.000 230 21254.86 376.64 43021.08 47986.68 2019-08-18 08:19:21.000 230 21254.91 376.72 43021.07 47986.67 2019-08-18 08:19:22.000 230 21254.92 376.83 43021.06 47986.68 2019-08-18 08:19:23.000 230 21254.90 376.91 43021.03 47986.67 2019-08-18 08:19:24.000 230 21254.93 376.95 43021.00 47986.64 2019-08-18 08:19:25.000 230 21254.97 376.99 43020.97 47986.65 2019-08-18 08:19:26.000 230 21254.97 377.03 43020.96 47986.64 2019-08-18 08:19:27.000 230 21254.98 377.12 43020.98 47986.62 2019-08-18 08:19:28.000 230 21254.96 377.17 43020.97 47986.63 2019-08-18 08:19:29.000 230 21254.99 377.19 43021.02 47986.68 2019-08-18 08:19:30.000 230 21255.00 377.21 43021.04 47986.68 2019-08-18 08:19:31.000 230 21254.95 377.26 43021.02 47986.68 2019-08-18 08:19:32.000 230 21254.85 377.33 43021.05 47986.69 2019-08-18 08:19:33.000 230 21254.81 377.40 43021.02 47986.64 2019-08-18 08:19:34.000 230 21254.73 377.42 43021.02 47986.60 2019-08-18 08:19:35.000 230 21254.67 377.42 43021.03 47986.56 2019-08-18 08:19:36.000 230 21254.62 377.42 43021.02 47986.52 2019-08-18 08:19:37.000 230 21254.59 377.40 43021.03 47986.51 2019-08-18 08:19:38.000 230 21254.57 377.39 43021.04 47986.53 2019-08-18 08:19:39.000 230 21254.56 377.36 43021.05 47986.51 2019-08-18 08:19:40.000 230 21254.52 377.35 43021.05 47986.52 2019-08-18 08:19:41.000 230 21254.52 377.32 43021.09 47986.48 2019-08-18 08:19:42.000 230 21254.50 377.27 43021.10 47986.50 2019-08-18 08:19:43.000 230 21254.49 377.23 43021.09 47986.51 2019-08-18 08:19:44.000 230 21254.47 377.17 43021.11 47986.51 2019-08-18 08:19:45.000 230 21254.43 377.17 43021.11 47986.50 2019-08-18 08:19:46.000 230 21254.40 377.09 43021.11 47986.51 2019-08-18 08:19:47.000 230 21254.41 377.03 43021.10 47986.49 2019-08-18 08:19:48.000 230 21254.36 376.99 43021.15 47986.49 2019-08-18 08:19:49.000 230 21254.32 376.93 43021.15 47986.48 2019-08-18 08:19:50.000 230 21254.33 376.88 43021.19 47986.50 2019-08-18 08:19:51.000 230 21254.27 376.81 43021.22 47986.49 2019-08-18 08:19:52.000 230 21254.21 376.76 43021.22 47986.51 2019-08-18 08:19:53.000 230 21254.16 376.76 43021.21 47986.49 2019-08-18 08:19:54.000 230 21254.13 376.76 43021.23 47986.47 2019-08-18 08:19:55.000 230 21254.10 376.73 43021.25 47986.46 2019-08-18 08:19:56.000 230 21254.09 376.72 43021.20 47986.47 2019-08-18 08:19:57.000 230 21254.11 376.68 43021.23 47986.45 2019-08-18 08:19:58.000 230 21254.14 376.61 43021.27 47986.46 2019-08-18 08:19:59.000 230 21254.14 376.60 43021.25 47986.47 2019-08-18 08:20:00.000 230 21254.17 376.61 43021.23 47986.48 2019-08-18 08:20:01.000 230 21254.21 376.60 43021.22 47986.53 2019-08-18 08:20:02.000 230 21254.31 376.60 43021.23 47986.55 2019-08-18 08:20:03.000 230 21254.37 376.59 43021.28 47986.59 2019-08-18 08:20:04.000 230 21254.45 376.58 43021.32 47986.64 2019-08-18 08:20:05.000 230 21254.50 376.59 43021.31 47986.65 2019-08-18 08:20:06.000 230 21254.55 376.61 43021.31 47986.70 2019-08-18 08:20:07.000 230 21254.60 376.60 43021.29 47986.74 2019-08-18 08:20:08.000 230 21254.66 376.60 43021.30 47986.78 2019-08-18 08:20:09.000 230 21254.70 376.66 43021.28 47986.80 2019-08-18 08:20:10.000 230 21254.73 376.67 43021.30 47986.82 2019-08-18 08:20:11.000 230 21254.80 376.68 43021.32 47986.84 2019-08-18 08:20:12.000 230 21254.83 376.68 43021.32 47986.85 2019-08-18 08:20:13.000 230 21254.83 376.68 43021.31 47986.88 2019-08-18 08:20:14.000 230 21254.83 376.67 43021.30 47986.86 2019-08-18 08:20:15.000 230 21254.80 376.68 43021.28 47986.85 2019-08-18 08:20:16.000 230 21254.74 376.64 43021.33 47986.84 2019-08-18 08:20:17.000 230 21254.70 376.61 43021.31 47986.84 2019-08-18 08:20:18.000 230 21254.66 376.57 43021.33 47986.83 2019-08-18 08:20:19.000 230 21254.60 376.52 43021.35 47986.81 2019-08-18 08:20:20.000 230 21254.54 376.46 43021.35 47986.78 2019-08-18 08:20:21.000 230 21254.50 376.41 43021.33 47986.79 2019-08-18 08:20:22.000 230 21254.42 376.36 43021.35 47986.75 2019-08-18 08:20:23.000 230 21254.36 376.29 43021.34 47986.74 2019-08-18 08:20:24.000 230 21254.31 376.21 43021.35 47986.73 2019-08-18 08:20:25.000 230 21254.26 376.12 43021.39 47986.71 2019-08-18 08:20:26.000 230 21254.22 376.07 43021.42 47986.69 2019-08-18 08:20:27.000 230 21254.17 375.99 43021.44 47986.68 2019-08-18 08:20:28.000 230 21254.13 375.95 43021.45 47986.67 2019-08-18 08:20:29.000 230 21254.12 375.93 43021.44 47986.67 2019-08-18 08:20:30.000 230 21254.07 375.90 43021.45 47986.68 2019-08-18 08:20:31.000 230 21254.06 375.86 43021.45 47986.66 2019-08-18 08:20:32.000 230 21254.00 375.87 43021.45 47986.67 2019-08-18 08:20:33.000 230 21254.02 375.84 43021.43 47986.66 2019-08-18 08:20:34.000 230 21254.05 375.85 43021.45 47986.65 2019-08-18 08:20:35.000 230 21254.04 375.85 43021.49 47986.67 2019-08-18 08:20:36.000 230 21254.03 375.91 43021.47 47986.66 2019-08-18 08:20:37.000 230 21254.04 375.94 43021.47 47986.65 2019-08-18 08:20:38.000 230 21254.01 375.98 43021.47 47986.68 2019-08-18 08:20:39.000 230 21254.01 375.99 43021.47 47986.68 2019-08-18 08:20:40.000 230 21254.02 376.02 43021.50 47986.69 2019-08-18 08:20:41.000 230 21254.05 376.05 43021.48 47986.68 2019-08-18 08:20:42.000 230 21254.06 376.08 43021.55 47986.69 2019-08-18 08:20:43.000 230 21254.10 376.11 43021.52 47986.70 2019-08-18 08:20:44.000 230 21254.11 376.14 43021.52 47986.71 2019-08-18 08:20:45.000 230 21254.11 376.17 43021.52 47986.70 2019-08-18 08:20:46.000 230 21254.15 376.18 43021.49 47986.72 2019-08-18 08:20:47.000 230 21254.16 376.20 43021.46 47986.71 2019-08-18 08:20:48.000 230 21254.18 376.21 43021.44 47986.71 2019-08-18 08:20:49.000 230 21254.26 376.22 43021.46 47986.70 2019-08-18 08:20:50.000 230 21254.29 376.19 43021.44 47986.73 2019-08-18 08:20:51.000 230 21254.32 376.17 43021.46 47986.76 2019-08-18 08:20:52.000 230 21254.36 376.18 43021.51 47986.77 2019-08-18 08:20:53.000 230 21254.36 376.18 43021.52 47986.81 2019-08-18 08:20:54.000 230 21254.39 376.19 43021.51 47986.84 2019-08-18 08:20:55.000 230 21254.42 376.18 43021.52 47986.85 2019-08-18 08:20:56.000 230 21254.42 376.23 43021.50 47986.84 2019-08-18 08:20:57.000 230 21254.42 376.24 43021.50 47986.85 2019-08-18 08:20:58.000 230 21254.41 376.25 43021.46 47986.83 2019-08-18 08:20:59.000 230 21254.41 376.30 43021.47 47986.84 2019-08-18 08:21:00.000 230 21254.44 376.33 43021.47 47986.81 2019-08-18 08:21:01.000 230 21254.42 376.36 43021.45 47986.80 2019-08-18 08:21:02.000 230 21254.41 376.42 43021.43 47986.79 2019-08-18 08:21:03.000 230 21254.38 376.46 43021.38 47986.74 2019-08-18 08:21:04.000 230 21254.37 376.52 43021.36 47986.73 2019-08-18 08:21:05.000 230 21254.37 376.59 43021.34 47986.71 2019-08-18 08:21:06.000 230 21254.36 376.65 43021.34 47986.69 2019-08-18 08:21:07.000 230 21254.34 376.72 43021.32 47986.65 2019-08-18 08:21:08.000 230 21254.33 376.82 43021.29 47986.63 2019-08-18 08:21:09.000 230 21254.35 376.86 43021.25 47986.61 2019-08-18 08:21:10.000 230 21254.32 376.91 43021.22 47986.55 2019-08-18 08:21:11.000 230 21254.31 376.97 43021.17 47986.51 2019-08-18 08:21:12.000 230 21254.30 377.01 43021.15 47986.50 2019-08-18 08:21:13.000 230 21254.31 377.06 43021.13 47986.48 2019-08-18 08:21:14.000 230 21254.32 377.09 43021.10 47986.44 2019-08-18 08:21:15.000 230 21254.32 377.11 43021.11 47986.47 2019-08-18 08:21:16.000 230 21254.30 377.13 43021.09 47986.43 2019-08-18 08:21:17.000 230 21254.34 377.13 43021.10 47986.45 2019-08-18 08:21:18.000 230 21254.36 377.13 43021.07 47986.44 2019-08-18 08:21:19.000 230 21254.37 377.15 43021.06 47986.42 2019-08-18 08:21:20.000 230 21254.35 377.14 43021.04 47986.42 2019-08-18 08:21:21.000 230 21254.34 377.14 43021.05 47986.42 2019-08-18 08:21:22.000 230 21254.36 377.16 43021.03 47986.39 2019-08-18 08:21:23.000 230 21254.37 377.17 43021.03 47986.44 2019-08-18 08:21:24.000 230 21254.39 377.17 43021.01 47986.41 2019-08-18 08:21:25.000 230 21254.38 377.16 43021.03 47986.43 2019-08-18 08:21:26.000 230 21254.36 377.16 43021.04 47986.43 2019-08-18 08:21:27.000 230 21254.34 377.16 43021.05 47986.42 2019-08-18 08:21:28.000 230 21254.32 377.20 43021.04 47986.41 2019-08-18 08:21:29.000 230 21254.31 377.22 43021.01 47986.41 2019-08-18 08:21:30.000 230 21254.31 377.22 43021.02 47986.39 2019-08-18 08:21:31.000 230 21254.30 377.20 43020.98 47986.37 2019-08-18 08:21:32.000 230 21254.28 377.24 43020.97 47986.37 2019-08-18 08:21:33.000 230 21254.31 377.25 43020.96 47986.34 2019-08-18 08:21:34.000 230 21254.34 377.21 43020.95 47986.33 2019-08-18 08:21:35.000 230 21254.35 377.19 43020.95 47986.35 2019-08-18 08:21:36.000 230 21254.37 377.16 43020.99 47986.36 2019-08-18 08:21:37.000 230 21254.46 377.16 43021.00 47986.38 2019-08-18 08:21:38.000 230 21254.46 377.17 43020.94 47986.40 2019-08-18 08:21:39.000 230 21254.51 377.16 43020.97 47986.43 2019-08-18 08:21:40.000 230 21254.59 377.16 43020.99 47986.46 2019-08-18 08:21:41.000 230 21254.63 377.16 43020.99 47986.46 2019-08-18 08:21:42.000 230 21254.66 377.19 43020.99 47986.49 2019-08-18 08:21:43.000 230 21254.72 377.20 43020.97 47986.52 2019-08-18 08:21:44.000 230 21254.77 377.22 43020.98 47986.52 2019-08-18 08:21:45.000 230 21254.81 377.25 43020.98 47986.56 2019-08-18 08:21:46.000 230 21254.88 377.28 43020.98 47986.58 2019-08-18 08:21:47.000 230 21254.89 377.28 43021.00 47986.61 2019-08-18 08:21:48.000 230 21254.90 377.26 43021.02 47986.58 2019-08-18 08:21:49.000 230 21254.92 377.25 43021.02 47986.65 2019-08-18 08:21:50.000 230 21254.95 377.25 43021.04 47986.63 2019-08-18 08:21:51.000 230 21254.92 377.26 43021.05 47986.68 2019-08-18 08:21:52.000 230 21254.89 377.25 43021.05 47986.70 2019-08-18 08:21:53.000 230 21254.93 377.22 43021.05 47986.69 2019-08-18 08:21:54.000 230 21254.99 377.19 43021.09 47986.71 2019-08-18 08:21:55.000 230 21254.92 377.19 43021.09 47986.77 2019-08-18 08:21:56.000 230 21254.86 377.19 43021.14 47986.76 2019-08-18 08:21:57.000 230 21254.84 377.18 43021.12 47986.72 2019-08-18 08:21:58.000 230 21254.79 377.15 43021.12 47986.74 2019-08-18 08:21:59.000 230 21254.76 377.15 43021.16 47986.72 2019-08-18 08:22:00.000 230 21254.72 377.16 43021.17 47986.70 2019-08-18 08:22:01.000 230 21254.68 377.16 43021.17 47986.68 2019-08-18 08:22:02.000 230 21254.67 377.10 43021.15 47986.67 2019-08-18 08:22:03.000 230 21254.65 377.13 43021.14 47986.64 2019-08-18 08:22:04.000 230 21254.63 377.14 43021.16 47986.68 2019-08-18 08:22:05.000 230 21254.60 377.15 43021.19 47986.65 2019-08-18 08:22:06.000 230 21254.59 377.17 43021.19 47986.66 2019-08-18 08:22:07.000 230 21254.58 377.19 43021.21 47986.67 2019-08-18 08:22:08.000 230 21254.57 377.21 43021.20 47986.65 2019-08-18 08:22:09.000 230 21254.53 377.24 43021.22 47986.67 2019-08-18 08:22:10.000 230 21254.51 377.30 43021.22 47986.67 2019-08-18 08:22:11.000 230 21254.52 377.30 43021.21 47986.65 2019-08-18 08:22:12.000 230 21254.46 377.30 43021.22 47986.65 2019-08-18 08:22:13.000 230 21254.43 377.30 43021.23 47986.66 2019-08-18 08:22:14.000 230 21254.46 377.30 43021.28 47986.65 2019-08-18 08:22:15.000 230 21254.41 377.30 43021.27 47986.67 2019-08-18 08:22:16.000 230 21254.39 377.31 43021.27 47986.64 2019-08-18 08:22:17.000 230 21254.39 377.28 43021.28 47986.66 2019-08-18 08:22:18.000 230 21254.39 377.25 43021.26 47986.66 2019-08-18 08:22:19.000 230 21254.40 377.23 43021.27 47986.65 2019-08-18 08:22:20.000 230 21254.37 377.19 43021.31 47986.65 2019-08-18 08:22:21.000 230 21254.41 377.18 43021.32 47986.68 2019-08-18 08:22:22.000 230 21254.42 377.18 43021.31 47986.71 2019-08-18 08:22:23.000 230 21254.45 377.18 43021.31 47986.70 2019-08-18 08:22:24.000 230 21254.48 377.17 43021.31 47986.68 2019-08-18 08:22:25.000 230 21254.51 377.17 43021.32 47986.73 2019-08-18 08:22:26.000 230 21254.61 377.15 43021.31 47986.75 2019-08-18 08:22:27.000 230 21254.67 377.14 43021.30 47986.77 2019-08-18 08:22:28.000 230 21254.75 377.15 43021.32 47986.82 2019-08-18 08:22:29.000 230 21254.81 377.15 43021.35 47986.84 2019-08-18 08:22:30.000 230 21254.83 377.16 43021.35 47986.85 2019-08-18 08:22:31.000 230 21254.83 377.18 43021.34 47986.88 2019-08-18 08:22:32.000 230 21254.77 377.19 43021.33 47986.87 2019-08-18 08:22:33.000 230 21254.74 377.19 43021.32 47986.87 2019-08-18 08:22:34.000 230 21254.74 377.18 43021.34 47986.85 2019-08-18 08:22:35.000 230 21254.74 377.19 43021.34 47986.85 2019-08-18 08:22:36.000 230 21254.68 377.17 43021.33 47986.85 2019-08-18 08:22:37.000 230 21254.65 377.15 43021.34 47986.85 2019-08-18 08:22:38.000 230 21254.61 377.17 43021.37 47986.83 2019-08-18 08:22:39.000 230 21254.59 377.18 43021.39 47986.84 2019-08-18 08:22:40.000 230 21254.59 377.14 43021.37 47986.83 2019-08-18 08:22:41.000 230 21254.60 377.15 43021.37 47986.84 2019-08-18 08:22:42.000 230 21254.59 377.12 43021.40 47986.85 2019-08-18 08:22:43.000 230 21254.59 377.11 43021.40 47986.85 2019-08-18 08:22:44.000 230 21254.62 377.12 43021.40 47986.86 2019-08-18 08:22:45.000 230 21254.66 377.08 43021.40 47986.86 2019-08-18 08:22:46.000 230 21254.68 377.07 43021.44 47986.87 2019-08-18 08:22:47.000 230 21254.71 377.07 43021.41 47986.89 2019-08-18 08:22:48.000 230 21254.74 377.08 43021.39 47986.91 2019-08-18 08:22:49.000 230 21254.78 377.07 43021.44 47986.90 2019-08-18 08:22:50.000 230 21254.81 377.06 43021.40 47986.90 2019-08-18 08:22:51.000 230 21254.78 377.10 43021.39 47986.90 2019-08-18 08:22:52.000 230 21254.78 377.12 43021.37 47986.89 2019-08-18 08:22:53.000 230 21254.76 377.12 43021.33 47986.89 2019-08-18 08:22:54.000 230 21254.76 377.15 43021.31 47986.83 2019-08-18 08:22:55.000 230 21254.75 377.15 43021.29 47986.83 2019-08-18 08:22:56.000 230 21254.76 377.14 43021.28 47986.83 2019-08-18 08:22:57.000 230 21254.76 377.16 43021.25 47986.82 2019-08-18 08:22:58.000 230 21254.78 377.20 43021.27 47986.80 2019-08-18 08:22:59.000 230 21254.77 377.22 43021.26 47986.83 2019-08-18 08:23:00.000 230 21254.75 377.22 43021.30 47986.83 2019-08-18 08:23:01.000 230 21254.77 377.28 43021.28 47986.81 2019-08-18 08:23:02.000 230 21254.78 377.32 43021.28 47986.82 2019-08-18 08:23:03.000 230 21254.79 377.35 43021.28 47986.81 2019-08-18 08:23:04.000 230 21254.78 377.38 43021.26 47986.82 2019-08-18 08:23:05.000 230 21254.74 377.43 43021.25 47986.78 2019-08-18 08:23:06.000 230 21254.71 377.45 43021.28 47986.79 2019-08-18 08:23:07.000 230 21254.71 377.44 43021.26 47986.80 2019-08-18 08:23:08.000 230 21254.67 377.42 43021.24 47986.76 2019-08-18 08:23:09.000 230 21254.66 377.44 43021.20 47986.74 2019-08-18 08:23:10.000 230 21254.62 377.47 43021.18 47986.72 2019-08-18 08:23:11.000 230 21254.55 377.51 43021.18 47986.67 2019-08-18 08:23:12.000 230 21254.51 377.50 43021.15 47986.62 2019-08-18 08:23:13.000 230 21254.48 377.47 43021.10 47986.60 2019-08-18 08:23:14.000 230 21254.45 377.49 43021.08 47986.56 2019-08-18 08:23:15.000 230 21254.42 377.50 43021.08 47986.51 2019-08-18 08:23:16.000 230 21254.43 377.53 43021.05 47986.51 2019-08-18 08:23:17.000 230 21254.41 377.53 43021.03 47986.49 2019-08-18 08:23:18.000 230 21254.43 377.46 43021.03 47986.45 2019-08-18 08:23:19.000 230 21254.43 377.43 43021.04 47986.47 2019-08-18 08:23:20.000 230 21254.44 377.40 43021.07 47986.45 2019-08-18 08:23:21.000 230 21254.46 377.42 43021.08 47986.50 2019-08-18 08:23:22.000 230 21254.51 377.42 43021.06 47986.49 2019-08-18 08:23:23.000 230 21254.54 377.41 43021.08 47986.51 2019-08-18 08:23:24.000 230 21254.51 377.41 43021.07 47986.52 2019-08-18 08:23:25.000 230 21254.50 377.41 43021.05 47986.52 2019-08-18 08:23:26.000 230 21254.48 377.42 43021.07 47986.50 2019-08-18 08:23:27.000 230 21254.45 377.49 43021.06 47986.50 2019-08-18 08:23:28.000 230 21254.46 377.49 43021.07 47986.50 2019-08-18 08:23:29.000 230 21254.44 377.52 43021.05 47986.48 2019-08-18 08:23:30.000 230 21254.42 377.58 43021.04 47986.46 2019-08-18 08:23:31.000 230 21254.41 377.59 43021.04 47986.45 2019-08-18 08:23:32.000 230 21254.36 377.59 43020.99 47986.42 2019-08-18 08:23:33.000 230 21254.34 377.61 43020.98 47986.43 2019-08-18 08:23:34.000 230 21254.33 377.62 43021.01 47986.40 2019-08-18 08:23:35.000 230 21254.34 377.62 43021.01 47986.40 2019-08-18 08:23:36.000 230 21254.37 377.59 43021.01 47986.42 2019-08-18 08:23:37.000 230 21254.38 377.57 43021.02 47986.38 2019-08-18 08:23:38.000 230 21254.39 377.54 43021.05 47986.44 2019-08-18 08:23:39.000 230 21254.40 377.49 43021.05 47986.43 2019-08-18 08:23:40.000 230 21254.40 377.44 43021.05 47986.46 2019-08-18 08:23:41.000 230 21254.41 377.38 43021.06 47986.44 2019-08-18 08:23:42.000 230 21254.43 377.30 43021.05 47986.47 2019-08-18 08:23:43.000 230 21254.39 377.21 43021.05 47986.48 2019-08-18 08:23:44.000 230 21254.38 377.13 43021.03 47986.50 2019-08-18 08:23:45.000 230 21254.38 377.04 43021.06 47986.51 2019-08-18 08:23:46.000 230 21254.42 376.96 43021.08 47986.49 2019-08-18 08:23:47.000 230 21254.43 376.86 43021.10 47986.52 2019-08-18 08:23:48.000 230 21254.46 376.78 43021.10 47986.52 2019-08-18 08:23:49.000 230 21254.47 376.68 43021.14 47986.54 2019-08-18 08:23:50.000 230 21254.47 376.60 43021.17 47986.59 2019-08-18 08:23:51.000 230 21254.50 376.56 43021.17 47986.60 2019-08-18 08:23:52.000 230 21254.53 376.47 43021.19 47986.62 2019-08-18 08:23:53.000 230 21254.55 376.40 43021.22 47986.66 2019-08-18 08:23:54.000 230 21254.56 376.35 43021.26 47986.68 2019-08-18 08:23:55.000 230 21254.52 376.30 43021.29 47986.69 2019-08-18 08:23:56.000 230 21254.51 376.30 43021.30 47986.70 2019-08-18 08:23:57.000 230 21254.52 376.25 43021.27 47986.72 2019-08-18 08:23:58.000 230 21254.53 376.22 43021.30 47986.74 2019-08-18 08:23:59.000 230 21254.53 376.21 43021.32 47986.77 2019-08-18 08:24:00.000 230 21254.50 376.24 43021.30 47986.75 2019-08-18 08:24:01.000 230 21254.49 376.23 43021.32 47986.77 2019-08-18 08:24:02.000 230 21254.44 376.25 43021.34 47986.73 2019-08-18 08:24:03.000 230 21254.38 376.28 43021.34 47986.72 2019-08-18 08:24:04.000 230 21254.38 376.31 43021.34 47986.73 2019-08-18 08:24:05.000 230 21254.37 376.32 43021.33 47986.70 2019-08-18 08:24:06.000 230 21254.32 376.35 43021.36 47986.69 2019-08-18 08:24:07.000 230 21254.30 376.36 43021.36 47986.69 2019-08-18 08:24:08.000 230 21254.26 376.37 43021.36 47986.67 2019-08-18 08:24:09.000 230 21254.21 376.38 43021.37 47986.64 2019-08-18 08:24:10.000 230 21254.18 376.38 43021.37 47986.63 2019-08-18 08:24:11.000 230 21254.14 376.38 43021.35 47986.63 2019-08-18 08:24:12.000 230 21254.10 376.37 43021.35 47986.59 2019-08-18 08:24:13.000 230 21254.08 376.36 43021.37 47986.62 2019-08-18 08:24:14.000 230 21254.07 376.35 43021.38 47986.60 2019-08-18 08:24:15.000 230 21254.06 376.33 43021.40 47986.59 2019-08-18 08:24:16.000 230 21254.01 376.28 43021.38 47986.57 2019-08-18 08:24:17.000 230 21254.00 376.25 43021.40 47986.60 2019-08-18 08:24:18.000 230 21253.99 376.23 43021.42 47986.59 2019-08-18 08:24:19.000 230 21253.97 376.22 43021.40 47986.56 2019-08-18 08:24:20.000 230 21253.97 376.19 43021.41 47986.61 2019-08-18 08:24:21.000 230 21253.97 376.14 43021.42 47986.56 2019-08-18 08:24:22.000 230 21253.96 376.11 43021.45 47986.59 2019-08-18 08:24:23.000 230 21253.95 376.09 43021.43 47986.58 2019-08-18 08:24:24.000 230 21253.94 376.05 43021.42 47986.59 2019-08-18 08:24:25.000 230 21253.94 376.02 43021.48 47986.60 2019-08-18 08:24:26.000 230 21253.93 375.96 43021.50 47986.59 2019-08-18 08:24:27.000 230 21253.90 375.96 43021.50 47986.61 2019-08-18 08:24:28.000 230 21253.89 375.93 43021.51 47986.62 2019-08-18 08:24:29.000 230 21253.86 375.95 43021.52 47986.63 2019-08-18 08:24:30.000 230 21253.86 375.95 43021.51 47986.57 2019-08-18 08:24:31.000 230 21253.86 375.92 43021.52 47986.60 2019-08-18 08:24:32.000 230 21253.86 375.91 43021.51 47986.60 2019-08-18 08:24:33.000 230 21253.82 375.89 43021.51 47986.57 2019-08-18 08:24:34.000 230 21253.79 375.90 43021.49 47986.57 2019-08-18 08:24:35.000 230 21253.80 375.88 43021.48 47986.57 2019-08-18 08:24:36.000 230 21253.79 375.87 43021.49 47986.55 2019-08-18 08:24:37.000 230 21253.74 375.83 43021.50 47986.54 2019-08-18 08:24:38.000 230 21253.77 375.80 43021.48 47986.50 2019-08-18 08:24:39.000 230 21253.76 375.79 43021.47 47986.52 2019-08-18 08:24:40.000 230 21253.74 375.75 43021.47 47986.51 2019-08-18 08:24:41.000 230 21253.76 375.74 43021.44 47986.50 2019-08-18 08:24:42.000 230 21253.78 375.66 43021.45 47986.53 2019-08-18 08:24:43.000 230 21253.80 375.58 43021.45 47986.52 2019-08-18 08:24:44.000 230 21253.83 375.52 43021.46 47986.53 2019-08-18 08:24:45.000 230 21253.87 375.49 43021.51 47986.56 2019-08-18 08:24:46.000 230 21253.89 375.43 43021.51 47986.58 2019-08-18 08:24:47.000 230 21253.94 375.39 43021.55 47986.58 2019-08-18 08:24:48.000 230 21253.99 375.37 43021.53 47986.65 2019-08-18 08:24:49.000 230 21254.06 375.34 43021.51 47986.66 2019-08-18 08:24:50.000 230 21254.11 375.28 43021.51 47986.64 2019-08-18 08:24:51.000 230 21254.20 375.24 43021.51 47986.72 2019-08-18 08:24:52.000 230 21254.27 375.20 43021.51 47986.70 2019-08-18 08:24:53.000 230 21254.35 375.17 43021.51 47986.79 2019-08-18 08:24:54.000 230 21254.40 375.17 43021.50 47986.82 2019-08-18 08:24:55.000 230 21254.48 375.17 43021.54 47986.82 2019-08-18 08:24:56.000 230 21254.54 375.17 43021.52 47986.88 2019-08-18 08:24:57.000 230 21254.59 375.17 43021.49 47986.91 2019-08-18 08:24:58.000 230 21254.64 375.19 43021.47 47986.92 2019-08-18 08:24:59.000 230 21254.67 375.16 43021.47 47986.94 2019-08-18 08:25:00.000 230 21254.68 375.17 43021.48 47986.95 2019-08-18 08:25:01.000 230 21254.70 375.18 43021.46 47986.95 2019-08-18 08:25:02.000 230 21254.71 375.17 43021.45 47986.97 2019-08-18 08:25:03.000 230 21254.69 375.18 43021.46 47986.99 2019-08-18 08:25:04.000 230 21254.73 375.16 43021.48 47986.96 2019-08-18 08:25:05.000 230 21254.72 375.17 43021.48 47986.97 2019-08-18 08:25:06.000 230 21254.70 375.17 43021.49 47986.96 2019-08-18 08:25:07.000 230 21254.68 375.17 43021.47 47986.98 2019-08-18 08:25:08.000 230 21254.68 375.12 43021.52 47986.96 2019-08-18 08:25:09.000 230 21254.65 375.10 43021.51 47986.98 2019-08-18 08:25:10.000 230 21254.61 375.07 43021.53 47986.97 2019-08-18 08:25:11.000 230 21254.57 375.05 43021.54 47987.01 2019-08-18 08:25:12.000 230 21254.53 375.06 43021.54 47986.98 2019-08-18 08:25:13.000 230 21254.47 375.09 43021.56 47986.97 2019-08-18 08:25:14.000 230 21254.42 375.10 43021.55 47986.91 2019-08-18 08:25:15.000 230 21254.38 375.11 43021.54 47986.90 2019-08-18 08:25:16.000 230 21254.30 375.13 43021.55 47986.87 2019-08-18 08:25:17.000 230 21254.23 375.11 43021.57 47986.86 2019-08-18 08:25:18.000 230 21254.18 375.12 43021.58 47986.86 2019-08-18 08:25:19.000 230 21254.12 375.18 43021.60 47986.83 2019-08-18 08:25:20.000 230 21254.05 375.26 43021.58 47986.81 2019-08-18 08:25:21.000 230 21253.93 375.31 43021.57 47986.72 2019-08-18 08:25:22.000 230 21253.82 375.39 43021.53 47986.66 2019-08-18 08:25:23.000 230 21253.72 375.46 43021.52 47986.63 2019-08-18 08:25:24.000 230 21253.61 375.54 43021.50 47986.54 2019-08-18 08:25:25.000 230 21253.51 375.60 43021.46 47986.48 2019-08-18 08:25:26.000 230 21253.51 375.60 43021.42 47986.42 2019-08-18 08:25:27.000 230 21253.47 375.58 43021.41 47986.36 2019-08-18 08:25:28.000 230 21253.42 375.57 43021.40 47986.35 2019-08-18 08:25:29.000 230 21253.42 375.54 43021.40 47986.31 2019-08-18 08:25:30.000 230 21253.45 375.51 43021.41 47986.29 2019-08-18 08:25:31.000 230 21253.46 375.47 43021.44 47986.29 2019-08-18 08:25:32.000 230 21253.47 375.42 43021.44 47986.34 2019-08-18 08:25:33.000 230 21253.44 375.41 43021.40 47986.33 2019-08-18 08:25:34.000 230 21253.39 375.42 43021.41 47986.31 2019-08-18 08:25:35.000 230 21253.40 375.38 43021.44 47986.31 2019-08-18 08:25:36.000 230 21253.36 375.38 43021.41 47986.28 2019-08-18 08:25:37.000 230 21253.35 375.33 43021.40 47986.29 2019-08-18 08:25:38.000 230 21253.36 375.28 43021.43 47986.30 2019-08-18 08:25:39.000 230 21253.35 375.29 43021.45 47986.31 2019-08-18 08:25:40.000 230 21253.34 375.27 43021.45 47986.29 2019-08-18 08:25:41.000 230 21253.34 375.25 43021.45 47986.32 2019-08-18 08:25:42.000 230 21253.35 375.23 43021.49 47986.33 2019-08-18 08:25:43.000 230 21253.35 375.23 43021.51 47986.34 2019-08-18 08:25:44.000 230 21253.38 375.20 43021.51 47986.35 2019-08-18 08:25:45.000 230 21253.43 375.22 43021.48 47986.38 2019-08-18 08:25:46.000 230 21253.48 375.22 43021.48 47986.36 2019-08-18 08:25:47.000 230 21253.51 375.24 43021.46 47986.37 2019-08-18 08:25:48.000 230 21253.51 375.25 43021.45 47986.38 2019-08-18 08:25:49.000 230 21253.53 375.26 43021.46 47986.40 2019-08-18 08:25:50.000 230 21253.54 375.28 43021.46 47986.40 2019-08-18 08:25:51.000 230 21253.56 375.28 43021.45 47986.39 2019-08-18 08:25:52.000 230 21253.56 375.26 43021.46 47986.38 2019-08-18 08:25:53.000 230 21253.55 375.25 43021.43 47986.38 2019-08-18 08:25:54.000 230 21253.60 375.20 43021.43 47986.39 2019-08-18 08:25:55.000 230 21253.59 375.17 43021.46 47986.42 2019-08-18 08:25:56.000 230 21253.59 375.13 43021.45 47986.42 2019-08-18 08:25:57.000 230 21253.59 375.15 43021.43 47986.40 2019-08-18 08:25:58.000 230 21253.54 375.13 43021.45 47986.42 2019-08-18 08:25:59.000 230 21253.56 375.10 43021.47 47986.43 2019-08-18 08:26:00.000 230 21253.54 375.10 43021.46 47986.42 2019-08-18 08:26:01.000 230 21253.52 375.06 43021.46 47986.42 2019-08-18 08:26:02.000 230 21253.53 375.01 43021.46 47986.42 2019-08-18 08:26:03.000 230 21253.49 374.99 43021.49 47986.41 2019-08-18 08:26:04.000 230 21253.49 374.95 43021.50 47986.42 2019-08-18 08:26:05.000 230 21253.47 374.93 43021.48 47986.42 2019-08-18 08:26:06.000 230 21253.45 374.90 43021.48 47986.41 2019-08-18 08:26:07.000 230 21253.44 374.87 43021.51 47986.40 2019-08-18 08:26:08.000 230 21253.48 374.84 43021.50 47986.41 2019-08-18 08:26:09.000 230 21253.46 374.83 43021.52 47986.42 2019-08-18 08:26:10.000 230 21253.44 374.84 43021.51 47986.43 2019-08-18 08:26:11.000 230 21253.46 374.82 43021.50 47986.45 2019-08-18 08:26:12.000 230 21253.47 374.79 43021.55 47986.42 2019-08-18 08:26:13.000 230 21253.49 374.78 43021.54 47986.47 2019-08-18 08:26:14.000 230 21253.51 374.77 43021.58 47986.46 2019-08-18 08:26:15.000 230 21253.55 374.73 43021.58 47986.50 2019-08-18 08:26:16.000 230 21253.55 374.73 43021.61 47986.53 2019-08-18 08:26:17.000 230 21253.57 374.73 43021.62 47986.52 2019-08-18 08:26:18.000 230 21253.59 374.72 43021.65 47986.57 2019-08-18 08:26:19.000 230 21253.61 374.71 43021.65 47986.57 2019-08-18 08:26:20.000 230 21253.61 374.69 43021.65 47986.59 2019-08-18 08:26:21.000 230 21253.60 374.70 43021.64 47986.62 2019-08-18 08:26:22.000 230 21253.56 374.70 43021.65 47986.62 2019-08-18 08:26:23.000 230 21253.55 374.71 43021.69 47986.62 2019-08-18 08:26:24.000 230 21253.51 374.72 43021.69 47986.64 2019-08-18 08:26:25.000 230 21253.50 374.76 43021.74 47986.61 2019-08-18 08:26:26.000 230 21253.45 374.78 43021.73 47986.60 2019-08-18 08:26:27.000 230 21253.43 374.79 43021.69 47986.59 2019-08-18 08:26:28.000 230 21253.35 374.87 43021.69 47986.56 2019-08-18 08:26:29.000 230 21253.32 374.91 43021.66 47986.55 2019-08-18 08:26:30.000 230 21253.27 374.93 43021.65 47986.52 2019-08-18 08:26:31.000 230 21253.23 375.00 43021.61 47986.46 2019-08-18 08:26:32.000 230 21253.21 375.07 43021.61 47986.42 2019-08-18 08:26:33.000 230 21253.22 375.11 43021.58 47986.39 2019-08-18 08:26:34.000 230 21253.23 375.10 43021.59 47986.38 2019-08-18 08:26:35.000 230 21253.18 375.16 43021.55 47986.35 2019-08-18 08:26:36.000 230 21253.21 375.17 43021.51 47986.33 2019-08-18 08:26:37.000 230 21253.19 375.19 43021.54 47986.34 2019-08-18 08:26:38.000 230 21253.18 375.24 43021.54 47986.34 2019-08-18 08:26:39.000 230 21253.19 375.31 43021.53 47986.33 2019-08-18 08:26:40.000 230 21253.18 375.35 43021.51 47986.33 2019-08-18 08:26:41.000 230 21253.18 375.39 43021.51 47986.31 2019-08-18 08:26:42.000 230 21253.20 375.40 43021.50 47986.31 2019-08-18 08:26:43.000 230 21253.23 375.47 43021.49 47986.31 2019-08-18 08:26:44.000 230 21253.25 375.53 43021.47 47986.30 2019-08-18 08:26:45.000 230 21253.30 375.60 43021.45 47986.30 2019-08-18 08:26:46.000 230 21253.26 375.62 43021.42 47986.32 2019-08-18 08:26:47.000 230 21253.30 375.67 43021.43 47986.31 2019-08-18 08:26:48.000 230 21253.32 375.72 43021.41 47986.31 2019-08-18 08:26:49.000 230 21253.32 375.75 43021.38 47986.32 2019-08-18 08:26:50.000 230 21253.30 375.76 43021.43 47986.26 2019-08-18 08:26:51.000 230 21253.32 375.79 43021.39 47986.29 2019-08-18 08:26:52.000 230 21253.35 375.84 43021.39 47986.29 2019-08-18 08:26:53.000 230 21253.37 375.85 43021.39 47986.26 2019-08-18 08:26:54.000 230 21253.32 375.86 43021.37 47986.28 2019-08-18 08:26:55.000 230 21253.29 375.86 43021.37 47986.27 2019-08-18 08:26:56.000 230 21253.26 375.89 43021.40 47986.25 2019-08-18 08:26:57.000 230 21253.17 375.89 43021.43 47986.23 2019-08-18 08:26:58.000 230 21253.11 375.88 43021.42 47986.21 2019-08-18 08:26:59.000 230 21252.99 375.89 43021.43 47986.19 2019-08-18 08:27:00.000 230 21252.91 375.87 43021.43 47986.15 2019-08-18 08:27:01.000 230 21252.83 375.85 43021.42 47986.07 2019-08-18 08:27:02.000 230 21252.73 375.85 43021.43 47986.04 2019-08-18 08:27:03.000 230 21252.66 375.85 43021.41 47986.02 2019-08-18 08:27:04.000 230 21252.62 375.85 43021.39 47985.95 2019-08-18 08:27:05.000 230 21252.58 375.85 43021.38 47985.95 2019-08-18 08:27:06.000 230 21252.54 375.86 43021.38 47985.93 2019-08-18 08:27:07.000 230 21252.52 375.88 43021.35 47985.87 2019-08-18 08:27:08.000 230 21252.49 375.86 43021.35 47985.85 2019-08-18 08:27:09.000 230 21252.46 375.84 43021.35 47985.83 2019-08-18 08:27:10.000 230 21252.45 375.82 43021.34 47985.84 2019-08-18 08:27:11.000 230 21252.47 375.79 43021.35 47985.82 2019-08-18 08:27:12.000 230 21252.43 375.78 43021.36 47985.80 2019-08-18 08:27:13.000 230 21252.43 375.76 43021.34 47985.84 2019-08-18 08:27:14.000 230 21252.42 375.73 43021.36 47985.84 2019-08-18 08:27:15.000 230 21252.44 375.66 43021.41 47985.87 2019-08-18 08:27:16.000 230 21252.46 375.65 43021.44 47985.84 2019-08-18 08:27:17.000 230 21252.44 375.64 43021.45 47985.87 2019-08-18 08:27:18.000 230 21252.41 375.62 43021.46 47985.87 2019-08-18 08:27:19.000 230 21252.37 375.64 43021.44 47985.88 2019-08-18 08:27:20.000 230 21252.35 375.64 43021.49 47985.89 2019-08-18 08:27:21.000 230 21252.31 375.64 43021.50 47985.89 2019-08-18 08:27:22.000 230 21252.30 375.63 43021.50 47985.89 2019-08-18 08:27:23.000 230 21252.26 375.63 43021.51 47985.87 2019-08-18 08:27:24.000 230 21252.21 375.63 43021.48 47985.84 2019-08-18 08:27:25.000 230 21252.20 375.63 43021.48 47985.83 2019-08-18 08:27:26.000 230 21252.18 375.61 43021.48 47985.81 2019-08-18 08:27:27.000 230 21252.19 375.58 43021.50 47985.83 2019-08-18 08:27:28.000 230 21252.17 375.58 43021.55 47985.84 2019-08-18 08:27:29.000 230 21252.16 375.59 43021.55 47985.87 2019-08-18 08:27:30.000 230 21252.15 375.60 43021.53 47985.88 2019-08-18 08:27:31.000 230 21252.18 375.61 43021.56 47985.88 2019-08-18 08:27:32.000 230 21252.17 375.61 43021.58 47985.89 2019-08-18 08:27:33.000 230 21252.20 375.62 43021.58 47985.88 2019-08-18 08:27:34.000 230 21252.21 375.64 43021.57 47985.89 2019-08-18 08:27:35.000 230 21252.23 375.64 43021.56 47985.91 2019-08-18 08:27:36.000 230 21252.24 375.65 43021.60 47985.90 2019-08-18 08:27:37.000 230 21252.25 375.63 43021.61 47985.92 2019-08-18 08:27:38.000 230 21252.28 375.62 43021.60 47985.96 2019-08-18 08:27:39.000 230 21252.35 375.62 43021.62 47985.96 2019-08-18 08:27:40.000 230 21252.35 375.62 43021.59 47985.97 2019-08-18 08:27:41.000 230 21252.31 375.62 43021.57 47985.99 2019-08-18 08:27:42.000 230 21252.31 375.61 43021.57 47985.98 2019-08-18 08:27:43.000 230 21252.35 375.60 43021.55 47985.99 2019-08-18 08:27:44.000 230 21252.34 375.60 43021.55 47985.99 2019-08-18 08:27:45.000 230 21252.32 375.57 43021.55 47985.97 2019-08-18 08:27:46.000 230 21252.32 375.56 43021.53 47985.97 2019-08-18 08:27:47.000 230 21252.32 375.58 43021.52 47985.98 2019-08-18 08:27:48.000 230 21252.36 375.53 43021.51 47985.93 2019-08-18 08:27:49.000 230 21252.33 375.55 43021.52 47985.95 2019-08-18 08:27:50.000 230 21252.31 375.53 43021.55 47985.94 2019-08-18 08:27:51.000 230 21252.31 375.52 43021.53 47985.93 2019-08-18 08:27:52.000 230 21252.30 375.48 43021.52 47985.90 2019-08-18 08:27:53.000 230 21252.33 375.45 43021.52 47985.93 2019-08-18 08:27:54.000 230 21252.31 375.45 43021.55 47985.93 2019-08-18 08:27:55.000 230 21252.32 375.43 43021.54 47985.92 2019-08-18 08:27:56.000 230 21252.28 375.42 43021.51 47985.94 2019-08-18 08:27:57.000 230 21252.27 375.46 43021.48 47985.95 2019-08-18 08:27:58.000 230 21252.25 375.47 43021.47 47985.90 2019-08-18 08:27:59.000 230 21252.24 375.47 43021.50 47985.85 2019-08-18 08:28:00.000 230 21252.21 375.48 43021.48 47985.84 2019-08-18 08:28:01.000 230 21252.20 375.44 43021.48 47985.81 2019-08-18 08:28:02.000 230 21252.16 375.42 43021.44 47985.78 2019-08-18 08:28:03.000 230 21252.16 375.39 43021.44 47985.79 2019-08-18 08:28:04.000 230 21252.08 375.41 43021.44 47985.78 2019-08-18 08:28:05.000 230 21252.06 375.38 43021.49 47985.79 2019-08-18 08:28:06.000 230 21252.04 375.37 43021.47 47985.74 2019-08-18 08:28:07.000 230 21252.06 375.32 43021.51 47985.76 2019-08-18 08:28:08.000 230 21252.03 375.32 43021.49 47985.75 2019-08-18 08:28:09.000 230 21251.96 375.32 43021.53 47985.76 2019-08-18 08:28:10.000 230 21251.92 375.30 43021.51 47985.75 2019-08-18 08:28:11.000 230 21251.91 375.28 43021.49 47985.72 2019-08-18 08:28:12.000 230 21251.92 375.26 43021.52 47985.69 2019-08-18 08:28:13.000 230 21251.90 375.24 43021.52 47985.72 2019-08-18 08:28:14.000 230 21251.90 375.21 43021.54 47985.72 2019-08-18 08:28:15.000 230 21251.89 375.16 43021.54 47985.73 2019-08-18 08:28:16.000 230 21251.87 375.13 43021.58 47985.75 2019-08-18 08:28:17.000 230 21251.86 375.12 43021.60 47985.74 2019-08-18 08:28:18.000 230 21251.86 375.14 43021.60 47985.75 2019-08-18 08:28:19.000 230 21251.86 375.13 43021.60 47985.75 2019-08-18 08:28:20.000 230 21251.83 375.13 43021.61 47985.78 2019-08-18 08:28:21.000 230 21251.80 375.15 43021.62 47985.75 2019-08-18 08:28:22.000 230 21251.77 375.15 43021.59 47985.76 2019-08-18 08:28:23.000 230 21251.77 375.16 43021.57 47985.76 2019-08-18 08:28:24.000 230 21251.75 375.18 43021.61 47985.73 2019-08-18 08:28:25.000 230 21251.74 375.20 43021.58 47985.72 2019-08-18 08:28:26.000 230 21251.75 375.25 43021.59 47985.75 2019-08-18 08:28:27.000 230 21251.73 375.31 43021.59 47985.74 2019-08-18 08:28:28.000 230 21251.67 375.38 43021.55 47985.68 2019-08-18 08:28:29.000 230 21251.63 375.48 43021.51 47985.65 2019-08-18 08:28:30.000 230 21251.68 375.53 43021.46 47985.59 2019-08-18 08:28:31.000 230 21251.70 375.57 43021.41 47985.58 2019-08-18 08:28:32.000 230 21251.79 375.59 43021.38 47985.55 2019-08-18 08:28:33.000 230 21251.79 375.58 43021.35 47985.53 2019-08-18 08:28:34.000 230 21251.80 375.56 43021.34 47985.53 2019-08-18 08:28:35.000 230 21251.83 375.54 43021.33 47985.52 2019-08-18 08:28:36.000 230 21251.82 375.55 43021.35 47985.53 2019-08-18 08:28:37.000 230 21251.82 375.52 43021.38 47985.57 2019-08-18 08:28:38.000 230 21251.83 375.47 43021.39 47985.55 2019-08-18 08:28:39.000 230 21251.87 375.45 43021.41 47985.61 2019-08-18 08:28:40.000 230 21251.87 375.43 43021.48 47985.62 2019-08-18 08:28:41.000 230 21251.84 375.46 43021.53 47985.64 2019-08-18 08:28:42.000 230 21251.85 375.46 43021.54 47985.65 2019-08-18 08:28:43.000 230 21251.87 375.44 43021.51 47985.72 2019-08-18 08:28:44.000 230 21251.83 375.44 43021.51 47985.69 2019-08-18 08:28:45.000 230 21251.87 375.41 43021.53 47985.72 2019-08-18 08:28:46.000 230 21251.87 375.40 43021.55 47985.70 2019-08-18 08:28:47.000 230 21251.87 375.38 43021.56 47985.75 2019-08-18 08:28:48.000 230 21251.95 375.32 43021.59 47985.75 2019-08-18 08:28:49.000 230 21251.98 375.28 43021.65 47985.83 2019-08-18 08:28:50.000 230 21251.99 375.22 43021.71 47985.88 2019-08-18 08:28:51.000 230 21252.00 375.21 43021.75 47985.92 2019-08-18 08:28:52.000 230 21252.00 375.22 43021.74 47985.93 2019-08-18 08:28:53.000 230 21251.98 375.20 43021.74 47985.96 2019-08-18 08:28:54.000 230 21251.97 375.16 43021.76 47985.95 2019-08-18 08:28:55.000 230 21251.91 375.13 43021.78 47985.94 2019-08-18 08:28:56.000 230 21251.89 375.09 43021.79 47985.97 2019-08-18 08:28:57.000 230 21251.86 375.07 43021.80 47985.95 2019-08-18 08:28:58.000 230 21251.83 375.04 43021.82 47985.96 2019-08-18 08:28:59.000 230 21251.82 374.98 43021.83 47985.96 2019-08-18 08:29:00.000 230 21251.81 374.98 43021.82 47985.96 2019-08-18 08:29:01.000 230 21251.80 374.97 43021.82 47985.93 2019-08-18 08:29:02.000 230 21251.81 374.95 43021.84 47985.97 2019-08-18 08:29:03.000 230 21251.81 374.95 43021.83 47985.97 2019-08-18 08:29:04.000 230 21251.82 374.95 43021.80 47985.97 2019-08-18 08:29:05.000 230 21251.83 374.95 43021.83 47985.94 2019-08-18 08:29:06.000 230 21251.82 374.96 43021.82 47985.94 2019-08-18 08:29:07.000 230 21251.84 374.94 43021.80 47985.95 2019-08-18 08:29:08.000 230 21251.85 374.92 43021.81 47985.94 2019-08-18 08:29:09.000 230 21251.86 374.90 43021.80 47985.94 2019-08-18 08:29:10.000 230 21251.84 374.89 43021.82 47985.96 2019-08-18 08:29:11.000 230 21251.84 374.88 43021.81 47985.93 2019-08-18 08:29:12.000 230 21251.81 374.85 43021.83 47985.93 2019-08-18 08:29:13.000 230 21251.76 374.85 43021.78 47985.89 2019-08-18 08:29:14.000 230 21251.79 374.84 43021.77 47985.92 2019-08-18 08:29:15.000 230 21251.77 374.84 43021.81 47985.91 2019-08-18 08:29:16.000 230 21251.76 374.85 43021.76 47985.91 2019-08-18 08:29:17.000 230 21251.76 374.85 43021.77 47985.88 2019-08-18 08:29:18.000 230 21251.77 374.86 43021.80 47985.88 2019-08-18 08:29:19.000 230 21251.75 374.85 43021.80 47985.88 2019-08-18 08:29:20.000 230 21251.74 374.81 43021.80 47985.88 2019-08-18 08:29:21.000 230 21251.71 374.82 43021.78 47985.86 2019-08-18 08:29:22.000 230 21251.71 374.79 43021.79 47985.86 2019-08-18 08:29:23.000 230 21251.75 374.79 43021.80 47985.88 2019-08-18 08:29:24.000 230 21251.75 374.79 43021.79 47985.91 2019-08-18 08:29:25.000 230 21251.81 374.76 43021.79 47985.89 2019-08-18 08:29:26.000 230 21251.83 374.74 43021.80 47985.92 2019-08-18 08:29:27.000 230 21251.85 374.71 43021.81 47985.94 2019-08-18 08:29:28.000 230 21251.88 374.70 43021.81 47985.93 2019-08-18 08:29:29.000 230 21251.88 374.71 43021.83 47985.99 2019-08-18 08:29:30.000 230 21251.89 374.70 43021.87 47986.00 2019-08-18 08:29:31.000 230 21251.87 374.71 43021.87 47985.99 2019-08-18 08:29:32.000 230 21251.84 374.69 43021.85 47985.99 2019-08-18 08:29:33.000 230 21251.81 374.68 43021.84 47985.97 2019-08-18 08:29:34.000 230 21251.78 374.65 43021.83 47985.94 2019-08-18 08:29:35.000 230 21251.75 374.58 43021.81 47985.93 2019-08-18 08:29:36.000 230 21251.72 374.52 43021.82 47985.93 2019-08-18 08:29:37.000 230 21251.75 374.49 43021.84 47985.92 2019-08-18 08:29:38.000 230 21251.75 374.46 43021.83 47985.93 2019-08-18 08:29:39.000 230 21251.79 374.43 43021.84 47985.93 2019-08-18 08:29:40.000 230 21251.79 374.40 43021.83 47985.93 2019-08-18 08:29:41.000 230 21251.82 374.37 43021.83 47985.94 2019-08-18 08:29:42.000 230 21251.87 374.38 43021.85 47985.96 2019-08-18 08:29:43.000 230 21251.94 374.38 43021.85 47985.96 2019-08-18 08:29:44.000 230 21252.00 374.38 43021.85 47986.00 2019-08-18 08:29:45.000 230 21252.04 374.38 43021.82 47986.00 2019-08-18 08:29:46.000 230 21252.08 374.39 43021.82 47986.01 2019-08-18 08:29:47.000 230 21252.09 374.39 43021.83 47986.03 2019-08-18 08:29:48.000 230 21252.08 374.38 43021.84 47986.05 2019-08-18 08:29:49.000 230 21252.14 374.37 43021.86 47986.08 2019-08-18 08:29:50.000 230 21252.18 374.34 43021.85 47986.09 2019-08-18 08:29:51.000 230 21252.18 374.35 43021.85 47986.12 2019-08-18 08:29:52.000 230 21252.21 374.36 43021.86 47986.14 2019-08-18 08:29:53.000 230 21252.23 374.37 43021.89 47986.14 2019-08-18 08:29:54.000 230 21252.22 374.35 43021.86 47986.12 2019-08-18 08:29:55.000 230 21252.20 374.35 43021.85 47986.14 2019-08-18 08:29:56.000 230 21252.17 374.31 43021.84 47986.10 2019-08-18 08:29:57.000 230 21252.17 374.27 43021.87 47986.11 2019-08-18 08:29:58.000 230 21252.14 374.20 43021.84 47986.10 2019-08-18 08:29:59.000 230 21252.08 374.15 43021.86 47986.10 2019-08-18 08:30:00.000 230 21252.06 374.12 43021.90 47986.12 2019-08-18 08:30:01.000 230 21252.04 374.09 43021.90 47986.11 2019-08-18 08:30:02.000 230 21252.01 374.05 43021.94 47986.10 2019-08-18 08:30:03.000 230 21251.98 374.06 43021.94 47986.11 2019-08-18 08:30:04.000 230 21252.01 374.03 43021.97 47986.10 2019-08-18 08:30:05.000 230 21251.98 374.02 43021.95 47986.10 2019-08-18 08:30:06.000 230 21251.92 374.00 43021.94 47986.09 2019-08-18 08:30:07.000 230 21251.87 373.99 43021.96 47986.07 2019-08-18 08:30:08.000 230 21251.88 373.97 43021.95 47986.08 2019-08-18 08:30:09.000 230 21251.88 373.97 43021.97 47986.08 2019-08-18 08:30:10.000 230 21251.86 373.95 43021.96 47986.04 2019-08-18 08:30:11.000 230 21251.84 373.94 43021.91 47986.05 2019-08-18 08:30:12.000 230 21251.83 373.93 43021.93 47986.03 2019-08-18 08:30:13.000 230 21251.84 373.92 43021.94 47986.03 2019-08-18 08:30:14.000 230 21251.78 373.94 43021.93 47986.03 2019-08-18 08:30:15.000 230 21251.77 373.90 43021.94 47986.00 2019-08-18 08:30:16.000 230 21251.77 373.89 43021.94 47986.01 2019-08-18 08:30:17.000 230 21251.74 373.86 43021.94 47986.01 2019-08-18 08:30:18.000 230 21251.72 373.85 43021.96 47985.99 2019-08-18 08:30:19.000 230 21251.71 373.84 43021.96 47986.04 2019-08-18 08:30:20.000 230 21251.70 373.85 43021.94 47985.98 2019-08-18 08:30:21.000 230 21251.68 373.86 43021.95 47985.98 2019-08-18 08:30:22.000 230 21251.68 373.84 43021.91 47986.03 2019-08-18 08:30:23.000 230 21251.69 373.82 43021.93 47985.96 2019-08-18 08:30:24.000 230 21251.67 373.81 43021.94 47985.97 2019-08-18 08:30:25.000 230 21251.68 373.79 43021.90 47985.98 2019-08-18 08:30:26.000 230 21251.67 373.77 43021.93 47985.96 2019-08-18 08:30:27.000 230 21251.71 373.74 43021.93 47985.96 2019-08-18 08:30:28.000 230 21251.76 373.73 43021.94 47985.95 2019-08-18 08:30:29.000 230 21251.76 373.70 43021.92 47986.01 2019-08-18 08:30:30.000 230 21251.77 373.67 43021.95 47986.01 2019-08-18 08:30:31.000 230 21251.80 373.68 43021.97 47986.01 2019-08-18 08:30:32.000 230 21251.83 373.68 43021.96 47986.05 2019-08-18 08:30:33.000 230 21251.84 373.68 43021.96 47986.05 2019-08-18 08:30:34.000 230 21251.84 373.70 43021.94 47986.04 2019-08-18 08:30:35.000 230 21251.81 373.71 43021.93 47986.04 2019-08-18 08:30:36.000 230 21251.81 373.69 43021.92 47986.04 2019-08-18 08:30:37.000 230 21251.84 373.68 43021.93 47986.03 2019-08-18 08:30:38.000 230 21251.86 373.68 43021.92 47986.02 2019-08-18 08:30:39.000 230 21251.92 373.69 43021.90 47986.03 2019-08-18 08:30:40.000 230 21251.92 373.68 43021.85 47986.03 2019-08-18 08:30:41.000 230 21251.89 373.71 43021.86 47986.03 2019-08-18 08:30:42.000 230 21251.84 373.76 43021.84 47986.00 2019-08-18 08:30:43.000 230 21251.87 373.76 43021.79 47985.95 2019-08-18 08:30:44.000 230 21251.89 373.77 43021.75 47985.94 2019-08-18 08:30:45.000 230 21251.92 373.74 43021.73 47985.94 2019-08-18 08:30:46.000 230 21251.93 373.72 43021.74 47985.92 2019-08-18 08:30:47.000 230 21251.96 373.71 43021.75 47985.89 2019-08-18 08:30:48.000 230 21251.99 373.72 43021.72 47985.90 2019-08-18 08:30:49.000 230 21252.03 373.68 43021.69 47985.91 2019-08-18 08:30:50.000 230 21252.04 373.66 43021.75 47985.91 2019-08-18 08:30:51.000 230 21252.02 373.66 43021.74 47985.93 2019-08-18 08:30:52.000 230 21252.02 373.64 43021.77 47985.92 2019-08-18 08:30:53.000 230 21252.07 373.61 43021.74 47985.94 2019-08-18 08:30:54.000 230 21252.05 373.60 43021.73 47985.94 2019-08-18 08:30:55.000 230 21252.00 373.62 43021.74 47985.95 2019-08-18 08:30:56.000 230 21251.98 373.64 43021.73 47985.91 2019-08-18 08:30:57.000 230 21251.92 373.64 43021.69 47985.91 2019-08-18 08:30:58.000 230 21251.90 373.65 43021.68 47985.84 2019-08-18 08:30:59.000 230 21251.89 373.64 43021.71 47985.84 2019-08-18 08:31:00.000 230 21251.87 373.59 43021.69 47985.81 2019-08-18 08:31:01.000 230 21251.86 373.56 43021.64 47985.79 2019-08-18 08:31:02.000 230 21251.86 373.52 43021.68 47985.80 2019-08-18 08:31:03.000 230 21251.88 373.50 43021.70 47985.80 2019-08-18 08:31:04.000 230 21251.86 373.46 43021.67 47985.79 2019-08-18 08:31:05.000 230 21251.84 373.45 43021.69 47985.80 2019-08-18 08:31:06.000 230 21251.80 373.42 43021.72 47985.79 2019-08-18 08:31:07.000 230 21251.81 373.39 43021.71 47985.79 2019-08-18 08:31:08.000 230 21251.79 373.36 43021.68 47985.78 2019-08-18 08:31:09.000 230 21251.78 373.35 43021.69 47985.79 2019-08-18 08:31:10.000 230 21251.75 373.34 43021.68 47985.78 2019-08-18 08:31:11.000 230 21251.76 373.33 43021.66 47985.76 2019-08-18 08:31:12.000 230 21251.76 373.29 43021.64 47985.72 2019-08-18 08:31:13.000 230 21251.75 373.26 43021.63 47985.73 2019-08-18 08:31:14.000 230 21251.75 373.22 43021.65 47985.71 2019-08-18 08:31:15.000 230 21251.72 373.17 43021.67 47985.71 2019-08-18 08:31:16.000 230 21251.72 373.12 43021.65 47985.71 2019-08-18 08:31:17.000 230 21251.74 373.09 43021.66 47985.71 2019-08-18 08:31:18.000 230 21251.72 373.05 43021.67 47985.74 2019-08-18 08:31:19.000 230 21251.72 373.02 43021.67 47985.70 2019-08-18 08:31:20.000 230 21251.70 373.00 43021.68 47985.72 2019-08-18 08:31:21.000 230 21251.65 373.01 43021.66 47985.71 2019-08-18 08:31:22.000 230 21251.62 373.00 43021.64 47985.66 2019-08-18 08:31:23.000 230 21251.61 372.98 43021.61 47985.64 2019-08-18 08:31:24.000 230 21251.61 372.98 43021.57 47985.59 2019-08-18 08:31:25.000 230 21251.60 372.96 43021.57 47985.56 2019-08-18 08:31:26.000 230 21251.60 372.91 43021.54 47985.53 2019-08-18 08:31:27.000 230 21251.62 372.87 43021.48 47985.51 2019-08-18 08:31:28.000 230 21251.57 372.85 43021.50 47985.51 2019-08-18 08:31:29.000 230 21251.57 372.81 43021.51 47985.50 2019-08-18 08:31:30.000 230 21251.63 372.75 43021.53 47985.51 2019-08-18 08:31:31.000 230 21251.59 372.69 43021.55 47985.53 2019-08-18 08:31:32.000 230 21251.60 372.65 43021.53 47985.52 2019-08-18 08:31:33.000 230 21251.62 372.65 43021.54 47985.55 2019-08-18 08:31:34.000 230 21251.64 372.64 43021.54 47985.57 2019-08-18 08:31:35.000 230 21251.60 372.65 43021.54 47985.57 2019-08-18 08:31:36.000 230 21251.62 372.62 43021.55 47985.56 2019-08-18 08:31:37.000 230 21251.65 372.64 43021.51 47985.55 2019-08-18 08:31:38.000 230 21251.66 372.63 43021.51 47985.56 2019-08-18 08:31:39.000 230 21251.70 372.60 43021.51 47985.58 2019-08-18 08:31:40.000 230 21251.71 372.57 43021.50 47985.56 2019-08-18 08:31:41.000 230 21251.75 372.53 43021.52 47985.60 2019-08-18 08:31:42.000 230 21251.77 372.48 43021.52 47985.59 2019-08-18 08:31:43.000 230 21251.75 372.50 43021.53 47985.63 2019-08-18 08:31:44.000 230 21251.75 372.52 43021.55 47985.62 2019-08-18 08:31:45.000 230 21251.73 372.53 43021.52 47985.62 2019-08-18 08:31:46.000 230 21251.75 372.54 43021.48 47985.61 2019-08-18 08:31:47.000 230 21251.74 372.57 43021.49 47985.61 2019-08-18 08:31:48.000 230 21251.74 372.53 43021.49 47985.60 2019-08-18 08:31:49.000 230 21251.72 372.52 43021.52 47985.56 2019-08-18 08:31:50.000 230 21251.71 372.51 43021.48 47985.53 2019-08-18 08:31:51.000 230 21251.70 372.51 43021.46 47985.54 2019-08-18 08:31:52.000 230 21251.71 372.47 43021.45 47985.54 2019-08-18 08:31:53.000 230 21251.72 372.42 43021.46 47985.54 2019-08-18 08:31:54.000 230 21251.67 372.38 43021.46 47985.51 2019-08-18 08:31:55.000 230 21251.68 372.34 43021.44 47985.51 2019-08-18 08:31:56.000 230 21251.68 372.32 43021.45 47985.50 2019-08-18 08:31:57.000 230 21251.65 372.27 43021.47 47985.47 2019-08-18 08:31:58.000 230 21251.64 372.24 43021.46 47985.48 2019-08-18 08:31:59.000 230 21251.62 372.18 43021.52 47985.49 2019-08-18 08:32:00.000 230 21251.60 372.11 43021.53 47985.51 2019-08-18 08:32:01.000 230 21251.63 372.04 43021.55 47985.53 2019-08-18 08:32:02.000 230 21251.66 372.01 43021.61 47985.55 2019-08-18 08:32:03.000 230 21251.68 371.98 43021.59 47985.60 2019-08-18 08:32:04.000 230 21251.67 371.93 43021.63 47985.66 2019-08-18 08:32:05.000 230 21251.67 371.91 43021.64 47985.65 2019-08-18 08:32:06.000 230 21251.67 371.88 43021.66 47985.65 2019-08-18 08:32:07.000 230 21251.64 371.90 43021.63 47985.65 2019-08-18 08:32:08.000 230 21251.65 371.88 43021.63 47985.67 2019-08-18 08:32:09.000 230 21251.64 371.87 43021.63 47985.63 2019-08-18 08:32:10.000 230 21251.64 371.87 43021.66 47985.67 2019-08-18 08:32:11.000 230 21251.63 371.85 43021.66 47985.64 2019-08-18 08:32:12.000 230 21251.64 371.84 43021.64 47985.68 2019-08-18 08:32:13.000 230 21251.65 371.84 43021.61 47985.68 2019-08-18 08:32:14.000 230 21251.63 371.82 43021.62 47985.66 2019-08-18 08:32:15.000 230 21251.60 371.81 43021.67 47985.67 2019-08-18 08:32:16.000 230 21251.61 371.77 43021.66 47985.67 2019-08-18 08:32:17.000 230 21251.63 371.78 43021.68 47985.68 2019-08-18 08:32:18.000 230 21251.59 371.76 43021.69 47985.70 2019-08-18 08:32:19.000 230 21251.61 371.70 43021.73 47985.67 2019-08-18 08:32:20.000 230 21251.62 371.68 43021.75 47985.72 2019-08-18 08:32:21.000 230 21251.62 371.64 43021.71 47985.73 2019-08-18 08:32:22.000 230 21251.62 371.61 43021.72 47985.71 2019-08-18 08:32:23.000 230 21251.63 371.58 43021.72 47985.74 2019-08-18 08:32:24.000 230 21251.62 371.55 43021.74 47985.74 2019-08-18 08:32:25.000 230 21251.64 371.51 43021.76 47985.74 2019-08-18 08:32:26.000 230 21251.65 371.53 43021.71 47985.75 2019-08-18 08:32:27.000 230 21251.68 371.51 43021.74 47985.76 2019-08-18 08:32:28.000 230 21251.67 371.51 43021.72 47985.78 2019-08-18 08:32:29.000 230 21251.68 371.52 43021.76 47985.79 2019-08-18 08:32:30.000 230 21251.71 371.54 43021.80 47985.79 2019-08-18 08:32:31.000 230 21251.76 371.53 43021.80 47985.82 2019-08-18 08:32:32.000 230 21251.81 371.54 43021.79 47985.84 2019-08-18 08:32:33.000 230 21251.88 371.54 43021.77 47985.88 2019-08-18 08:32:34.000 230 21251.92 371.53 43021.78 47985.89 2019-08-18 08:32:35.000 230 21251.96 371.53 43021.77 47985.91 2019-08-18 08:32:36.000 230 21252.01 371.54 43021.77 47985.95 2019-08-18 08:32:37.000 230 21252.06 371.60 43021.78 47985.95 2019-08-18 08:32:38.000 230 21252.07 371.62 43021.80 47985.97 2019-08-18 08:32:39.000 230 21252.10 371.62 43021.78 47986.00 2019-08-18 08:32:40.000 230 21252.10 371.61 43021.76 47985.99 2019-08-18 08:32:41.000 230 21252.11 371.63 43021.73 47985.99 2019-08-18 08:32:42.000 230 21252.11 371.64 43021.76 47985.99 2019-08-18 08:32:43.000 230 21252.12 371.66 43021.74 47985.97 2019-08-18 08:32:44.000 230 21252.11 371.63 43021.76 47985.98 2019-08-18 08:32:45.000 230 21252.09 371.63 43021.75 47985.97 2019-08-18 08:32:46.000 230 21252.12 371.63 43021.74 47985.98 2019-08-18 08:32:47.000 230 21252.23 371.67 43021.70 47985.97 2019-08-18 08:32:48.000 230 21252.27 371.67 43021.68 47985.98 2019-08-18 08:32:49.000 230 21252.29 371.65 43021.69 47985.97 2019-08-18 08:32:50.000 230 21252.28 371.63 43021.68 47985.97 2019-08-18 08:32:51.000 230 21252.29 371.63 43021.68 47985.96 2019-08-18 08:32:52.000 230 21252.27 371.65 43021.67 47985.98 2019-08-18 08:32:53.000 230 21252.25 371.65 43021.68 47985.94 2019-08-18 08:32:54.000 230 21252.23 371.62 43021.68 47985.95 2019-08-18 08:32:55.000 230 21252.19 371.59 43021.67 47985.96 2019-08-18 08:32:56.000 230 21252.16 371.57 43021.69 47985.94 2019-08-18 08:32:57.000 230 21252.17 371.54 43021.68 47985.94 2019-08-18 08:32:58.000 230 21252.20 371.51 43021.70 47985.93 2019-08-18 08:32:59.000 230 21252.19 371.52 43021.71 47985.95 2019-08-18 08:33:00.000 230 21252.21 371.49 43021.69 47985.95 2019-08-18 08:33:01.000 230 21252.17 371.51 43021.71 47985.97 2019-08-18 08:33:02.000 230 21252.16 371.50 43021.70 47985.92 2019-08-18 08:33:03.000 230 21252.19 371.49 43021.67 47985.91 2019-08-18 08:33:04.000 230 21252.20 371.47 43021.68 47985.95 2019-08-18 08:33:05.000 230 21252.15 371.45 43021.70 47985.95 2019-08-18 08:33:06.000 230 21252.16 371.42 43021.72 47985.95 2019-08-18 08:33:07.000 230 21252.19 371.40 43021.72 47985.96 2019-08-18 08:33:08.000 230 21252.20 371.38 43021.70 47985.95 2019-08-18 08:33:09.000 230 21252.16 371.37 43021.70 47985.97 2019-08-18 08:33:10.000 230 21252.13 371.36 43021.72 47985.96 2019-08-18 08:33:11.000 230 21252.12 371.32 43021.75 47986.02 2019-08-18 08:33:12.000 230 21252.09 371.32 43021.75 47985.97 2019-08-18 08:33:13.000 230 21252.06 371.32 43021.77 47985.99 2019-08-18 08:33:14.000 230 21252.05 371.31 43021.81 47985.99 2019-08-18 08:33:15.000 230 21252.04 371.29 43021.78 47985.97 2019-08-18 08:33:16.000 230 21252.04 371.26 43021.74 47985.97 2019-08-18 08:33:17.000 230 21252.01 371.24 43021.79 47985.98 2019-08-18 08:33:18.000 230 21252.01 371.25 43021.79 47985.95 2019-08-18 08:33:19.000 230 21251.98 371.26 43021.76 47985.96 2019-08-18 08:33:20.000 230 21252.00 371.27 43021.79 47985.94 2019-08-18 08:33:21.000 230 21251.99 371.29 43021.79 47985.93 2019-08-18 08:33:22.000 230 21251.98 371.28 43021.77 47985.92 2019-08-18 08:33:23.000 230 21251.99 371.27 43021.75 47985.93 2019-08-18 08:33:24.000 230 21251.99 371.29 43021.79 47985.93 2019-08-18 08:33:25.000 230 21252.02 371.28 43021.75 47985.90 2019-08-18 08:33:26.000 230 21252.03 371.28 43021.73 47985.90 2019-08-18 08:33:27.000 230 21252.03 371.31 43021.75 47985.90 2019-08-18 08:33:28.000 230 21252.00 371.33 43021.74 47985.88 2019-08-18 08:33:29.000 230 21252.01 371.34 43021.73 47985.88 2019-08-18 08:33:30.000 230 21252.03 371.32 43021.76 47985.92 2019-08-18 08:33:31.000 230 21252.03 371.31 43021.74 47985.90 2019-08-18 08:33:32.000 230 21252.03 371.34 43021.74 47985.90 2019-08-18 08:33:33.000 230 21252.03 371.38 43021.72 47985.93 2019-08-18 08:33:34.000 230 21252.01 371.38 43021.75 47985.90 2019-08-18 08:33:35.000 230 21252.05 371.41 43021.73 47985.93 2019-08-18 08:33:36.000 230 21252.01 371.46 43021.72 47985.91 2019-08-18 08:33:37.000 230 21252.02 371.47 43021.69 47985.86 2019-08-18 08:33:38.000 230 21252.03 371.48 43021.69 47985.91 2019-08-18 08:33:39.000 230 21252.03 371.49 43021.70 47985.89 2019-08-18 08:33:40.000 230 21252.00 371.52 43021.66 47985.87 2019-08-18 08:33:41.000 230 21251.99 371.55 43021.65 47985.86 2019-08-18 08:33:42.000 230 21251.98 371.59 43021.64 47985.80 2019-08-18 08:33:43.000 230 21251.94 371.65 43021.62 47985.84 2019-08-18 08:33:44.000 230 21251.93 371.66 43021.62 47985.76 2019-08-18 08:33:45.000 230 21251.95 371.67 43021.59 47985.77 2019-08-18 08:33:46.000 230 21251.93 371.72 43021.56 47985.72 2019-08-18 08:33:47.000 230 21251.95 371.72 43021.56 47985.74 2019-08-18 08:33:48.000 230 21251.92 371.76 43021.54 47985.72 2019-08-18 08:33:49.000 230 21251.93 371.76 43021.54 47985.73 2019-08-18 08:33:50.000 230 21251.90 371.80 43021.54 47985.72 2019-08-18 08:33:51.000 230 21251.89 371.85 43021.52 47985.69 2019-08-18 08:33:52.000 230 21251.87 371.91 43021.49 47985.68 2019-08-18 08:33:53.000 230 21251.89 371.93 43021.49 47985.65 2019-08-18 08:33:54.000 230 21251.88 371.94 43021.47 47985.64 2019-08-18 08:33:55.000 230 21251.87 371.96 43021.44 47985.60 2019-08-18 08:33:56.000 230 21251.88 371.96 43021.42 47985.59 2019-08-18 08:33:57.000 230 21251.90 371.98 43021.42 47985.59 2019-08-18 08:33:58.000 230 21251.89 372.01 43021.41 47985.56 2019-08-18 08:33:59.000 230 21251.83 372.01 43021.43 47985.56 2019-08-18 08:34:00.000 230 21251.81 372.04 43021.44 47985.58 2019-08-18 08:34:01.000 230 21251.78 372.07 43021.43 47985.52 2019-08-18 08:34:02.000 230 21251.77 372.07 43021.41 47985.52 2019-08-18 08:34:03.000 230 21251.77 372.09 43021.40 47985.49 2019-08-18 08:34:04.000 230 21251.73 372.12 43021.36 47985.50 2019-08-18 08:34:05.000 230 21251.73 372.14 43021.39 47985.44 2019-08-18 08:34:06.000 230 21251.72 372.18 43021.31 47985.45 2019-08-18 08:34:07.000 230 21251.66 372.25 43021.29 47985.39 2019-08-18 08:34:08.000 230 21251.60 372.36 43021.21 47985.35 2019-08-18 08:34:09.000 230 21251.55 372.43 43021.16 47985.26 2019-08-18 08:34:10.000 230 21251.53 372.47 43021.09 47985.21 2019-08-18 08:34:11.000 230 21251.52 372.51 43021.04 47985.15 2019-08-18 08:34:12.000 230 21251.51 372.49 43021.04 47985.12 2019-08-18 08:34:13.000 230 21251.53 372.44 43021.07 47985.09 2019-08-18 08:34:14.000 230 21251.53 372.40 43021.07 47985.10 2019-08-18 08:34:15.000 230 21251.52 372.42 43021.08 47985.11 2019-08-18 08:34:16.000 230 21251.50 372.42 43021.10 47985.13 2019-08-18 08:34:17.000 230 21251.52 372.40 43021.11 47985.15 2019-08-18 08:34:18.000 230 21251.53 372.41 43021.14 47985.16 2019-08-18 08:34:19.000 230 21251.54 372.46 43021.13 47985.16 2019-08-18 08:34:20.000 230 21251.53 372.51 43021.13 47985.17 2019-08-18 08:34:21.000 230 21251.53 372.56 43021.13 47985.17 2019-08-18 08:34:22.000 230 21251.59 372.65 43021.10 47985.19 2019-08-18 08:34:23.000 230 21251.72 372.77 43021.06 47985.18 2019-08-18 08:34:24.000 230 21251.83 372.83 43020.99 47985.20 2019-08-18 08:34:25.000 230 21251.87 372.92 43020.92 47985.19 2019-08-18 08:34:26.000 230 21251.93 372.96 43020.89 47985.17 2019-08-18 08:34:27.000 230 21251.97 372.98 43020.87 47985.17 2019-08-18 08:34:28.000 230 21251.99 373.00 43020.85 47985.18 2019-08-18 08:34:29.000 230 21252.03 373.04 43020.88 47985.13 2019-08-18 08:34:30.000 230 21251.99 373.11 43020.86 47985.14 2019-08-18 08:34:31.000 230 21252.00 373.13 43020.85 47985.14 2019-08-18 08:34:32.000 230 21251.97 373.13 43020.82 47985.11 2019-08-18 08:34:33.000 230 21251.94 373.16 43020.81 47985.10 2019-08-18 08:34:34.000 230 21251.95 373.17 43020.79 47985.09 2019-08-18 08:34:35.000 230 21251.96 373.18 43020.78 47985.09 2019-08-18 08:34:36.000 230 21251.95 373.19 43020.79 47985.10 2019-08-18 08:34:37.000 230 21251.95 373.20 43020.81 47985.09 2019-08-18 08:34:38.000 230 21251.94 373.24 43020.80 47985.09 2019-08-18 08:34:39.000 230 21251.95 373.27 43020.78 47985.11 2019-08-18 08:34:40.000 230 21251.94 373.26 43020.78 47985.11 2019-08-18 08:34:41.000 230 21251.93 373.33 43020.77 47985.07 2019-08-18 08:34:42.000 230 21251.89 373.40 43020.75 47985.08 2019-08-18 08:34:43.000 230 21251.88 373.43 43020.73 47985.05 2019-08-18 08:34:44.000 230 21251.90 373.46 43020.73 47985.02 2019-08-18 08:34:45.000 230 21251.86 373.45 43020.72 47984.97 2019-08-18 08:34:46.000 230 21251.84 373.47 43020.69 47984.98 2019-08-18 08:34:47.000 230 21251.82 373.50 43020.69 47984.93 2019-08-18 08:34:48.000 230 21251.82 373.48 43020.69 47984.96 2019-08-18 08:34:49.000 230 21251.84 373.50 43020.71 47984.96 2019-08-18 08:34:50.000 230 21251.83 373.45 43020.74 47984.96 2019-08-18 08:34:51.000 230 21251.83 373.44 43020.79 47984.98 2019-08-18 08:34:52.000 230 21251.80 373.45 43020.79 47985.02 2019-08-18 08:34:53.000 230 21251.79 373.42 43020.82 47985.01 2019-08-18 08:34:54.000 230 21251.80 373.41 43020.83 47985.06 2019-08-18 08:34:55.000 230 21251.80 373.43 43020.84 47985.05 2019-08-18 08:34:56.000 230 21251.80 373.47 43020.85 47985.06 2019-08-18 08:34:57.000 230 21251.80 373.50 43020.83 47985.08 2019-08-18 08:34:58.000 230 21251.81 373.48 43020.82 47985.06 2019-08-18 08:34:59.000 230 21251.82 373.50 43020.82 47985.07 2019-08-18 08:35:00.000 230 21251.84 373.51 43020.81 47985.08 2019-08-18 08:35:01.000 230 21251.83 373.51 43020.82 47985.07 2019-08-18 08:35:02.000 230 21251.83 373.52 43020.84 47985.08 2019-08-18 08:35:03.000 230 21251.82 373.56 43020.86 47985.09 2019-08-18 08:35:04.000 230 21251.84 373.56 43020.87 47985.10 2019-08-18 08:35:05.000 230 21251.84 373.57 43020.87 47985.10 2019-08-18 08:35:06.000 230 21251.84 373.60 43020.84 47985.10 2019-08-18 08:35:07.000 230 21251.83 373.61 43020.86 47985.10 2019-08-18 08:35:08.000 230 21251.84 373.66 43020.87 47985.09 2019-08-18 08:35:09.000 230 21251.86 373.65 43020.87 47985.11 2019-08-18 08:35:10.000 230 21251.86 373.65 43020.87 47985.12 2019-08-18 08:35:11.000 230 21251.83 373.67 43020.86 47985.11 2019-08-18 08:35:12.000 230 21251.84 373.68 43020.85 47985.08 2019-08-18 08:35:13.000 230 21251.85 373.68 43020.86 47985.10 2019-08-18 08:35:14.000 230 21251.82 373.69 43020.83 47985.07 2019-08-18 08:35:15.000 230 21251.81 373.68 43020.85 47985.09 2019-08-18 08:35:16.000 230 21251.82 373.69 43020.85 47985.09 2019-08-18 08:35:17.000 230 21251.80 373.69 43020.87 47985.09 2019-08-18 08:35:18.000 230 21251.79 373.68 43020.86 47985.03 2019-08-18 08:35:19.000 230 21251.74 373.70 43020.85 47985.07 2019-08-18 08:35:20.000 230 21251.74 373.70 43020.83 47985.07 2019-08-18 08:35:21.000 230 21251.73 373.71 43020.83 47985.05 2019-08-18 08:35:22.000 230 21251.72 373.70 43020.84 47985.03 2019-08-18 08:35:23.000 230 21251.67 373.67 43020.82 47985.04 2019-08-18 08:35:24.000 230 21251.67 373.66 43020.86 47985.01 2019-08-18 08:35:25.000 230 21251.62 373.68 43020.85 47985.02 2019-08-18 08:35:26.000 230 21251.62 373.67 43020.85 47985.01 2019-08-18 08:35:27.000 230 21251.57 373.69 43020.87 47985.01 2019-08-18 08:35:28.000 230 21251.56 373.71 43020.88 47984.98 2019-08-18 08:35:29.000 230 21251.55 373.68 43020.89 47984.98 2019-08-18 08:35:30.000 230 21251.53 373.68 43020.86 47984.95 2019-08-18 08:35:31.000 230 21251.52 373.70 43020.84 47984.97 2019-08-18 08:35:32.000 230 21251.54 373.69 43020.86 47984.96 2019-08-18 08:35:33.000 230 21251.55 373.68 43020.88 47984.96 2019-08-18 08:35:34.000 230 21251.55 373.70 43020.88 47984.97 2019-08-18 08:35:35.000 230 21251.54 373.68 43020.91 47984.99 2019-08-18 08:35:36.000 230 21251.55 373.68 43020.89 47985.00 2019-08-18 08:35:37.000 230 21251.56 373.67 43020.92 47985.01 2019-08-18 08:35:38.000 230 21251.59 373.70 43020.92 47985.03 2019-08-18 08:35:39.000 230 21251.59 373.71 43020.90 47985.02 2019-08-18 08:35:40.000 230 21251.59 373.71 43020.93 47985.06 2019-08-18 08:35:41.000 230 21251.61 373.73 43020.96 47985.05 2019-08-18 08:35:42.000 230 21251.61 373.73 43020.97 47985.05 2019-08-18 08:35:43.000 230 21251.62 373.72 43020.95 47985.02 2019-08-18 08:35:44.000 230 21251.60 373.75 43020.91 47985.07 2019-08-18 08:35:45.000 230 21251.57 373.77 43020.91 47985.07 2019-08-18 08:35:46.000 230 21251.59 373.80 43020.92 47985.06 2019-08-18 08:35:47.000 230 21251.64 373.78 43020.93 47985.11 2019-08-18 08:35:48.000 230 21251.65 373.83 43020.97 47985.10 2019-08-18 08:35:49.000 230 21251.67 373.83 43020.93 47985.08 2019-08-18 08:35:50.000 230 21251.69 373.83 43020.93 47985.11 2019-08-18 08:35:51.000 230 21251.69 373.83 43020.97 47985.13 2019-08-18 08:35:52.000 230 21251.70 373.84 43020.98 47985.13 2019-08-18 08:35:53.000 230 21251.70 373.85 43020.96 47985.12 2019-08-18 08:35:54.000 230 21251.71 373.88 43020.95 47985.13 2019-08-18 08:35:55.000 230 21251.68 373.87 43020.95 47985.12 2019-08-18 08:35:56.000 230 21251.68 373.88 43020.97 47985.13 2019-08-18 08:35:57.000 230 21251.68 373.85 43020.98 47985.11 2019-08-18 08:35:58.000 230 21251.67 373.82 43021.00 47985.14 2019-08-18 08:35:59.000 230 21251.66 373.79 43021.01 47985.14 2019-08-18 08:36:00.000 230 21251.63 373.79 43021.00 47985.13 2019-08-18 08:36:01.000 230 21251.61 373.78 43021.00 47985.12 2019-08-18 08:36:02.000 230 21251.57 373.78 43021.00 47985.12 2019-08-18 08:36:03.000 230 21251.55 373.80 43020.99 47985.10 2019-08-18 08:36:04.000 230 21251.52 373.82 43020.96 47985.08 2019-08-18 08:36:05.000 230 21251.52 373.85 43020.98 47985.07 2019-08-18 08:36:06.000 230 21251.51 373.82 43020.97 47985.06 2019-08-18 08:36:07.000 230 21251.52 373.79 43020.96 47985.05 2019-08-18 08:36:08.000 230 21251.56 373.72 43020.94 47985.06 2019-08-18 08:36:09.000 230 21251.56 373.66 43020.97 47985.06 2019-08-18 08:36:10.000 230 21251.59 373.62 43021.02 47985.11 2019-08-18 08:36:11.000 230 21251.63 373.61 43021.05 47985.14 2019-08-18 08:36:12.000 230 21251.62 373.59 43021.11 47985.20 2019-08-18 08:36:13.000 230 21251.63 373.57 43021.11 47985.21 2019-08-18 08:36:14.000 230 21251.62 373.55 43021.12 47985.21 2019-08-18 08:36:15.000 230 21251.61 373.56 43021.12 47985.24 2019-08-18 08:36:16.000 230 21251.61 373.54 43021.16 47985.25 2019-08-18 08:36:17.000 230 21251.61 373.50 43021.17 47985.26 2019-08-18 08:36:18.000 230 21251.64 373.46 43021.18 47985.31 2019-08-18 08:36:19.000 230 21251.65 373.47 43021.17 47985.32 2019-08-18 08:36:20.000 230 21251.69 373.47 43021.18 47985.32 2019-08-18 08:36:21.000 230 21251.69 373.44 43021.20 47985.33 2019-08-18 08:36:22.000 230 21251.71 373.44 43021.23 47985.35 2019-08-18 08:36:23.000 230 21251.72 373.46 43021.22 47985.37 2019-08-18 08:36:24.000 230 21251.72 373.46 43021.21 47985.37 2019-08-18 08:36:25.000 230 21251.73 373.49 43021.21 47985.39 2019-08-18 08:36:26.000 230 21251.73 373.51 43021.26 47985.39 2019-08-18 08:36:27.000 230 21251.68 373.55 43021.24 47985.37 2019-08-18 08:36:28.000 230 21251.70 373.56 43021.22 47985.40 2019-08-18 08:36:29.000 230 21251.70 373.57 43021.20 47985.36 2019-08-18 08:36:30.000 230 21251.70 373.55 43021.18 47985.36 2019-08-18 08:36:31.000 230 21251.72 373.54 43021.18 47985.34 2019-08-18 08:36:32.000 230 21251.70 373.52 43021.19 47985.36 2019-08-18 08:36:33.000 230 21251.70 373.51 43021.21 47985.33 2019-08-18 08:36:34.000 230 21251.70 373.50 43021.23 47985.35 2019-08-18 08:36:35.000 230 21251.69 373.49 43021.24 47985.32 2019-08-18 08:36:36.000 230 21251.68 373.47 43021.21 47985.32 2019-08-18 08:36:37.000 230 21251.69 373.45 43021.24 47985.36 2019-08-18 08:36:38.000 230 21251.67 373.46 43021.26 47985.32 2019-08-18 08:36:39.000 230 21251.68 373.44 43021.25 47985.35 2019-08-18 08:36:40.000 230 21251.67 373.43 43021.25 47985.37 2019-08-18 08:36:41.000 230 21251.65 373.41 43021.29 47985.34 2019-08-18 08:36:42.000 230 21251.61 373.46 43021.26 47985.38 2019-08-18 08:36:43.000 230 21251.66 373.43 43021.27 47985.37 2019-08-18 08:36:44.000 230 21251.68 373.42 43021.27 47985.38 2019-08-18 08:36:45.000 230 21251.67 373.42 43021.26 47985.38 2019-08-18 08:36:46.000 230 21251.69 373.41 43021.24 47985.39 2019-08-18 08:36:47.000 230 21251.71 373.37 43021.26 47985.36 2019-08-18 08:36:48.000 230 21251.76 373.33 43021.28 47985.41 2019-08-18 08:36:49.000 230 21251.74 373.31 43021.26 47985.40 2019-08-18 08:36:50.000 230 21251.71 373.29 43021.25 47985.37 2019-08-18 08:36:51.000 230 21251.73 373.25 43021.24 47985.41 2019-08-18 08:36:52.000 230 21251.70 373.25 43021.28 47985.43 2019-08-18 08:36:53.000 230 21251.69 373.23 43021.30 47985.42 2019-08-18 08:36:54.000 230 21251.66 373.21 43021.31 47985.39 2019-08-18 08:36:55.000 230 21251.65 373.19 43021.31 47985.39 2019-08-18 08:36:56.000 230 21251.67 373.16 43021.34 47985.43 2019-08-18 08:36:57.000 230 21251.62 373.17 43021.32 47985.42 2019-08-18 08:36:58.000 230 21251.60 373.16 43021.34 47985.40 2019-08-18 08:36:59.000 230 21251.59 373.12 43021.32 47985.38 2019-08-18 08:37:00.000 230 21251.59 373.08 43021.32 47985.39 2019-08-18 08:37:01.000 230 21251.55 373.09 43021.32 47985.40 2019-08-18 08:37:02.000 230 21251.53 373.08 43021.35 47985.38 2019-08-18 08:37:03.000 230 21251.52 373.09 43021.30 47985.38 2019-08-18 08:37:04.000 230 21251.51 373.08 43021.29 47985.37 2019-08-18 08:37:05.000 230 21251.50 373.03 43021.29 47985.34 2019-08-18 08:37:06.000 230 21251.49 373.02 43021.29 47985.35 2019-08-18 08:37:07.000 230 21251.50 373.00 43021.30 47985.33 2019-08-18 08:37:08.000 230 21251.49 372.97 43021.31 47985.32 2019-08-18 08:37:09.000 230 21251.52 372.94 43021.28 47985.31 2019-08-18 08:37:10.000 230 21251.56 372.92 43021.29 47985.34 2019-08-18 08:37:11.000 230 21251.61 372.92 43021.30 47985.36 2019-08-18 08:37:12.000 230 21251.66 372.87 43021.29 47985.37 2019-08-18 08:37:13.000 230 21251.69 372.85 43021.30 47985.36 2019-08-18 08:37:14.000 230 21251.66 372.86 43021.29 47985.39 2019-08-18 08:37:15.000 230 21251.64 372.84 43021.30 47985.45 2019-08-18 08:37:16.000 230 21251.65 372.81 43021.27 47985.40 2019-08-18 08:37:17.000 230 21251.64 372.78 43021.31 47985.39 2019-08-18 08:37:18.000 230 21251.65 372.77 43021.28 47985.38 2019-08-18 08:37:19.000 230 21251.65 372.75 43021.28 47985.38 2019-08-18 08:37:20.000 230 21251.64 372.74 43021.29 47985.37 2019-08-18 08:37:21.000 230 21251.61 372.75 43021.28 47985.38 2019-08-18 08:37:22.000 230 21251.60 372.78 43021.23 47985.31 2019-08-18 08:37:23.000 230 21251.58 372.78 43021.22 47985.32 2019-08-18 08:37:24.000 230 21251.55 372.78 43021.19 47985.26 2019-08-18 08:37:25.000 230 21251.54 372.76 43021.18 47985.28 2019-08-18 08:37:26.000 230 21251.52 372.75 43021.18 47985.21 2019-08-18 08:37:27.000 230 21251.55 372.74 43021.17 47985.22 2019-08-18 08:37:28.000 230 21251.56 372.75 43021.16 47985.20 2019-08-18 08:37:29.000 230 21251.55 372.75 43021.15 47985.20 2019-08-18 08:37:30.000 230 21251.55 372.78 43021.13 47985.19 2019-08-18 08:37:31.000 230 21251.55 372.78 43021.11 47985.20 2019-08-18 08:37:32.000 230 21251.57 372.77 43021.08 47985.15 2019-08-18 08:37:33.000 230 21251.53 372.78 43021.08 47985.16 2019-08-18 08:37:34.000 230 21251.55 372.76 43021.07 47985.12 2019-08-18 08:37:35.000 230 21251.53 372.75 43021.08 47985.13 2019-08-18 08:37:36.000 230 21251.52 372.72 43021.09 47985.13 2019-08-18 08:37:37.000 230 21251.57 372.67 43021.12 47985.15 2019-08-18 08:37:38.000 230 21251.53 372.68 43021.14 47985.15 2019-08-18 08:37:39.000 230 21251.50 372.69 43021.13 47985.12 2019-08-18 08:37:40.000 230 21251.49 372.68 43021.08 47985.12 2019-08-18 08:37:41.000 230 21251.51 372.69 43021.07 47985.13 2019-08-18 08:37:42.000 230 21251.52 372.70 43021.06 47985.09 2019-08-18 08:37:43.000 230 21251.57 372.70 43021.04 47985.11 2019-08-18 08:37:44.000 230 21251.59 372.70 43021.02 47985.09 2019-08-18 08:37:45.000 230 21251.63 372.72 43021.02 47985.11 2019-08-18 08:37:46.000 230 21251.67 372.70 43020.99 47985.09 2019-08-18 08:37:47.000 230 21251.68 372.65 43021.00 47985.09 2019-08-18 08:37:48.000 230 21251.70 372.61 43021.00 47985.11 2019-08-18 08:37:49.000 230 21251.71 372.60 43020.97 47985.13 2019-08-18 08:37:50.000 230 21251.69 372.57 43020.99 47985.12 2019-08-18 08:37:51.000 230 21251.69 372.56 43021.01 47985.11 2019-08-18 08:37:52.000 230 21251.65 372.52 43021.01 47985.10 2019-08-18 08:37:53.000 230 21251.65 372.49 43021.00 47985.06 2019-08-18 08:37:54.000 230 21251.64 372.46 43021.04 47985.11 2019-08-18 08:37:55.000 230 21251.62 372.44 43021.01 47985.11 2019-08-18 08:37:56.000 230 21251.62 372.41 43021.00 47985.09 2019-08-18 08:37:57.000 230 21251.61 372.38 43021.02 47985.09 2019-08-18 08:37:58.000 230 21251.60 372.35 43021.01 47985.10 2019-08-18 08:37:59.000 230 21251.59 372.32 43021.02 47985.08 2019-08-18 08:38:00.000 230 21251.60 372.31 43020.99 47985.09 2019-08-18 08:38:01.000 230 21251.59 372.30 43021.00 47985.08 2019-08-18 08:38:02.000 230 21251.62 372.31 43021.01 47985.11 2019-08-18 08:38:03.000 230 21251.63 372.30 43020.99 47985.09 2019-08-18 08:38:04.000 230 21251.61 372.25 43021.04 47985.09 2019-08-18 08:38:05.000 230 21251.57 372.22 43021.02 47985.09 2019-08-18 08:38:06.000 230 21251.58 372.14 43021.03 47985.08 2019-08-18 08:38:07.000 230 21251.61 372.06 43021.02 47985.10 2019-08-18 08:38:08.000 230 21251.65 371.97 43021.05 47985.13 2019-08-18 08:38:09.000 230 21251.66 371.89 43021.13 47985.14 2019-08-18 08:38:10.000 230 21251.67 371.85 43021.15 47985.22 2019-08-18 08:38:11.000 230 21251.67 371.83 43021.16 47985.23 2019-08-18 08:38:12.000 230 21251.67 371.82 43021.19 47985.28 2019-08-18 08:38:13.000 230 21251.66 371.79 43021.19 47985.28 2019-08-18 08:38:14.000 230 21251.70 371.75 43021.22 47985.31 2019-08-18 08:38:15.000 230 21251.69 371.74 43021.25 47985.32 2019-08-18 08:38:16.000 230 21251.66 371.73 43021.25 47985.31 2019-08-18 08:38:17.000 230 21251.69 371.72 43021.22 47985.32 2019-08-18 08:38:18.000 230 21251.68 371.73 43021.23 47985.34 2019-08-18 08:38:19.000 230 21251.66 371.72 43021.22 47985.31 2019-08-18 08:38:20.000 230 21251.64 371.70 43021.24 47985.30 2019-08-18 08:38:21.000 230 21251.64 371.70 43021.25 47985.28 2019-08-18 08:38:22.000 230 21251.59 371.70 43021.23 47985.28 2019-08-18 08:38:23.000 230 21251.58 371.67 43021.25 47985.27 2019-08-18 08:38:24.000 230 21251.56 371.69 43021.22 47985.27 2019-08-18 08:38:25.000 230 21251.54 371.71 43021.22 47985.25 2019-08-18 08:38:26.000 230 21251.51 371.69 43021.21 47985.25 2019-08-18 08:38:27.000 230 21251.53 371.69 43021.18 47985.22 2019-08-18 08:38:28.000 230 21251.54 371.67 43021.17 47985.21 2019-08-18 08:38:29.000 230 21251.56 371.65 43021.16 47985.21 2019-08-18 08:38:30.000 230 21251.56 371.63 43021.16 47985.19 2019-08-18 08:38:31.000 230 21251.54 371.59 43021.17 47985.19 2019-08-18 08:38:32.000 230 21251.57 371.55 43021.14 47985.20 2019-08-18 08:38:33.000 230 21251.56 371.53 43021.15 47985.20 2019-08-18 08:38:34.000 230 21251.57 371.49 43021.15 47985.23 2019-08-18 08:38:35.000 230 21251.57 371.47 43021.17 47985.20 2019-08-18 08:38:36.000 230 21251.54 371.52 43021.15 47985.23 2019-08-18 08:38:37.000 230 21251.54 371.54 43021.17 47985.22 2019-08-18 08:38:38.000 230 21251.49 371.56 43021.15 47985.18 2019-08-18 08:38:39.000 230 21251.46 371.56 43021.14 47985.18 2019-08-18 08:38:40.000 230 21251.47 371.57 43021.12 47985.14 2019-08-18 08:38:41.000 230 21251.48 371.52 43021.11 47985.11 2019-08-18 08:38:42.000 230 21251.45 371.55 43021.10 47985.12 2019-08-18 08:38:43.000 230 21251.43 371.55 43021.10 47985.10 2019-08-18 08:38:44.000 230 21251.44 371.53 43021.09 47985.07 2019-08-18 08:38:45.000 230 21251.44 371.50 43021.07 47985.06 2019-08-18 08:38:46.000 230 21251.45 371.48 43021.07 47985.05 2019-08-18 08:38:47.000 230 21251.43 371.48 43021.06 47985.09 2019-08-18 08:38:48.000 230 21251.43 371.49 43021.03 47985.04 2019-08-18 08:38:49.000 230 21251.41 371.48 43021.05 47985.06 2019-08-18 08:38:50.000 230 21251.41 371.45 43021.05 47985.04 2019-08-18 08:38:51.000 230 21251.43 371.41 43021.04 47985.03 2019-08-18 08:38:52.000 230 21251.44 371.38 43021.04 47985.03 2019-08-18 08:38:53.000 230 21251.45 371.37 43021.03 47985.05 2019-08-18 08:38:54.000 230 21251.46 371.33 43021.01 47985.01 2019-08-18 08:38:55.000 230 21251.49 371.29 43020.98 47985.03 2019-08-18 08:38:56.000 230 21251.47 371.32 43020.99 47985.04 2019-08-18 08:38:57.000 230 21251.44 371.32 43021.01 47985.03 2019-08-18 08:38:58.000 230 21251.42 371.31 43021.00 47985.01 2019-08-18 08:38:59.000 230 21251.41 371.30 43020.99 47985.02 2019-08-18 08:39:00.000 230 21251.40 371.31 43020.99 47984.99 2019-08-18 08:39:01.000 230 21251.42 371.27 43021.01 47985.00 2019-08-18 08:39:02.000 230 21251.42 371.23 43021.03 47984.99 2019-08-18 08:39:03.000 230 21251.39 371.23 43021.01 47985.00 2019-08-18 08:39:04.000 230 21251.38 371.23 43021.01 47984.99 2019-08-18 08:39:05.000 230 21251.37 371.25 43021.01 47984.99 2019-08-18 08:39:06.000 230 21251.37 371.23 43021.03 47985.00 2019-08-18 08:39:07.000 230 21251.37 371.20 43021.03 47985.00 2019-08-18 08:39:08.000 230 21251.38 371.20 43020.99 47985.02 2019-08-18 08:39:09.000 230 21251.37 371.20 43020.99 47985.00 2019-08-18 08:39:10.000 230 21251.35 371.21 43021.02 47985.02 2019-08-18 08:39:11.000 230 21251.37 371.20 43021.02 47984.98 2019-08-18 08:39:12.000 230 21251.37 371.23 43020.99 47985.02 2019-08-18 08:39:13.000 230 21251.36 371.25 43020.98 47984.96 2019-08-18 08:39:14.000 230 21251.32 371.29 43020.97 47984.93 2019-08-18 08:39:15.000 230 21251.33 371.30 43020.97 47984.94 2019-08-18 08:39:16.000 230 21251.31 371.33 43020.92 47984.91 2019-08-18 08:39:17.000 230 21251.31 371.35 43020.93 47984.88 2019-08-18 08:39:18.000 230 21251.29 371.35 43020.95 47984.88 2019-08-18 08:39:19.000 230 21251.26 371.32 43020.94 47984.85 2019-08-18 08:39:20.000 230 21251.26 371.32 43020.91 47984.87 2019-08-18 08:39:21.000 230 21251.26 371.34 43020.91 47984.83 2019-08-18 08:39:22.000 230 21251.27 371.32 43020.93 47984.83 2019-08-18 08:39:23.000 230 21251.28 371.30 43020.92 47984.84 2019-08-18 08:39:24.000 230 21251.29 371.29 43020.91 47984.85 2019-08-18 08:39:25.000 230 21251.33 371.30 43020.90 47984.81 2019-08-18 08:39:26.000 230 21251.34 371.30 43020.91 47984.84 2019-08-18 08:39:27.000 230 21251.32 371.30 43020.92 47984.87 2019-08-18 08:39:28.000 230 21251.33 371.31 43020.92 47984.86 2019-08-18 08:39:29.000 230 21251.33 371.34 43020.92 47984.85 2019-08-18 08:39:30.000 230 21251.33 371.37 43020.91 47984.87 2019-08-18 08:39:31.000 230 21251.29 371.39 43020.89 47984.85 2019-08-18 08:39:32.000 230 21251.31 371.36 43020.88 47984.88 2019-08-18 08:39:33.000 230 21251.28 371.38 43020.89 47984.82 2019-08-18 08:39:34.000 230 21251.30 371.39 43020.89 47984.86 2019-08-18 08:39:35.000 230 21251.33 371.40 43020.90 47984.85 2019-08-18 08:39:36.000 230 21251.34 371.43 43020.87 47984.85 2019-08-18 08:39:37.000 230 21251.31 371.43 43020.87 47984.82 2019-08-18 08:39:38.000 230 21251.32 371.42 43020.88 47984.80 2019-08-18 08:39:39.000 230 21251.31 371.43 43020.84 47984.80 2019-08-18 08:39:40.000 230 21251.30 371.41 43020.83 47984.79 2019-08-18 08:39:41.000 230 21251.27 371.39 43020.82 47984.77 2019-08-18 08:39:42.000 230 21251.27 371.37 43020.84 47984.78 2019-08-18 08:39:43.000 230 21251.29 371.34 43020.83 47984.77 2019-08-18 08:39:44.000 230 21251.29 371.33 43020.87 47984.78 2019-08-18 08:39:45.000 230 21251.30 371.33 43020.87 47984.80 2019-08-18 08:39:46.000 230 21251.34 371.31 43020.87 47984.81 2019-08-18 08:39:47.000 230 21251.32 371.28 43020.87 47984.80 2019-08-18 08:39:48.000 230 21251.28 371.24 43020.90 47984.82 2019-08-18 08:39:49.000 230 21251.31 371.21 43020.91 47984.82 2019-08-18 08:39:50.000 230 21251.33 371.20 43020.96 47984.85 2019-08-18 08:39:51.000 230 21251.35 371.19 43020.94 47984.87 2019-08-18 08:39:52.000 230 21251.36 371.18 43020.94 47984.89 2019-08-18 08:39:53.000 230 21251.39 371.15 43020.94 47984.88 2019-08-18 08:39:54.000 230 21251.41 371.15 43020.98 47984.90 2019-08-18 08:39:55.000 230 21251.42 371.14 43020.98 47984.94 2019-08-18 08:39:56.000 230 21251.39 371.14 43020.95 47984.95 2019-08-18 08:39:57.000 230 21251.40 371.14 43020.95 47984.92 2019-08-18 08:39:58.000 230 21251.45 371.11 43020.95 47984.95 2019-08-18 08:39:59.000 230 21251.38 371.09 43020.99 47984.96 2019-08-18 08:40:00.000 230 21251.40 371.04 43020.98 47984.94 2019-08-18 08:40:01.000 230 21251.39 371.01 43021.00 47984.99 2019-08-18 08:40:02.000 230 21251.39 371.00 43020.98 47984.97 2019-08-18 08:40:03.000 230 21251.38 371.00 43020.99 47984.97 2019-08-18 08:40:04.000 230 21251.33 371.00 43021.01 47984.98 2019-08-18 08:40:05.000 230 21251.37 371.02 43021.01 47984.94 2019-08-18 08:40:06.000 230 21251.36 370.99 43020.99 47984.97 2019-08-18 08:40:07.000 230 21251.33 370.98 43020.97 47984.93 2019-08-18 08:40:08.000 230 21251.37 370.95 43021.00 47984.94 2019-08-18 08:40:09.000 230 21251.33 370.94 43021.02 47984.95 2019-08-18 08:40:10.000 230 21251.34 370.94 43020.97 47984.90 2019-08-18 08:40:11.000 230 21251.35 370.93 43020.98 47984.94 2019-08-18 08:40:12.000 230 21251.36 370.90 43020.99 47984.97 2019-08-18 08:40:13.000 230 21251.37 370.94 43020.97 47984.96 2019-08-18 08:40:14.000 230 21251.39 370.95 43020.96 47984.96 2019-08-18 08:40:15.000 230 21251.39 370.99 43020.97 47984.97 2019-08-18 08:40:16.000 230 21251.38 370.99 43020.98 47984.97 2019-08-18 08:40:17.000 230 21251.40 371.00 43020.95 47984.96 2019-08-18 08:40:18.000 230 21251.41 371.02 43020.93 47984.92 2019-08-18 08:40:19.000 230 21251.42 371.02 43020.94 47984.95 2019-08-18 08:40:20.000 230 21251.41 371.06 43020.92 47984.93 2019-08-18 08:40:21.000 230 21251.44 371.04 43020.87 47984.92 2019-08-18 08:40:22.000 230 21251.46 371.03 43020.92 47984.94 2019-08-18 08:40:23.000 230 21251.44 371.00 43020.94 47984.95 2019-08-18 08:40:24.000 230 21251.43 371.00 43020.92 47984.92 2019-08-18 08:40:25.000 230 21251.43 371.00 43020.92 47984.92 2019-08-18 08:40:26.000 230 21251.43 370.98 43020.94 47984.98 2019-08-18 08:40:27.000 230 21251.44 370.96 43020.91 47984.90 2019-08-18 08:40:28.000 230 21251.42 370.94 43020.90 47984.93 2019-08-18 08:40:29.000 230 21251.45 370.96 43020.93 47984.94 2019-08-18 08:40:30.000 230 21251.46 370.93 43020.91 47984.95 2019-08-18 08:40:31.000 230 21251.47 370.93 43020.93 47984.96 2019-08-18 08:40:32.000 230 21251.47 370.91 43020.92 47984.95 2019-08-18 08:40:33.000 230 21251.47 370.86 43020.92 47984.98 2019-08-18 08:40:34.000 230 21251.46 370.86 43020.92 47984.98 2019-08-18 08:40:35.000 230 21251.50 370.82 43020.93 47985.00 2019-08-18 08:40:36.000 230 21251.51 370.79 43020.92 47985.00 2019-08-18 08:40:37.000 230 21251.50 370.82 43020.95 47985.03 2019-08-18 08:40:38.000 230 21251.53 370.85 43020.95 47985.01 2019-08-18 08:40:39.000 230 21251.55 370.85 43020.94 47985.02 2019-08-18 08:40:40.000 230 21251.55 370.88 43020.96 47985.05 2019-08-18 08:40:41.000 230 21251.54 370.86 43020.95 47985.05 2019-08-18 08:40:42.000 230 21251.55 370.89 43020.94 47985.04 2019-08-18 08:40:43.000 230 21251.55 370.90 43020.93 47985.02 2019-08-18 08:40:44.000 230 21251.53 370.92 43020.91 47985.00 2019-08-18 08:40:45.000 230 21251.54 370.94 43020.91 47985.00 2019-08-18 08:40:46.000 230 21251.57 370.93 43020.91 47984.99 2019-08-18 08:40:47.000 230 21251.56 370.92 43020.86 47985.00 2019-08-18 08:40:48.000 230 21251.53 370.92 43020.86 47984.98 2019-08-18 08:40:49.000 230 21251.55 370.93 43020.83 47984.99 2019-08-18 08:40:50.000 230 21251.55 370.92 43020.82 47984.95 2019-08-18 08:40:51.000 230 21251.57 370.92 43020.80 47984.93 2019-08-18 08:40:52.000 230 21251.59 370.91 43020.79 47984.94 2019-08-18 08:40:53.000 230 21251.56 370.88 43020.81 47984.92 2019-08-18 08:40:54.000 230 21251.61 370.85 43020.84 47984.91 2019-08-18 08:40:55.000 230 21251.65 370.80 43020.85 47984.93 2019-08-18 08:40:56.000 230 21251.66 370.77 43020.87 47984.95 2019-08-18 08:40:57.000 230 21251.65 370.76 43020.87 47984.95 2019-08-18 08:40:58.000 230 21251.63 370.73 43020.86 47984.97 2019-08-18 08:40:59.000 230 21251.66 370.74 43020.88 47985.00 2019-08-18 08:41:00.000 230 21251.67 370.72 43020.87 47984.99 2019-08-18 08:41:01.000 230 21251.67 370.71 43020.89 47984.99 2019-08-18 08:41:02.000 230 21251.69 370.70 43020.87 47985.01 2019-08-18 08:41:03.000 230 21251.71 370.70 43020.85 47985.00 2019-08-18 08:41:04.000 230 21251.70 370.67 43020.84 47985.00 2019-08-18 08:41:05.000 230 21251.68 370.69 43020.83 47984.98 2019-08-18 08:41:06.000 230 21251.69 370.67 43020.83 47984.99 2019-08-18 08:41:07.000 230 21251.67 370.69 43020.82 47984.95 2019-08-18 08:41:08.000 230 21251.65 370.71 43020.79 47984.97 2019-08-18 08:41:09.000 230 21251.63 370.74 43020.77 47984.94 2019-08-18 08:41:10.000 230 21251.65 370.73 43020.78 47984.89 2019-08-18 08:41:11.000 230 21251.64 370.74 43020.75 47984.90 2019-08-18 08:41:12.000 230 21251.65 370.70 43020.76 47984.89 2019-08-18 08:41:13.000 230 21251.67 370.67 43020.78 47984.90 2019-08-18 08:41:14.000 230 21251.67 370.67 43020.76 47984.89 2019-08-18 08:41:15.000 230 21251.66 370.67 43020.75 47984.91 2019-08-18 08:41:16.000 230 21251.69 370.68 43020.72 47984.90 2019-08-18 08:41:17.000 230 21251.66 370.69 43020.72 47984.89 2019-08-18 08:41:18.000 230 21251.65 370.70 43020.74 47984.89 2019-08-18 08:41:19.000 230 21251.66 370.70 43020.73 47984.89 2019-08-18 08:41:20.000 230 21251.69 370.69 43020.72 47984.90 2019-08-18 08:41:21.000 230 21251.69 370.69 43020.71 47984.86 2019-08-18 08:41:22.000 230 21251.65 370.70 43020.73 47984.87 2019-08-18 08:41:23.000 230 21251.68 370.71 43020.71 47984.86 2019-08-18 08:41:24.000 230 21251.72 370.70 43020.69 47984.86 2019-08-18 08:41:25.000 230 21251.81 370.70 43020.70 47984.86 2019-08-18 08:41:26.000 230 21251.90 370.70 43020.70 47984.90 2019-08-18 08:41:27.000 230 21251.98 370.67 43020.68 47984.96 2019-08-18 08:41:28.000 230 21252.00 370.65 43020.65 47984.98 2019-08-18 08:41:29.000 230 21252.00 370.69 43020.67 47984.98 2019-08-18 08:41:30.000 230 21252.03 370.73 43020.67 47984.98 2019-08-18 08:41:31.000 230 21252.07 370.69 43020.69 47985.01 2019-08-18 08:41:32.000 230 21252.07 370.68 43020.66 47984.99 2019-08-18 08:41:33.000 230 21252.05 370.67 43020.65 47985.00 2019-08-18 08:41:34.000 230 21252.07 370.63 43020.71 47985.01 2019-08-18 08:41:35.000 230 21252.06 370.60 43020.67 47985.01 2019-08-18 08:41:36.000 230 21252.08 370.61 43020.70 47985.02 2019-08-18 08:41:37.000 230 21252.10 370.57 43020.73 47985.01 2019-08-18 08:41:38.000 230 21252.10 370.54 43020.75 47985.01 2019-08-18 08:41:39.000 230 21252.08 370.54 43020.70 47985.03 2019-08-18 08:41:40.000 230 21252.07 370.57 43020.69 47985.03 2019-08-18 08:41:41.000 230 21252.03 370.63 43020.66 47985.00 2019-08-18 08:41:42.000 230 21251.96 370.66 43020.62 47984.94 2019-08-18 08:41:43.000 230 21251.97 370.66 43020.57 47984.89 2019-08-18 08:41:44.000 230 21251.98 370.66 43020.50 47984.87 2019-08-18 08:41:45.000 230 21251.93 370.65 43020.47 47984.81 2019-08-18 08:41:46.000 230 21251.93 370.63 43020.46 47984.82 2019-08-18 08:41:47.000 230 21251.93 370.65 43020.42 47984.75 2019-08-18 08:41:48.000 230 21251.91 370.67 43020.43 47984.76 2019-08-18 08:41:49.000 230 21251.93 370.63 43020.45 47984.74 2019-08-18 08:41:50.000 230 21251.93 370.63 43020.43 47984.69 2019-08-18 08:41:51.000 230 21251.90 370.62 43020.41 47984.71 2019-08-18 08:41:52.000 230 21251.86 370.58 43020.40 47984.68 2019-08-18 08:41:53.000 230 21251.88 370.54 43020.40 47984.67 2019-08-18 08:41:54.000 230 21251.89 370.51 43020.45 47984.66 2019-08-18 08:41:55.000 230 21251.90 370.45 43020.44 47984.69 2019-08-18 08:41:56.000 230 21251.90 370.45 43020.45 47984.67 2019-08-18 08:41:57.000 230 21251.85 370.46 43020.47 47984.70 2019-08-18 08:41:58.000 230 21251.86 370.42 43020.45 47984.69 2019-08-18 08:41:59.000 230 21251.88 370.39 43020.44 47984.71 2019-08-18 08:42:00.000 230 21251.91 370.40 43020.49 47984.71 2019-08-18 08:42:01.000 230 21251.91 370.39 43020.47 47984.74 2019-08-18 08:42:02.000 230 21251.88 370.36 43020.46 47984.74 2019-08-18 08:42:03.000 230 21251.88 370.33 43020.44 47984.76 2019-08-18 08:42:04.000 230 21251.92 370.30 43020.49 47984.77 2019-08-18 08:42:05.000 230 21251.91 370.29 43020.52 47984.76 2019-08-18 08:42:06.000 230 21251.89 370.36 43020.48 47984.76 2019-08-18 08:42:07.000 230 21251.84 370.38 43020.43 47984.74 2019-08-18 08:42:08.000 230 21251.81 370.41 43020.39 47984.68 2019-08-18 08:42:09.000 230 21251.78 370.44 43020.36 47984.64 2019-08-18 08:42:10.000 230 21251.77 370.46 43020.30 47984.57 2019-08-18 08:42:11.000 230 21251.74 370.47 43020.28 47984.52 2019-08-18 08:42:12.000 230 21251.71 370.47 43020.26 47984.50 2019-08-18 08:42:13.000 230 21251.71 370.45 43020.23 47984.44 2019-08-18 08:42:14.000 230 21251.68 370.44 43020.16 47984.41 2019-08-18 08:42:15.000 230 21251.66 370.44 43020.14 47984.37 2019-08-18 08:42:16.000 230 21251.68 370.46 43020.16 47984.32 2019-08-18 08:42:17.000 230 21251.70 370.45 43020.10 47984.33 2019-08-18 08:42:18.000 230 21251.71 370.45 43020.06 47984.34 2019-08-18 08:42:19.000 230 21251.71 370.42 43020.07 47984.30 2019-08-18 08:42:20.000 230 21251.73 370.40 43020.08 47984.31 2019-08-18 08:42:21.000 230 21251.83 370.32 43020.12 47984.34 2019-08-18 08:42:22.000 230 21251.91 370.28 43020.16 47984.40 2019-08-18 08:42:23.000 230 21251.92 370.28 43020.21 47984.46 2019-08-18 08:42:24.000 230 21251.95 370.27 43020.23 47984.53 2019-08-18 08:42:25.000 230 21251.99 370.27 43020.26 47984.56 2019-08-18 08:42:26.000 230 21252.02 370.25 43020.30 47984.57 2019-08-18 08:42:27.000 230 21252.04 370.23 43020.30 47984.63 2019-08-18 08:42:28.000 230 21252.03 370.20 43020.31 47984.61 2019-08-18 08:42:29.000 230 21252.04 370.19 43020.31 47984.65 2019-08-18 08:42:30.000 230 21252.07 370.16 43020.36 47984.66 2019-08-18 08:42:31.000 230 21252.06 370.13 43020.37 47984.69 2019-08-18 08:42:32.000 230 21252.06 370.09 43020.42 47984.72 2019-08-18 08:42:33.000 230 21252.06 370.06 43020.46 47984.73 2019-08-18 08:42:34.000 230 21252.03 370.05 43020.44 47984.74 2019-08-18 08:42:35.000 230 21252.05 370.03 43020.46 47984.76 2019-08-18 08:42:36.000 230 21252.08 369.99 43020.46 47984.76 2019-08-18 08:42:37.000 230 21252.08 369.98 43020.46 47984.81 2019-08-18 08:42:38.000 230 21252.07 369.95 43020.48 47984.81 2019-08-18 08:42:39.000 230 21252.06 369.94 43020.50 47984.81 2019-08-18 08:42:40.000 230 21252.06 369.86 43020.54 47984.83 2019-08-18 08:42:41.000 230 21252.03 369.84 43020.52 47984.84 2019-08-18 08:42:42.000 230 21252.06 369.81 43020.55 47984.83 2019-08-18 08:42:43.000 230 21252.02 369.78 43020.58 47984.83 2019-08-18 08:42:44.000 230 21252.00 369.79 43020.53 47984.85 2019-08-18 08:42:45.000 230 21251.91 369.82 43020.52 47984.83 2019-08-18 08:42:46.000 230 21251.93 369.82 43020.52 47984.79 2019-08-18 08:42:47.000 230 21251.89 369.83 43020.51 47984.77 2019-08-18 08:42:48.000 230 21251.87 369.80 43020.53 47984.75 2019-08-18 08:42:49.000 230 21251.83 369.74 43020.52 47984.74 2019-08-18 08:42:50.000 230 21251.88 369.65 43020.54 47984.73 2019-08-18 08:42:51.000 230 21251.93 369.61 43020.58 47984.79 2019-08-18 08:42:52.000 230 21251.95 369.62 43020.59 47984.83 2019-08-18 08:42:53.000 230 21251.98 369.61 43020.62 47984.85 2019-08-18 08:42:54.000 230 21252.04 369.60 43020.61 47984.91 2019-08-18 08:42:55.000 230 21252.06 369.59 43020.64 47984.89 2019-08-18 08:42:56.000 230 21252.01 369.61 43020.65 47984.91 2019-08-18 08:42:57.000 230 21252.02 369.60 43020.67 47984.92 2019-08-18 08:42:58.000 230 21252.07 369.59 43020.61 47984.94 2019-08-18 08:42:59.000 230 21252.06 369.58 43020.63 47984.92 2019-08-18 08:43:00.000 230 21252.09 369.61 43020.63 47984.96 2019-08-18 08:43:01.000 230 21252.11 369.64 43020.60 47984.96 2019-08-18 08:43:02.000 230 21252.11 369.65 43020.60 47984.93 2019-08-18 08:43:03.000 230 21252.10 369.62 43020.62 47984.94 2019-08-18 08:43:04.000 230 21252.11 369.64 43020.62 47984.93 2019-08-18 08:43:05.000 230 21252.09 369.63 43020.64 47984.91 2019-08-18 08:43:06.000 230 21252.11 369.62 43020.66 47984.95 2019-08-18 08:43:07.000 230 21252.13 369.62 43020.59 47984.93 2019-08-18 08:43:08.000 230 21252.12 369.61 43020.62 47984.92 2019-08-18 08:43:09.000 230 21252.08 369.60 43020.60 47984.93 2019-08-18 08:43:10.000 230 21252.06 369.55 43020.61 47984.92 2019-08-18 08:43:11.000 230 21251.98 369.50 43020.65 47984.93 2019-08-18 08:43:12.000 230 21251.94 369.50 43020.63 47984.91 2019-08-18 08:43:13.000 230 21251.90 369.49 43020.64 47984.89 2019-08-18 08:43:14.000 230 21251.89 369.48 43020.65 47984.88 2019-08-18 08:43:15.000 230 21251.85 369.50 43020.63 47984.87 2019-08-18 08:43:16.000 230 21251.82 369.51 43020.63 47984.86 2019-08-18 08:43:17.000 230 21251.78 369.50 43020.62 47984.85 2019-08-18 08:43:18.000 230 21251.79 369.50 43020.62 47984.81 2019-08-18 08:43:19.000 230 21251.77 369.51 43020.62 47984.76 2019-08-18 08:43:20.000 230 21251.74 369.51 43020.63 47984.76 2019-08-18 08:43:21.000 230 21251.69 369.50 43020.61 47984.75 2019-08-18 08:43:22.000 230 21251.67 369.48 43020.60 47984.74 2019-08-18 08:43:23.000 230 21251.67 369.47 43020.56 47984.71 2019-08-18 08:43:24.000 230 21251.67 369.49 43020.56 47984.71 2019-08-18 08:43:25.000 230 21251.65 369.50 43020.57 47984.69 2019-08-18 08:43:26.000 230 21251.64 369.50 43020.54 47984.67 2019-08-18 08:43:27.000 230 21251.61 369.50 43020.51 47984.66 2019-08-18 08:43:28.000 230 21251.56 369.51 43020.49 47984.64 2019-08-18 08:43:29.000 230 21251.57 369.49 43020.47 47984.64 2019-08-18 08:43:30.000 230 21251.53 369.50 43020.48 47984.59 2019-08-18 08:43:31.000 230 21251.50 369.53 43020.47 47984.56 2019-08-18 08:43:32.000 230 21251.46 369.56 43020.42 47984.59 2019-08-18 08:43:33.000 230 21251.41 369.58 43020.42 47984.51 2019-08-18 08:43:34.000 230 21251.36 369.58 43020.40 47984.49 2019-08-18 08:43:35.000 230 21251.33 369.59 43020.38 47984.45 2019-08-18 08:43:36.000 230 21251.30 369.59 43020.37 47984.39 2019-08-18 08:43:37.000 230 21251.30 369.61 43020.37 47984.41 2019-08-18 08:43:38.000 230 21251.28 369.62 43020.36 47984.38 2019-08-18 08:43:39.000 230 21251.26 369.62 43020.31 47984.38 2019-08-18 08:43:40.000 230 21251.25 369.64 43020.30 47984.32 2019-08-18 08:43:41.000 230 21251.28 369.65 43020.29 47984.33 2019-08-18 08:43:42.000 230 21251.29 369.62 43020.27 47984.27 2019-08-18 08:43:43.000 230 21251.28 369.59 43020.24 47984.25 2019-08-18 08:43:44.000 230 21251.31 369.56 43020.25 47984.27 2019-08-18 08:43:45.000 230 21251.33 369.52 43020.25 47984.26 2019-08-18 08:43:46.000 230 21251.35 369.50 43020.28 47984.28 2019-08-18 08:43:47.000 230 21251.35 369.47 43020.27 47984.31 2019-08-18 08:43:48.000 230 21251.33 369.49 43020.29 47984.31 2019-08-18 08:43:49.000 230 21251.34 369.50 43020.31 47984.33 2019-08-18 08:43:50.000 230 21251.34 369.54 43020.29 47984.32 2019-08-18 08:43:51.000 230 21251.32 369.54 43020.30 47984.30 2019-08-18 08:43:52.000 230 21251.31 369.58 43020.26 47984.28 2019-08-18 08:43:53.000 230 21251.30 369.64 43020.26 47984.29 2019-08-18 08:43:54.000 230 21251.26 369.69 43020.30 47984.25 2019-08-18 08:43:55.000 230 21251.24 369.72 43020.26 47984.24 2019-08-18 08:43:56.000 230 21251.22 369.78 43020.22 47984.24 2019-08-18 08:43:57.000 230 21251.21 369.79 43020.24 47984.22 2019-08-18 08:43:58.000 230 21251.21 369.87 43020.21 47984.19 2019-08-18 08:43:59.000 230 21251.15 369.90 43020.21 47984.16 2019-08-18 08:44:00.000 230 21251.12 369.92 43020.16 47984.15 2019-08-18 08:44:01.000 230 21251.13 369.97 43020.12 47984.14 2019-08-18 08:44:02.000 230 21251.12 369.98 43020.14 47984.12 2019-08-18 08:44:03.000 230 21251.11 370.00 43020.11 47984.11 2019-08-18 08:44:04.000 230 21251.08 370.00 43020.13 47984.10 2019-08-18 08:44:05.000 230 21251.11 370.00 43020.13 47984.10 2019-08-18 08:44:06.000 230 21251.12 369.97 43020.13 47984.07 2019-08-18 08:44:07.000 230 21251.10 369.96 43020.11 47984.08 2019-08-18 08:44:08.000 230 21251.10 369.90 43020.11 47984.06 2019-08-18 08:44:09.000 230 21251.09 369.85 43020.11 47984.08 2019-08-18 08:44:10.000 230 21251.06 369.80 43020.11 47984.08 2019-08-18 08:44:11.000 230 21251.04 369.78 43020.11 47984.05 2019-08-18 08:44:12.000 230 21251.06 369.74 43020.15 47984.07 2019-08-18 08:44:13.000 230 21251.02 369.71 43020.14 47984.06 2019-08-18 08:44:14.000 230 21251.01 369.68 43020.16 47984.07 2019-08-18 08:44:15.000 230 21250.98 369.62 43020.16 47984.05 2019-08-18 08:44:16.000 230 21250.94 369.63 43020.12 47984.03 2019-08-18 08:44:17.000 230 21250.95 369.62 43020.17 47984.04 2019-08-18 08:44:18.000 230 21250.92 369.61 43020.18 47984.06 2019-08-18 08:44:19.000 230 21250.92 369.59 43020.15 47984.05 2019-08-18 08:44:20.000 230 21250.92 369.59 43020.16 47984.05 2019-08-18 08:44:21.000 230 21250.91 369.57 43020.19 47984.07 2019-08-18 08:44:22.000 230 21250.88 369.58 43020.20 47984.04 2019-08-18 08:44:23.000 230 21250.86 369.60 43020.21 47984.04 2019-08-18 08:44:24.000 230 21250.85 369.63 43020.21 47984.07 2019-08-18 08:44:25.000 230 21250.85 369.62 43020.20 47984.04 2019-08-18 08:44:26.000 230 21250.87 369.60 43020.20 47984.02 2019-08-18 08:44:27.000 230 21250.88 369.59 43020.19 47984.02 2019-08-18 08:44:28.000 230 21250.87 369.56 43020.18 47984.06 2019-08-18 08:44:29.000 230 21250.89 369.57 43020.20 47984.03 2019-08-18 08:44:30.000 230 21250.87 369.57 43020.25 47984.08 2019-08-18 08:44:31.000 230 21250.87 369.57 43020.24 47984.08 2019-08-18 08:44:32.000 230 21250.85 369.60 43020.24 47984.07 2019-08-18 08:44:33.000 230 21250.88 369.63 43020.27 47984.08 2019-08-18 08:44:34.000 230 21250.89 369.62 43020.25 47984.06 2019-08-18 08:44:35.000 230 21250.87 369.63 43020.23 47984.08 2019-08-18 08:44:36.000 230 21250.93 369.63 43020.26 47984.09 2019-08-18 08:44:37.000 230 21250.94 369.65 43020.25 47984.08 2019-08-18 08:44:38.000 230 21250.95 369.70 43020.24 47984.10 2019-08-18 08:44:39.000 230 21250.98 369.71 43020.22 47984.10 2019-08-18 08:44:40.000 230 21251.07 369.70 43020.22 47984.10 2019-08-18 08:44:41.000 230 21251.08 369.71 43020.22 47984.13 2019-08-18 08:44:42.000 230 21251.11 369.70 43020.20 47984.13 2019-08-18 08:44:43.000 230 21251.15 369.69 43020.23 47984.12 2019-08-18 08:44:44.000 230 21251.15 369.67 43020.23 47984.15 2019-08-18 08:44:45.000 230 21251.12 369.64 43020.29 47984.18 2019-08-18 08:44:46.000 230 21251.09 369.64 43020.29 47984.21 2019-08-18 08:44:47.000 230 21251.04 369.62 43020.29 47984.21 2019-08-18 08:44:48.000 230 21251.00 369.59 43020.32 47984.20 2019-08-18 08:44:49.000 230 21250.94 369.57 43020.33 47984.20 2019-08-18 08:44:50.000 230 21250.90 369.51 43020.36 47984.21 2019-08-18 08:44:51.000 230 21250.86 369.49 43020.35 47984.18 2019-08-18 08:44:52.000 230 21250.81 369.49 43020.39 47984.19 2019-08-18 08:44:53.000 230 21250.77 369.49 43020.41 47984.19 2019-08-18 08:44:54.000 230 21250.71 369.51 43020.42 47984.16 2019-08-18 08:44:55.000 230 21250.65 369.50 43020.43 47984.16 2019-08-18 08:44:56.000 230 21250.61 369.55 43020.43 47984.16 2019-08-18 08:44:57.000 230 21250.61 369.61 43020.44 47984.13 2019-08-18 08:44:58.000 230 21250.62 369.66 43020.40 47984.14 2019-08-18 08:44:59.000 230 21250.62 369.70 43020.38 47984.10 2019-08-18 08:45:00.000 230 21250.65 369.75 43020.36 47984.09 2019-08-18 08:45:01.000 230 21250.66 369.81 43020.35 47984.07 2019-08-18 08:45:02.000 230 21250.66 369.86 43020.28 47984.03 2019-08-18 08:45:03.000 230 21250.68 369.88 43020.27 47984.04 2019-08-18 08:45:04.000 230 21250.69 369.92 43020.25 47984.01 2019-08-18 08:45:05.000 230 21250.70 369.94 43020.23 47984.01 2019-08-18 08:45:06.000 230 21250.70 369.95 43020.24 47984.01 2019-08-18 08:45:07.000 230 21250.72 369.95 43020.24 47983.98 2019-08-18 08:45:08.000 230 21250.68 369.92 43020.20 47983.99 2019-08-18 08:45:09.000 230 21250.62 369.95 43020.20 47983.94 2019-08-18 08:45:10.000 230 21250.54 369.96 43020.20 47983.95 2019-08-18 08:45:11.000 230 21250.51 369.96 43020.17 47983.88 2019-08-18 08:45:12.000 230 21250.48 369.96 43020.12 47983.85 2019-08-18 08:45:13.000 230 21250.47 369.92 43020.13 47983.82 2019-08-18 08:45:14.000 230 21250.47 369.85 43020.14 47983.81 2019-08-18 08:45:15.000 230 21250.47 369.80 43020.16 47983.80 2019-08-18 08:45:16.000 230 21250.49 369.76 43020.16 47983.84 2019-08-18 08:45:17.000 230 21250.55 369.74 43020.16 47983.85 2019-08-18 08:45:18.000 230 21250.57 369.69 43020.21 47983.90 2019-08-18 08:45:19.000 230 21250.62 369.64 43020.21 47983.91 2019-08-18 08:45:20.000 230 21250.60 369.63 43020.25 47983.93 2019-08-18 08:45:21.000 230 21250.68 369.62 43020.25 47983.99 2019-08-18 08:45:22.000 230 21250.77 369.59 43020.26 47984.00 2019-08-18 08:45:23.000 230 21250.81 369.58 43020.25 47984.03 2019-08-18 08:45:24.000 230 21250.83 369.59 43020.20 47984.06 2019-08-18 08:45:25.000 230 21250.88 369.61 43020.22 47984.06 2019-08-18 08:45:26.000 230 21250.86 369.68 43020.23 47984.09 2019-08-18 08:45:27.000 230 21250.88 369.74 43020.18 47984.08 2019-08-18 08:45:28.000 230 21250.86 369.82 43020.11 47984.00 2019-08-18 08:45:29.000 230 21250.86 369.84 43020.04 47983.93 2019-08-18 08:45:30.000 230 21250.88 369.84 43020.02 47983.92 2019-08-18 08:45:31.000 230 21250.93 369.87 43020.06 47983.87 2019-08-18 08:45:32.000 230 21250.95 369.87 43020.02 47983.87 2019-08-18 08:45:33.000 230 21250.92 369.89 43020.00 47983.87 2019-08-18 08:45:34.000 230 21250.93 369.91 43019.97 47983.87 2019-08-18 08:45:35.000 230 21250.92 369.94 43019.95 47983.85 2019-08-18 08:45:36.000 230 21250.89 369.96 43019.93 47983.83 2019-08-18 08:45:37.000 230 21250.85 369.97 43019.95 47983.81 2019-08-18 08:45:38.000 230 21250.83 369.96 43019.94 47983.79 2019-08-18 08:45:39.000 230 21250.79 369.97 43019.92 47983.78 2019-08-18 08:45:40.000 230 21250.75 369.96 43019.93 47983.75 2019-08-18 08:45:41.000 230 21250.73 369.93 43019.94 47983.75 2019-08-18 08:45:42.000 230 21250.66 369.93 43019.95 47983.72 2019-08-18 08:45:43.000 230 21250.60 369.92 43019.94 47983.69 2019-08-18 08:45:44.000 230 21250.54 369.93 43019.93 47983.66 2019-08-18 08:45:45.000 230 21250.47 369.97 43019.94 47983.64 2019-08-18 08:45:46.000 230 21250.43 369.96 43019.87 47983.59 2019-08-18 08:45:47.000 230 21250.41 369.92 43019.90 47983.55 2019-08-18 08:45:48.000 230 21250.36 369.93 43019.92 47983.56 2019-08-18 08:45:49.000 230 21250.36 369.95 43019.92 47983.58 2019-08-18 08:45:50.000 230 21250.37 370.02 43019.87 47983.53 2019-08-18 08:45:51.000 230 21250.40 370.08 43019.84 47983.54 2019-08-18 08:45:52.000 230 21250.44 370.10 43019.86 47983.51 2019-08-18 08:45:53.000 230 21250.46 370.15 43019.86 47983.51 2019-08-18 08:45:54.000 230 21250.46 370.17 43019.85 47983.53 2019-08-18 08:45:55.000 230 21250.50 370.16 43019.85 47983.49 2019-08-18 08:45:56.000 230 21250.54 370.15 43019.87 47983.52 2019-08-18 08:45:57.000 230 21250.56 370.13 43019.87 47983.55 2019-08-18 08:45:58.000 230 21250.59 370.09 43019.90 47983.55 2019-08-18 08:45:59.000 230 21250.61 370.00 43019.94 47983.58 2019-08-18 08:46:00.000 230 21250.65 369.94 43020.00 47983.64 2019-08-18 08:46:01.000 230 21250.65 369.88 43020.04 47983.67 2019-08-18 08:46:02.000 230 21250.67 369.85 43020.08 47983.73 2019-08-18 08:46:03.000 230 21250.65 369.80 43020.09 47983.76 2019-08-18 08:46:04.000 230 21250.65 369.80 43020.13 47983.76 2019-08-18 08:46:05.000 230 21250.65 369.75 43020.17 47983.79 2019-08-18 08:46:06.000 230 21250.65 369.71 43020.16 47983.81 2019-08-18 08:46:07.000 230 21250.67 369.67 43020.17 47983.82 2019-08-18 08:46:08.000 230 21250.68 369.66 43020.14 47983.84 2019-08-18 08:46:09.000 230 21250.68 369.64 43020.14 47983.84 2019-08-18 08:46:10.000 230 21250.70 369.58 43020.16 47983.86 2019-08-18 08:46:11.000 230 21250.70 369.57 43020.16 47983.85 2019-08-18 08:46:12.000 230 21250.75 369.55 43020.18 47983.90 2019-08-18 08:46:13.000 230 21250.71 369.55 43020.15 47983.92 2019-08-18 08:46:14.000 230 21250.75 369.53 43020.14 47983.86 2019-08-18 08:46:15.000 230 21250.77 369.51 43020.17 47983.91 2019-08-18 08:46:16.000 230 21250.79 369.52 43020.17 47983.89 2019-08-18 08:46:17.000 230 21250.75 369.54 43020.16 47983.89 2019-08-18 08:46:18.000 230 21250.69 369.53 43020.14 47983.87 2019-08-18 08:46:19.000 230 21250.67 369.55 43020.10 47983.78 2019-08-18 08:46:20.000 230 21250.65 369.51 43020.09 47983.80 2019-08-18 08:46:21.000 230 21250.60 369.49 43020.05 47983.75 2019-08-18 08:46:22.000 230 21250.58 369.45 43020.05 47983.74 2019-08-18 08:46:23.000 230 21250.52 369.43 43020.02 47983.71 2019-08-18 08:46:24.000 230 21250.51 369.39 43020.03 47983.67 2019-08-18 08:46:25.000 230 21250.49 369.37 43020.04 47983.67 2019-08-18 08:46:26.000 230 21250.44 369.36 43020.02 47983.64 2019-08-18 08:46:27.000 230 21250.40 369.35 43020.02 47983.66 2019-08-18 08:46:28.000 230 21250.36 369.36 43020.03 47983.61 2019-08-18 08:46:29.000 230 21250.35 369.36 43020.03 47983.60 2019-08-18 08:46:30.000 230 21250.31 369.35 43020.04 47983.60 2019-08-18 08:46:31.000 230 21250.29 369.38 43020.00 47983.55 2019-08-18 08:46:32.000 230 21250.25 369.44 43019.99 47983.56 2019-08-18 08:46:33.000 230 21250.23 369.48 43020.00 47983.52 2019-08-18 08:46:34.000 230 21250.20 369.51 43019.98 47983.51 2019-08-18 08:46:35.000 230 21250.20 369.58 43019.92 47983.46 2019-08-18 08:46:36.000 230 21250.19 369.64 43019.90 47983.44 2019-08-18 08:46:37.000 230 21250.19 369.64 43019.88 47983.40 2019-08-18 08:46:38.000 230 21250.21 369.63 43019.87 47983.40 2019-08-18 08:46:39.000 230 21250.22 369.63 43019.89 47983.42 2019-08-18 08:46:40.000 230 21250.20 369.61 43019.91 47983.40 2019-08-18 08:46:41.000 230 21250.18 369.63 43019.91 47983.43 2019-08-18 08:46:42.000 230 21250.15 369.69 43019.90 47983.41 2019-08-18 08:46:43.000 230 21250.17 369.71 43019.91 47983.41 2019-08-18 08:46:44.000 230 21250.17 369.77 43019.87 47983.37 2019-08-18 08:46:45.000 230 21250.15 369.81 43019.81 47983.35 2019-08-18 08:46:46.000 230 21250.12 369.86 43019.77 47983.32 2019-08-18 08:46:47.000 230 21250.13 369.83 43019.75 47983.27 2019-08-18 08:46:48.000 230 21250.12 369.81 43019.72 47983.24 2019-08-18 08:46:49.000 230 21250.14 369.77 43019.70 47983.22 2019-08-18 08:46:50.000 230 21250.16 369.75 43019.68 47983.19 2019-08-18 08:46:51.000 230 21250.15 369.71 43019.69 47983.20 2019-08-18 08:46:52.000 230 21250.12 369.71 43019.66 47983.17 2019-08-18 08:46:53.000 230 21250.11 369.69 43019.64 47983.18 2019-08-18 08:46:54.000 230 21250.15 369.64 43019.65 47983.15 2019-08-18 08:46:55.000 230 21250.17 369.60 43019.62 47983.15 2019-08-18 08:46:56.000 230 21250.23 369.55 43019.64 47983.16 2019-08-18 08:46:57.000 230 21250.24 369.53 43019.63 47983.17 2019-08-18 08:46:58.000 230 21250.27 369.50 43019.64 47983.21 2019-08-18 08:46:59.000 230 21250.29 369.48 43019.63 47983.21 2019-08-18 08:47:00.000 230 21250.26 369.44 43019.65 47983.21 2019-08-18 08:47:01.000 230 21250.26 369.38 43019.65 47983.21 2019-08-18 08:47:02.000 230 21250.22 369.35 43019.67 47983.21 2019-08-18 08:47:03.000 230 21250.18 369.35 43019.68 47983.23 2019-08-18 08:47:04.000 230 21250.19 369.32 43019.71 47983.20 2019-08-18 08:47:05.000 230 21250.22 369.30 43019.73 47983.24 2019-08-18 08:47:06.000 230 21250.24 369.28 43019.72 47983.23 2019-08-18 08:47:07.000 230 21250.28 369.28 43019.75 47983.25 2019-08-18 08:47:08.000 230 21250.33 369.28 43019.79 47983.29 2019-08-18 08:47:09.000 230 21250.37 369.24 43019.77 47983.32 2019-08-18 08:47:10.000 230 21250.40 369.24 43019.76 47983.36 2019-08-18 08:47:11.000 230 21250.40 369.26 43019.79 47983.38 2019-08-18 08:47:12.000 230 21250.42 369.31 43019.78 47983.35 2019-08-18 08:47:13.000 230 21250.41 369.34 43019.76 47983.39 2019-08-18 08:47:14.000 230 21250.47 369.37 43019.76 47983.38 2019-08-18 08:47:15.000 230 21250.50 369.36 43019.76 47983.37 2019-08-18 08:47:16.000 230 21250.51 369.36 43019.73 47983.39 2019-08-18 08:47:17.000 230 21250.55 369.33 43019.75 47983.41 2019-08-18 08:47:18.000 230 21250.58 369.29 43019.79 47983.42 2019-08-18 08:47:19.000 230 21250.56 369.26 43019.82 47983.45 2019-08-18 08:47:20.000 230 21250.58 369.25 43019.83 47983.46 2019-08-18 08:47:21.000 230 21250.60 369.26 43019.82 47983.50 2019-08-18 08:47:22.000 230 21250.60 369.27 43019.84 47983.56 2019-08-18 08:47:23.000 230 21250.62 369.28 43019.86 47983.54 2019-08-18 08:47:24.000 230 21250.61 369.30 43019.88 47983.52 2019-08-18 08:47:25.000 230 21250.57 369.33 43019.85 47983.54 2019-08-18 08:47:26.000 230 21250.51 369.38 43019.80 47983.52 2019-08-18 08:47:27.000 230 21250.50 369.38 43019.83 47983.47 2019-08-18 08:47:28.000 230 21250.49 369.38 43019.82 47983.47 2019-08-18 08:47:29.000 230 21250.43 369.40 43019.82 47983.41 2019-08-18 08:47:30.000 230 21250.39 369.45 43019.78 47983.40 2019-08-18 08:47:31.000 230 21250.29 369.53 43019.72 47983.36 2019-08-18 08:47:32.000 230 21250.29 369.56 43019.66 47983.32 2019-08-18 08:47:33.000 230 21250.26 369.58 43019.64 47983.24 2019-08-18 08:47:34.000 230 21250.23 369.61 43019.63 47983.24 2019-08-18 08:47:35.000 230 21250.17 369.62 43019.65 47983.20 2019-08-18 08:47:36.000 230 21250.17 369.65 43019.61 47983.13 2019-08-18 08:47:37.000 230 21250.14 369.68 43019.60 47983.13 2019-08-18 08:47:38.000 230 21250.12 369.72 43019.63 47983.10 2019-08-18 08:47:39.000 230 21250.11 369.71 43019.57 47983.06 2019-08-18 08:47:40.000 230 21250.07 369.70 43019.55 47983.07 2019-08-18 08:47:41.000 230 21250.03 369.73 43019.56 47983.04 2019-08-18 08:47:42.000 230 21249.98 369.72 43019.54 47983.01 2019-08-18 08:47:43.000 230 21249.95 369.71 43019.53 47983.00 2019-08-18 08:47:44.000 230 21249.95 369.70 43019.53 47982.94 2019-08-18 08:47:45.000 230 21249.93 369.70 43019.52 47982.96 2019-08-18 08:47:46.000 230 21249.86 369.71 43019.54 47982.94 2019-08-18 08:47:47.000 230 21249.79 369.65 43019.51 47982.94 2019-08-18 08:47:48.000 230 21249.79 369.63 43019.51 47982.89 2019-08-18 08:47:49.000 230 21249.79 369.57 43019.55 47982.92 2019-08-18 08:47:50.000 230 21249.81 369.51 43019.57 47982.93 2019-08-18 08:47:51.000 230 21249.82 369.46 43019.57 47982.94 2019-08-18 08:47:52.000 230 21249.81 369.42 43019.57 47982.97 2019-08-18 08:47:53.000 230 21249.87 369.34 43019.58 47982.99 2019-08-18 08:47:54.000 230 21249.91 369.29 43019.58 47983.03 2019-08-18 08:47:55.000 230 21250.01 369.25 43019.59 47983.07 2019-08-18 08:47:56.000 230 21250.04 369.22 43019.63 47983.11 2019-08-18 08:47:57.000 230 21250.07 369.16 43019.64 47983.14 2019-08-18 08:47:58.000 230 21250.13 369.14 43019.66 47983.17 2019-08-18 08:47:59.000 230 21250.22 369.13 43019.68 47983.23 2019-08-18 08:48:00.000 230 21250.27 369.10 43019.69 47983.25 2019-08-18 08:48:01.000 230 21250.28 369.04 43019.73 47983.30 2019-08-18 08:48:02.000 230 21250.31 369.04 43019.72 47983.32 2019-08-18 08:48:03.000 230 21250.34 369.04 43019.72 47983.35 2019-08-18 08:48:04.000 230 21250.38 369.03 43019.74 47983.36 2019-08-18 08:48:05.000 230 21250.37 369.06 43019.73 47983.38 2019-08-18 08:48:06.000 230 21250.42 369.03 43019.76 47983.43 2019-08-18 08:48:07.000 230 21250.43 369.04 43019.78 47983.43 2019-08-18 08:48:08.000 230 21250.45 369.01 43019.79 47983.46 2019-08-18 08:48:09.000 230 21250.44 369.05 43019.82 47983.47 2019-08-18 08:48:10.000 230 21250.44 369.07 43019.85 47983.47 2019-08-18 08:48:11.000 230 21250.42 369.12 43019.81 47983.49 2019-08-18 08:48:12.000 230 21250.44 369.08 43019.79 47983.50 2019-08-18 08:48:13.000 230 21250.47 369.07 43019.83 47983.51 2019-08-18 08:48:14.000 230 21250.49 369.07 43019.83 47983.53 2019-08-18 08:48:15.000 230 21250.46 369.09 43019.85 47983.49 2019-08-18 08:48:16.000 230 21250.44 369.08 43019.85 47983.51 2019-08-18 08:48:17.000 230 21250.40 369.10 43019.85 47983.51 2019-08-18 08:48:18.000 230 21250.40 369.10 43019.87 47983.52 2019-08-18 08:48:19.000 230 21250.33 369.10 43019.88 47983.49 2019-08-18 08:48:20.000 230 21250.29 369.08 43019.86 47983.47 2019-08-18 08:48:21.000 230 21250.25 369.07 43019.89 47983.47 2019-08-18 08:48:22.000 230 21250.23 369.05 43019.86 47983.46 2019-08-18 08:48:23.000 230 21250.20 369.04 43019.87 47983.42 2019-08-18 08:48:24.000 230 21250.16 369.00 43019.87 47983.39 2019-08-18 08:48:25.000 230 21250.10 368.96 43019.85 47983.40 2019-08-18 08:48:26.000 230 21250.11 368.97 43019.86 47983.37 2019-08-18 08:48:27.000 230 21250.07 368.92 43019.86 47983.37 2019-08-18 08:48:28.000 230 21250.10 368.91 43019.87 47983.37 2019-08-18 08:48:29.000 230 21250.19 368.87 43019.85 47983.40 2019-08-18 08:48:30.000 230 21250.20 368.84 43019.86 47983.41 2019-08-18 08:48:31.000 230 21250.22 368.83 43019.83 47983.44 2019-08-18 08:48:32.000 230 21250.20 368.84 43019.84 47983.45 2019-08-18 08:48:33.000 230 21250.23 368.80 43019.87 47983.40 2019-08-18 08:48:34.000 230 21250.24 368.74 43019.90 47983.42 2019-08-18 08:48:35.000 230 21250.29 368.63 43019.90 47983.43 2019-08-18 08:48:36.000 230 21250.29 368.62 43019.93 47983.48 2019-08-18 08:48:37.000 230 21250.21 368.58 43019.93 47983.50 2019-08-18 08:48:38.000 230 21250.19 368.55 43019.96 47983.51 2019-08-18 08:48:39.000 230 21250.13 368.54 43019.98 47983.50 2019-08-18 08:48:40.000 230 21250.14 368.52 43019.96 47983.50 2019-08-18 08:48:41.000 230 21250.16 368.51 43019.96 47983.51 2019-08-18 08:48:42.000 230 21250.14 368.49 43020.01 47983.49 2019-08-18 08:48:43.000 230 21250.14 368.53 43019.96 47983.50 2019-08-18 08:48:44.000 230 21250.17 368.57 43019.94 47983.46 2019-08-18 08:48:45.000 230 21250.20 368.55 43019.93 47983.49 2019-08-18 08:48:46.000 230 21250.25 368.54 43019.98 47983.47 2019-08-18 08:48:47.000 230 21250.28 368.55 43019.95 47983.49 2019-08-18 08:48:48.000 230 21250.33 368.57 43019.93 47983.53 2019-08-18 08:48:49.000 230 21250.34 368.54 43019.96 47983.51 2019-08-18 08:48:50.000 230 21250.34 368.55 43019.98 47983.55 2019-08-18 08:48:51.000 230 21250.32 368.54 43019.96 47983.55 2019-08-18 08:48:52.000 230 21250.30 368.54 43019.99 47983.57 2019-08-18 08:48:53.000 230 21250.31 368.53 43020.02 47983.54 2019-08-18 08:48:54.000 230 21250.27 368.52 43020.02 47983.57 2019-08-18 08:48:55.000 230 21250.27 368.51 43020.01 47983.55 2019-08-18 08:48:56.000 230 21250.28 368.49 43020.00 47983.50 2019-08-18 08:48:57.000 230 21250.25 368.47 43020.00 47983.55 2019-08-18 08:48:58.000 230 21250.23 368.47 43019.98 47983.53 2019-08-18 08:48:59.000 230 21250.25 368.46 43020.00 47983.52 2019-08-18 08:49:00.000 230 21250.21 368.50 43019.98 47983.54 2019-08-18 08:49:01.000 230 21250.18 368.54 43020.00 47983.53 2019-08-18 08:49:02.000 230 21250.16 368.59 43019.97 47983.49 2019-08-18 08:49:03.000 230 21250.17 368.66 43019.93 47983.50 2019-08-18 08:49:04.000 230 21250.22 368.70 43019.93 47983.45 2019-08-18 08:49:05.000 230 21250.22 368.72 43019.90 47983.42 2019-08-18 08:49:06.000 230 21250.21 368.78 43019.87 47983.41 2019-08-18 08:49:07.000 230 21250.24 368.83 43019.84 47983.39 2019-08-18 08:49:08.000 230 21250.26 368.86 43019.81 47983.40 2019-08-18 08:49:09.000 230 21250.29 368.92 43019.82 47983.37 2019-08-18 08:49:10.000 230 21250.28 368.95 43019.81 47983.37 2019-08-18 08:49:11.000 230 21250.22 369.02 43019.76 47983.32 2019-08-18 08:49:12.000 230 21250.21 369.08 43019.72 47983.26 2019-08-18 08:49:13.000 230 21250.19 369.11 43019.65 47983.23 2019-08-18 08:49:14.000 230 21250.14 369.14 43019.63 47983.17 2019-08-18 08:49:15.000 230 21250.14 369.12 43019.63 47983.15 2019-08-18 08:49:16.000 230 21250.15 369.11 43019.63 47983.16 2019-08-18 08:49:17.000 230 21250.17 369.09 43019.63 47983.15 2019-08-18 08:49:18.000 230 21250.16 369.10 43019.61 47983.13 2019-08-18 08:49:19.000 230 21250.16 369.09 43019.61 47983.14 2019-08-18 08:49:20.000 230 21250.16 369.10 43019.60 47983.16 2019-08-18 08:49:21.000 230 21250.19 369.08 43019.58 47983.16 2019-08-18 08:49:22.000 230 21250.15 369.10 43019.58 47983.16 2019-08-18 08:49:23.000 230 21250.19 369.12 43019.58 47983.16 2019-08-18 08:49:24.000 230 21250.18 369.14 43019.57 47983.18 2019-08-18 08:49:25.000 230 21250.16 369.13 43019.59 47983.15 2019-08-18 08:49:26.000 230 21250.18 369.12 43019.58 47983.14 2019-08-18 08:49:27.000 230 21250.10 369.14 43019.56 47983.15 2019-08-18 08:49:28.000 230 21249.97 369.21 43019.53 47983.06 2019-08-18 08:49:29.000 230 21249.89 369.26 43019.50 47983.02 2019-08-18 08:49:30.000 230 21249.80 369.27 43019.45 47982.91 2019-08-18 08:49:31.000 230 21249.71 369.30 43019.39 47982.85 2019-08-18 08:49:32.000 230 21249.65 369.29 43019.32 47982.75 2019-08-18 08:49:33.000 230 21249.59 369.30 43019.30 47982.70 2019-08-18 08:49:34.000 230 21249.54 369.29 43019.29 47982.65 2019-08-18 08:49:35.000 230 21249.57 369.23 43019.25 47982.64 2019-08-18 08:49:36.000 230 21249.58 369.19 43019.30 47982.59 2019-08-18 08:49:37.000 230 21249.60 369.10 43019.33 47982.63 2019-08-18 08:49:38.000 230 21249.58 369.04 43019.36 47982.67 2019-08-18 08:49:39.000 230 21249.59 369.02 43019.41 47982.67 2019-08-18 08:49:40.000 230 21249.57 369.02 43019.43 47982.74 2019-08-18 08:49:41.000 230 21249.58 368.97 43019.48 47982.74 2019-08-18 08:49:42.000 230 21249.60 368.98 43019.47 47982.79 2019-08-18 08:49:43.000 230 21249.62 368.97 43019.48 47982.81 2019-08-18 08:49:44.000 230 21249.66 368.96 43019.50 47982.82 2019-08-18 08:49:45.000 230 21249.68 368.94 43019.48 47982.81 2019-08-18 08:49:46.000 230 21249.66 368.91 43019.53 47982.84 2019-08-18 08:49:47.000 230 21249.67 368.92 43019.53 47982.87 2019-08-18 08:49:48.000 230 21249.68 368.92 43019.53 47982.87 2019-08-18 08:49:49.000 230 21249.69 368.93 43019.54 47982.88 2019-08-18 08:49:50.000 230 21249.72 368.97 43019.52 47982.90 2019-08-18 08:49:51.000 230 21249.71 368.97 43019.52 47982.90 2019-08-18 08:49:52.000 230 21249.77 368.93 43019.54 47982.93 2019-08-18 08:49:53.000 230 21249.77 368.94 43019.54 47982.91 2019-08-18 08:49:54.000 230 21249.81 368.91 43019.55 47982.96 2019-08-18 08:49:55.000 230 21249.79 368.91 43019.57 47982.93 2019-08-18 08:49:56.000 230 21249.79 368.92 43019.55 47982.97 2019-08-18 08:49:57.000 230 21249.78 368.97 43019.57 47982.96 2019-08-18 08:49:58.000 230 21249.78 368.98 43019.59 47982.99 2019-08-18 08:49:59.000 230 21249.83 368.96 43019.60 47982.98 2019-08-18 08:50:00.000 230 21249.83 368.95 43019.56 47983.00 2019-08-18 08:50:01.000 230 21249.84 368.96 43019.61 47983.02 2019-08-18 08:50:02.000 230 21249.82 368.97 43019.65 47983.02 2019-08-18 08:50:03.000 230 21249.83 368.99 43019.65 47983.07 2019-08-18 08:50:04.000 230 21249.85 368.99 43019.63 47983.04 2019-08-18 08:50:05.000 230 21249.86 368.99 43019.64 47983.07 2019-08-18 08:50:06.000 230 21249.83 368.99 43019.64 47983.07 2019-08-18 08:50:07.000 230 21249.84 369.01 43019.67 47983.09 2019-08-18 08:50:08.000 230 21249.82 369.06 43019.66 47983.05 2019-08-18 08:50:09.000 230 21249.82 369.09 43019.68 47983.09 2019-08-18 08:50:10.000 230 21249.81 369.08 43019.65 47983.09 2019-08-18 08:50:11.000 230 21249.79 369.06 43019.66 47983.04 2019-08-18 08:50:12.000 230 21249.75 369.09 43019.68 47983.03 2019-08-18 08:50:13.000 230 21249.74 369.07 43019.68 47983.00 2019-08-18 08:50:14.000 230 21249.70 369.06 43019.65 47983.00 2019-08-18 08:50:15.000 230 21249.64 369.02 43019.64 47982.95 2019-08-18 08:50:16.000 230 21249.63 368.99 43019.62 47982.97 2019-08-18 08:50:17.000 230 21249.59 368.95 43019.62 47982.94 2019-08-18 08:50:18.000 230 21249.58 368.92 43019.64 47982.91 2019-08-18 08:50:19.000 230 21249.56 368.93 43019.67 47982.92 2019-08-18 08:50:20.000 230 21249.51 368.94 43019.63 47982.89 2019-08-18 08:50:21.000 230 21249.47 368.94 43019.63 47982.89 2019-08-18 08:50:22.000 230 21249.45 368.91 43019.63 47982.85 2019-08-18 08:50:23.000 230 21249.38 368.88 43019.65 47982.87 2019-08-18 08:50:24.000 230 21249.32 368.88 43019.62 47982.82 2019-08-18 08:50:25.000 230 21249.28 368.84 43019.61 47982.82 2019-08-18 08:50:26.000 230 21249.24 368.82 43019.62 47982.78 2019-08-18 08:50:27.000 230 21249.19 368.78 43019.61 47982.74 2019-08-18 08:50:28.000 230 21249.12 368.75 43019.58 47982.71 2019-08-18 08:50:29.000 230 21249.08 368.70 43019.58 47982.69 2019-08-18 08:50:30.000 230 21249.02 368.65 43019.59 47982.66 2019-08-18 08:50:31.000 230 21248.99 368.64 43019.58 47982.61 2019-08-18 08:50:32.000 230 21248.96 368.63 43019.56 47982.60 2019-08-18 08:50:33.000 230 21248.96 368.59 43019.54 47982.61 2019-08-18 08:50:34.000 230 21248.97 368.57 43019.55 47982.53 2019-08-18 08:50:35.000 230 21248.91 368.56 43019.55 47982.58 2019-08-18 08:50:36.000 230 21248.92 368.50 43019.56 47982.57 2019-08-18 08:50:37.000 230 21248.92 368.49 43019.59 47982.57 2019-08-18 08:50:38.000 230 21248.92 368.48 43019.62 47982.57 2019-08-18 08:50:39.000 230 21248.94 368.51 43019.60 47982.62 2019-08-18 08:50:40.000 230 21248.97 368.47 43019.62 47982.61 2019-08-18 08:50:41.000 230 21249.00 368.46 43019.62 47982.63 2019-08-18 08:50:42.000 230 21249.00 368.42 43019.65 47982.66 2019-08-18 08:50:43.000 230 21249.06 368.43 43019.67 47982.69 2019-08-18 08:50:44.000 230 21249.13 368.45 43019.70 47982.73 2019-08-18 08:50:45.000 230 21249.17 368.47 43019.72 47982.78 2019-08-18 08:50:46.000 230 21249.22 368.46 43019.72 47982.83 2019-08-18 08:50:47.000 230 21249.26 368.49 43019.77 47982.84 2019-08-18 08:50:48.000 230 21249.29 368.52 43019.77 47982.87 2019-08-18 08:50:49.000 230 21249.30 368.56 43019.75 47982.90 2019-08-18 08:50:50.000 230 21249.33 368.58 43019.75 47982.89 2019-08-18 08:50:51.000 230 21249.34 368.60 43019.74 47982.91 2019-08-18 08:50:52.000 230 21249.33 368.64 43019.73 47982.89 2019-08-18 08:50:53.000 230 21249.32 368.69 43019.73 47982.89 2019-08-18 08:50:54.000 230 21249.32 368.72 43019.69 47982.86 2019-08-18 08:50:55.000 230 21249.27 368.74 43019.66 47982.86 2019-08-18 08:50:56.000 230 21249.23 368.72 43019.64 47982.84 2019-08-18 08:50:57.000 230 21249.23 368.71 43019.65 47982.81 2019-08-18 08:50:58.000 230 21249.20 368.70 43019.66 47982.80 2019-08-18 08:50:59.000 230 21249.13 368.72 43019.66 47982.78 2019-08-18 08:51:00.000 230 21249.10 368.72 43019.65 47982.76 2019-08-18 08:51:01.000 230 21249.09 368.74 43019.63 47982.74 2019-08-18 08:51:02.000 230 21249.08 368.77 43019.61 47982.72 2019-08-18 08:51:03.000 230 21249.05 368.79 43019.61 47982.70 2019-08-18 08:51:04.000 230 21249.02 368.82 43019.57 47982.65 2019-08-18 08:51:05.000 230 21248.97 368.82 43019.57 47982.65 2019-08-18 08:51:06.000 230 21248.93 368.84 43019.55 47982.63 2019-08-18 08:51:07.000 230 21248.92 368.86 43019.54 47982.58 2019-08-18 08:51:08.000 230 21248.93 368.87 43019.54 47982.58 2019-08-18 08:51:09.000 230 21248.90 368.89 43019.49 47982.54 2019-08-18 08:51:10.000 230 21248.87 368.89 43019.50 47982.48 2019-08-18 08:51:11.000 230 21248.83 368.93 43019.47 47982.48 2019-08-18 08:51:12.000 230 21248.76 368.95 43019.44 47982.47 2019-08-18 08:51:13.000 230 21248.71 368.96 43019.46 47982.43 2019-08-18 08:51:14.000 230 21248.70 368.96 43019.45 47982.40 2019-08-18 08:51:15.000 230 21248.69 368.97 43019.44 47982.38 2019-08-18 08:51:16.000 230 21248.62 369.03 43019.44 47982.37 2019-08-18 08:51:17.000 230 21248.57 369.08 43019.44 47982.34 2019-08-18 08:51:18.000 230 21248.59 369.08 43019.44 47982.38 2019-08-18 08:51:19.000 230 21248.61 369.06 43019.43 47982.31 2019-08-18 08:51:20.000 230 21248.63 369.04 43019.44 47982.34 2019-08-18 08:51:21.000 230 21248.68 369.01 43019.46 47982.34 2019-08-18 08:51:22.000 230 21248.68 368.98 43019.47 47982.39 2019-08-18 08:51:23.000 230 21248.72 368.92 43019.51 47982.43 2019-08-18 08:51:24.000 230 21248.74 368.89 43019.58 47982.45 2019-08-18 08:51:25.000 230 21248.80 368.86 43019.61 47982.46 2019-08-18 08:51:26.000 230 21248.82 368.86 43019.63 47982.54 2019-08-18 08:51:27.000 230 21248.87 368.87 43019.65 47982.55 2019-08-18 08:51:28.000 230 21248.92 368.88 43019.64 47982.60 2019-08-18 08:51:29.000 230 21249.02 368.86 43019.65 47982.65 2019-08-18 08:51:30.000 230 21249.06 368.91 43019.67 47982.67 2019-08-18 08:51:31.000 230 21249.11 368.91 43019.66 47982.70 2019-08-18 08:51:32.000 230 21249.13 368.88 43019.68 47982.73 2019-08-18 08:51:33.000 230 21249.16 368.87 43019.67 47982.74 2019-08-18 08:51:34.000 230 21249.21 368.88 43019.66 47982.75 2019-08-18 08:51:35.000 230 21249.21 368.88 43019.66 47982.80 2019-08-18 08:51:36.000 230 21249.22 368.87 43019.68 47982.81 2019-08-18 08:51:37.000 230 21249.24 368.85 43019.70 47982.82 2019-08-18 08:51:38.000 230 21249.28 368.81 43019.72 47982.84 2019-08-18 08:51:39.000 230 21249.24 368.78 43019.73 47982.84 2019-08-18 08:51:40.000 230 21249.19 368.77 43019.75 47982.87 2019-08-18 08:51:41.000 230 21249.19 368.76 43019.76 47982.84 2019-08-18 08:51:42.000 230 21249.20 368.71 43019.77 47982.87 2019-08-18 08:51:43.000 230 21249.20 368.62 43019.82 47982.89 2019-08-18 08:51:44.000 230 21249.19 368.56 43019.84 47982.89 2019-08-18 08:51:45.000 230 21249.15 368.52 43019.83 47982.90 2019-08-18 08:51:46.000 230 21249.12 368.46 43019.82 47982.87 2019-08-18 08:51:47.000 230 21249.11 368.40 43019.86 47982.93 2019-08-18 08:51:48.000 230 21249.10 368.36 43019.91 47982.92 2019-08-18 08:51:49.000 230 21249.03 368.36 43019.91 47982.92 2019-08-18 08:51:50.000 230 21248.96 368.36 43019.89 47982.91 2019-08-18 08:51:51.000 230 21248.89 368.36 43019.89 47982.90 2019-08-18 08:51:52.000 230 21248.82 368.36 43019.87 47982.84 2019-08-18 08:51:53.000 230 21248.76 368.40 43019.84 47982.78 2019-08-18 08:51:54.000 230 21248.71 368.40 43019.83 47982.77 2019-08-18 08:51:55.000 230 21248.68 368.37 43019.85 47982.74 2019-08-18 08:51:56.000 230 21248.67 368.35 43019.84 47982.70 2019-08-18 08:51:57.000 230 21248.64 368.35 43019.84 47982.67 2019-08-18 08:51:58.000 230 21248.61 368.35 43019.80 47982.68 2019-08-18 08:51:59.000 230 21248.60 368.33 43019.79 47982.69 2019-08-18 08:52:00.000 230 21248.56 368.36 43019.79 47982.65 2019-08-18 08:52:01.000 230 21248.53 368.38 43019.79 47982.64 2019-08-18 08:52:02.000 230 21248.50 368.39 43019.79 47982.61 2019-08-18 08:52:03.000 230 21248.49 368.41 43019.80 47982.59 2019-08-18 08:52:04.000 230 21248.52 368.38 43019.77 47982.60 2019-08-18 08:52:05.000 230 21248.52 368.40 43019.80 47982.58 2019-08-18 08:52:06.000 230 21248.51 368.37 43019.81 47982.59 2019-08-18 08:52:07.000 230 21248.49 368.36 43019.81 47982.58 2019-08-18 08:52:08.000 230 21248.47 368.37 43019.84 47982.59 2019-08-18 08:52:09.000 230 21248.48 368.38 43019.81 47982.58 2019-08-18 08:52:10.000 230 21248.44 368.40 43019.78 47982.56 2019-08-18 08:52:11.000 230 21248.44 368.38 43019.78 47982.60 2019-08-18 08:52:12.000 230 21248.49 368.38 43019.79 47982.58 2019-08-18 08:52:13.000 230 21248.50 368.40 43019.82 47982.61 2019-08-18 08:52:14.000 230 21248.50 368.46 43019.81 47982.58 2019-08-18 08:52:15.000 230 21248.52 368.43 43019.80 47982.58 2019-08-18 08:52:16.000 230 21248.53 368.42 43019.80 47982.63 2019-08-18 08:52:17.000 230 21248.53 368.42 43019.82 47982.59 2019-08-18 08:52:18.000 230 21248.57 368.43 43019.81 47982.60 2019-08-18 08:52:19.000 230 21248.59 368.44 43019.76 47982.62 2019-08-18 08:52:20.000 230 21248.56 368.45 43019.77 47982.60 2019-08-18 08:52:21.000 230 21248.55 368.48 43019.75 47982.60 2019-08-18 08:52:22.000 230 21248.56 368.50 43019.72 47982.58 2019-08-18 08:52:23.000 230 21248.51 368.54 43019.69 47982.57 2019-08-18 08:52:24.000 230 21248.49 368.56 43019.68 47982.52 2019-08-18 08:52:25.000 230 21248.48 368.52 43019.65 47982.47 2019-08-18 08:52:26.000 230 21248.48 368.48 43019.65 47982.45 2019-08-18 08:52:27.000 230 21248.44 368.49 43019.62 47982.42 2019-08-18 08:52:28.000 230 21248.43 368.49 43019.60 47982.37 2019-08-18 08:52:29.000 230 21248.42 368.47 43019.63 47982.38 2019-08-18 08:52:30.000 230 21248.41 368.45 43019.62 47982.37 2019-08-18 08:52:31.000 230 21248.36 368.46 43019.59 47982.36 2019-08-18 08:52:32.000 230 21248.32 368.47 43019.61 47982.33 2019-08-18 08:52:33.000 230 21248.28 368.48 43019.59 47982.30 2019-08-18 08:52:34.000 230 21248.24 368.50 43019.55 47982.28 2019-08-18 08:52:35.000 230 21248.23 368.52 43019.53 47982.24 2019-08-18 08:52:36.000 230 21248.22 368.53 43019.52 47982.22 2019-08-18 08:52:37.000 230 21248.20 368.54 43019.52 47982.20 2019-08-18 08:52:38.000 230 21248.18 368.53 43019.53 47982.20 2019-08-18 08:52:39.000 230 21248.18 368.53 43019.50 47982.18 2019-08-18 08:52:40.000 230 21248.19 368.49 43019.47 47982.16 2019-08-18 08:52:41.000 230 21248.23 368.43 43019.46 47982.18 2019-08-18 08:52:42.000 230 21248.24 368.43 43019.52 47982.19 2019-08-18 08:52:43.000 230 21248.28 368.40 43019.57 47982.19 2019-08-18 08:52:44.000 230 21248.26 368.36 43019.55 47982.21 2019-08-18 08:52:45.000 230 21248.32 368.32 43019.54 47982.25 2019-08-18 08:52:46.000 230 21248.35 368.30 43019.57 47982.28 2019-08-18 08:52:47.000 230 21248.35 368.28 43019.59 47982.29 2019-08-18 08:52:48.000 230 21248.38 368.26 43019.58 47982.31 2019-08-18 08:52:49.000 230 21248.35 368.31 43019.56 47982.32 2019-08-18 08:52:50.000 230 21248.32 368.36 43019.55 47982.28 2019-08-18 08:52:51.000 230 21248.30 368.39 43019.51 47982.25 2019-08-18 08:52:52.000 230 21248.29 368.42 43019.42 47982.22 2019-08-18 08:52:53.000 230 21248.27 368.44 43019.38 47982.16 2019-08-18 08:52:54.000 230 21248.28 368.42 43019.37 47982.13 2019-08-18 08:52:55.000 230 21248.35 368.36 43019.36 47982.08 2019-08-18 08:52:56.000 230 21248.40 368.26 43019.34 47982.06 2019-08-18 08:52:57.000 230 21248.41 368.19 43019.36 47982.08 2019-08-18 08:52:58.000 230 21248.47 368.13 43019.39 47982.12 2019-08-18 08:52:59.000 230 21248.49 368.08 43019.39 47982.18 2019-08-18 08:53:00.000 230 21248.49 368.06 43019.43 47982.20 2019-08-18 08:53:01.000 230 21248.50 368.02 43019.44 47982.25 2019-08-18 08:53:02.000 230 21248.53 367.99 43019.46 47982.27 2019-08-18 08:53:03.000 230 21248.48 368.01 43019.50 47982.29 2019-08-18 08:53:04.000 230 21248.55 367.99 43019.50 47982.29 2019-08-18 08:53:05.000 230 21248.55 367.96 43019.52 47982.31 2019-08-18 08:53:06.000 230 21248.53 367.97 43019.56 47982.34 2019-08-18 08:53:07.000 230 21248.52 367.97 43019.54 47982.31 2019-08-18 08:53:08.000 230 21248.48 367.98 43019.52 47982.31 2019-08-18 08:53:09.000 230 21248.44 367.96 43019.50 47982.31 2019-08-18 08:53:10.000 230 21248.45 367.98 43019.54 47982.31 2019-08-18 08:53:11.000 230 21248.41 368.06 43019.49 47982.31 2019-08-18 08:53:12.000 230 21248.38 368.08 43019.49 47982.29 2019-08-18 08:53:13.000 230 21248.36 368.13 43019.50 47982.26 2019-08-18 08:53:14.000 230 21248.34 368.16 43019.49 47982.26 2019-08-18 08:53:15.000 230 21248.31 368.23 43019.47 47982.26 2019-08-18 08:53:16.000 230 21248.30 368.27 43019.46 47982.24 2019-08-18 08:53:17.000 230 21248.31 368.31 43019.44 47982.23 2019-08-18 08:53:18.000 230 21248.26 368.33 43019.46 47982.23 2019-08-18 08:53:19.000 230 21248.26 368.34 43019.46 47982.20 2019-08-18 08:53:20.000 230 21248.24 368.34 43019.47 47982.20 2019-08-18 08:53:21.000 230 21248.24 368.35 43019.52 47982.21 2019-08-18 08:53:22.000 230 21248.29 368.37 43019.48 47982.22 2019-08-18 08:53:23.000 230 21248.28 368.36 43019.50 47982.23 2019-08-18 08:53:24.000 230 21248.32 368.39 43019.50 47982.24 2019-08-18 08:53:25.000 230 21248.37 368.38 43019.48 47982.26 2019-08-18 08:53:26.000 230 21248.37 368.36 43019.49 47982.25 2019-08-18 08:53:27.000 230 21248.39 368.35 43019.50 47982.26 2019-08-18 08:53:28.000 230 21248.41 368.34 43019.48 47982.27 2019-08-18 08:53:29.000 230 21248.39 368.32 43019.49 47982.28 2019-08-18 08:53:30.000 230 21248.39 368.30 43019.49 47982.24 2019-08-18 08:53:31.000 230 21248.37 368.28 43019.50 47982.28 2019-08-18 08:53:32.000 230 21248.37 368.24 43019.50 47982.25 2019-08-18 08:53:33.000 230 21248.32 368.25 43019.53 47982.26 2019-08-18 08:53:34.000 230 21248.32 368.26 43019.48 47982.24 2019-08-18 08:53:35.000 230 21248.28 368.27 43019.49 47982.22 2019-08-18 08:53:36.000 230 21248.27 368.22 43019.48 47982.22 2019-08-18 08:53:37.000 230 21248.22 368.20 43019.44 47982.17 2019-08-18 08:53:38.000 230 21248.19 368.18 43019.46 47982.18 2019-08-18 08:53:39.000 230 21248.20 368.14 43019.46 47982.14 2019-08-18 08:53:40.000 230 21248.16 368.13 43019.43 47982.14 2019-08-18 08:53:41.000 230 21248.10 368.11 43019.41 47982.10 2019-08-18 08:53:42.000 230 21248.05 368.14 43019.39 47982.07 2019-08-18 08:53:43.000 230 21248.05 368.10 43019.40 47982.03 2019-08-18 08:53:44.000 230 21248.04 368.04 43019.43 47982.05 2019-08-18 08:53:45.000 230 21248.07 368.04 43019.44 47982.04 2019-08-18 08:53:46.000 230 21248.07 368.06 43019.43 47982.04 2019-08-18 08:53:47.000 230 21248.07 368.04 43019.40 47982.05 2019-08-18 08:53:48.000 230 21248.09 368.04 43019.41 47982.05 2019-08-18 08:53:49.000 230 21248.07 368.03 43019.43 47982.06 2019-08-18 08:53:50.000 230 21248.09 368.05 43019.40 47982.05 2019-08-18 08:53:51.000 230 21248.17 368.10 43019.39 47982.08 2019-08-18 08:53:52.000 230 21248.22 368.12 43019.38 47982.07 2019-08-18 08:53:53.000 230 21248.26 368.16 43019.34 47982.07 2019-08-18 08:53:54.000 230 21248.31 368.19 43019.31 47982.07 2019-08-18 08:53:55.000 230 21248.37 368.17 43019.27 47982.06 2019-08-18 08:53:56.000 230 21248.38 368.16 43019.26 47982.04 2019-08-18 08:53:57.000 230 21248.42 368.17 43019.26 47982.03 2019-08-18 08:53:58.000 230 21248.41 368.17 43019.24 47982.05 2019-08-18 08:53:59.000 230 21248.43 368.16 43019.27 47982.03 2019-08-18 08:54:00.000 230 21248.42 368.16 43019.24 47982.08 2019-08-18 08:54:01.000 230 21248.45 368.16 43019.23 47982.05 2019-08-18 08:54:02.000 230 21248.42 368.13 43019.28 47982.07 2019-08-18 08:54:03.000 230 21248.41 368.13 43019.29 47982.05 2019-08-18 08:54:04.000 230 21248.41 368.09 43019.33 47982.06 2019-08-18 08:54:05.000 230 21248.39 368.08 43019.34 47982.08 2019-08-18 08:54:06.000 230 21248.33 368.05 43019.31 47982.03 2019-08-18 08:54:07.000 230 21248.33 368.04 43019.30 47982.05 2019-08-18 08:54:08.000 230 21248.29 368.05 43019.32 47982.04 2019-08-18 08:54:09.000 230 21248.22 368.04 43019.27 47982.01 2019-08-18 08:54:10.000 230 21248.19 368.02 43019.28 47982.01 2019-08-18 08:54:11.000 230 21248.21 367.99 43019.32 47982.02 2019-08-18 08:54:12.000 230 21248.20 368.01 43019.34 47982.01 2019-08-18 08:54:13.000 230 21248.18 368.01 43019.32 47982.02 2019-08-18 08:54:14.000 230 21248.18 368.00 43019.32 47982.00 2019-08-18 08:54:15.000 230 21248.18 367.98 43019.33 47982.05 2019-08-18 08:54:16.000 230 21248.18 368.01 43019.34 47982.03 2019-08-18 08:54:17.000 230 21248.16 367.99 43019.35 47982.00 2019-08-18 08:54:18.000 230 21248.14 368.01 43019.35 47982.02 2019-08-18 08:54:19.000 230 21248.16 368.01 43019.33 47982.06 2019-08-18 08:54:20.000 230 21248.18 367.99 43019.32 47982.01 2019-08-18 08:54:21.000 230 21248.17 367.97 43019.34 47982.02 2019-08-18 08:54:22.000 230 21248.16 367.99 43019.35 47982.02 2019-08-18 08:54:23.000 230 21248.18 367.99 43019.35 47982.02 2019-08-18 08:54:24.000 230 21248.18 367.99 43019.37 47982.04 2019-08-18 08:54:25.000 230 21248.20 367.97 43019.37 47982.01 2019-08-18 08:54:26.000 230 21248.18 367.96 43019.37 47982.06 2019-08-18 08:54:27.000 230 21248.20 367.97 43019.38 47982.05 2019-08-18 08:54:28.000 230 21248.22 367.98 43019.36 47982.04 2019-08-18 08:54:29.000 230 21248.21 368.01 43019.39 47982.08 2019-08-18 08:54:30.000 230 21248.25 368.00 43019.37 47982.08 2019-08-18 08:54:31.000 230 21248.27 367.99 43019.34 47982.05 2019-08-18 08:54:32.000 230 21248.24 367.99 43019.36 47982.07 2019-08-18 08:54:33.000 230 21248.23 368.00 43019.32 47982.04 2019-08-18 08:54:34.000 230 21248.24 368.01 43019.30 47982.03 2019-08-18 08:54:35.000 230 21248.23 368.00 43019.33 47982.04 2019-08-18 08:54:36.000 230 21248.23 368.00 43019.36 47982.05 2019-08-18 08:54:37.000 230 21248.22 367.99 43019.33 47982.02 2019-08-18 08:54:38.000 230 21248.18 367.99 43019.33 47982.02 2019-08-18 08:54:39.000 230 21248.14 367.98 43019.34 47982.02 2019-08-18 08:54:40.000 230 21248.05 367.98 43019.35 47981.99 2019-08-18 08:54:41.000 230 21248.02 367.93 43019.35 47981.97 2019-08-18 08:54:42.000 230 21247.99 367.89 43019.33 47981.93 2019-08-18 08:54:43.000 230 21247.96 367.88 43019.31 47981.94 2019-08-18 08:54:44.000 230 21247.91 367.86 43019.35 47981.89 2019-08-18 08:54:45.000 230 21247.87 367.83 43019.36 47981.92 2019-08-18 08:54:46.000 230 21247.87 367.84 43019.34 47981.88 2019-08-18 08:54:47.000 230 21247.86 367.80 43019.37 47981.89 2019-08-18 08:54:48.000 230 21247.88 367.75 43019.39 47981.90 2019-08-18 08:54:49.000 230 21247.86 367.73 43019.40 47981.87 2019-08-18 08:54:50.000 230 21247.86 367.71 43019.40 47981.93 2019-08-18 08:54:51.000 230 21247.89 367.72 43019.44 47981.90 2019-08-18 08:54:52.000 230 21247.87 367.75 43019.45 47981.94 2019-08-18 08:54:53.000 230 21247.89 367.76 43019.43 47981.93 2019-08-18 08:54:54.000 230 21247.86 367.77 43019.47 47981.97 2019-08-18 08:54:55.000 230 21247.83 367.81 43019.46 47981.94 2019-08-18 08:54:56.000 230 21247.86 367.80 43019.43 47981.95 2019-08-18 08:54:57.000 230 21247.88 367.84 43019.44 47982.01 2019-08-18 08:54:58.000 230 21247.86 367.85 43019.45 47981.97 2019-08-18 08:54:59.000 230 21247.86 367.87 43019.41 47981.96 2019-08-18 08:55:00.000 230 21247.91 367.88 43019.41 47981.97 2019-08-18 08:55:01.000 230 21247.93 367.89 43019.42 47981.97 2019-08-18 08:55:02.000 230 21247.94 367.89 43019.43 47981.98 2019-08-18 08:55:03.000 230 21247.98 367.93 43019.44 47981.97 2019-08-18 08:55:04.000 230 21247.98 367.95 43019.43 47981.96 2019-08-18 08:55:05.000 230 21247.98 367.96 43019.39 47981.99 2019-08-18 08:55:06.000 230 21247.98 367.98 43019.38 47981.98 2019-08-18 08:55:07.000 230 21247.99 367.98 43019.42 47981.98 2019-08-18 08:55:08.000 230 21248.00 367.99 43019.38 47982.00 2019-08-18 08:55:09.000 230 21248.02 368.01 43019.36 47981.97 2019-08-18 08:55:10.000 230 21248.05 368.00 43019.40 47981.99 2019-08-18 08:55:11.000 230 21248.04 368.01 43019.37 47981.98 2019-08-18 08:55:12.000 230 21248.06 368.01 43019.37 47981.97 2019-08-18 08:55:13.000 230 21248.05 368.01 43019.36 47981.95 2019-08-18 08:55:14.000 230 21248.04 368.00 43019.35 47981.98 2019-08-18 08:55:15.000 230 21248.01 367.95 43019.33 47981.94 2019-08-18 08:55:16.000 230 21248.00 367.93 43019.35 47981.89 2019-08-18 08:55:17.000 230 21247.98 367.92 43019.30 47981.91 2019-08-18 08:55:18.000 230 21247.96 367.89 43019.26 47981.88 2019-08-18 08:55:19.000 230 21247.96 367.86 43019.26 47981.87 2019-08-18 08:55:20.000 230 21247.99 367.77 43019.29 47981.85 2019-08-18 08:55:21.000 230 21247.98 367.71 43019.32 47981.89 2019-08-18 08:55:22.000 230 21247.95 367.63 43019.32 47981.86 2019-08-18 08:55:23.000 230 21247.94 367.58 43019.32 47981.89 2019-08-18 08:55:24.000 230 21247.94 367.53 43019.34 47981.92 2019-08-18 08:55:25.000 230 21247.95 367.52 43019.35 47981.91 2019-08-18 08:55:26.000 230 21247.97 367.50 43019.37 47981.94 2019-08-18 08:55:27.000 230 21247.93 367.50 43019.38 47981.93 2019-08-18 08:55:28.000 230 21247.92 367.51 43019.40 47981.95 2019-08-18 08:55:29.000 230 21247.85 367.52 43019.37 47981.95 2019-08-18 08:55:30.000 230 21247.82 367.52 43019.35 47981.91 2019-08-18 08:55:31.000 230 21247.79 367.52 43019.40 47981.90 2019-08-18 08:55:32.000 230 21247.73 367.52 43019.37 47981.90 2019-08-18 08:55:33.000 230 21247.62 367.54 43019.37 47981.87 2019-08-18 08:55:34.000 230 21247.50 367.50 43019.38 47981.80 2019-08-18 08:55:35.000 230 21247.42 367.48 43019.39 47981.77 2019-08-18 08:55:36.000 230 21247.37 367.52 43019.40 47981.75 2019-08-18 08:55:37.000 230 21247.30 367.55 43019.40 47981.70 2019-08-18 08:55:38.000 230 21247.27 367.57 43019.37 47981.69 2019-08-18 08:55:39.000 230 21247.24 367.60 43019.37 47981.64 2019-08-18 08:55:40.000 230 21247.23 367.64 43019.38 47981.65 2019-08-18 08:55:41.000 230 21247.22 367.73 43019.35 47981.61 2019-08-18 08:55:42.000 230 21247.18 367.76 43019.30 47981.56 2019-08-18 08:55:43.000 230 21247.09 367.79 43019.27 47981.51 2019-08-18 08:55:44.000 230 21246.98 367.82 43019.27 47981.45 2019-08-18 08:55:45.000 230 21246.96 367.80 43019.28 47981.40 2019-08-18 08:55:46.000 230 21246.91 367.85 43019.26 47981.35 2019-08-18 08:55:47.000 230 21246.89 367.88 43019.25 47981.33 2019-08-18 08:55:48.000 230 21246.86 367.92 43019.23 47981.29 2019-08-18 08:55:49.000 230 21246.87 367.93 43019.23 47981.26 2019-08-18 08:55:50.000 230 21246.87 367.96 43019.20 47981.27 2019-08-18 08:55:51.000 230 21246.89 367.96 43019.19 47981.27 2019-08-18 08:55:52.000 230 21246.90 367.96 43019.20 47981.29 2019-08-18 08:55:53.000 230 21246.90 367.96 43019.18 47981.29 2019-08-18 08:55:54.000 230 21246.95 367.96 43019.16 47981.30 2019-08-18 08:55:55.000 230 21246.94 367.96 43019.19 47981.30 2019-08-18 08:55:56.000 230 21246.93 367.96 43019.21 47981.28 2019-08-18 08:55:57.000 230 21246.96 367.93 43019.21 47981.31 2019-08-18 08:55:58.000 230 21246.95 367.90 43019.23 47981.30 2019-08-18 08:55:59.000 230 21246.92 367.87 43019.27 47981.31 2019-08-18 08:56:00.000 230 21246.90 367.82 43019.24 47981.33 2019-08-18 08:56:01.000 230 21246.89 367.78 43019.23 47981.37 2019-08-18 08:56:02.000 230 21246.90 367.78 43019.26 47981.35 2019-08-18 08:56:03.000 230 21246.91 367.78 43019.24 47981.36 2019-08-18 08:56:04.000 230 21246.91 367.76 43019.22 47981.36 2019-08-18 08:56:05.000 230 21246.93 367.75 43019.22 47981.36 2019-08-18 08:56:06.000 230 21246.92 367.72 43019.16 47981.35 2019-08-18 08:56:07.000 230 21246.94 367.67 43019.19 47981.32 2019-08-18 08:56:08.000 230 21246.96 367.64 43019.22 47981.32 2019-08-18 08:56:09.000 230 21246.98 367.63 43019.21 47981.32 2019-08-18 08:56:10.000 230 21247.03 367.61 43019.19 47981.32 2019-08-18 08:56:11.000 230 21247.06 367.59 43019.22 47981.35 2019-08-18 08:56:12.000 230 21247.07 367.57 43019.21 47981.37 2019-08-18 08:56:13.000 230 21247.11 367.54 43019.21 47981.36 2019-08-18 08:56:14.000 230 21247.11 367.58 43019.18 47981.37 2019-08-18 08:56:15.000 230 21247.10 367.64 43019.14 47981.38 2019-08-18 08:56:16.000 230 21247.15 367.62 43019.13 47981.37 2019-08-18 08:56:17.000 230 21247.25 367.65 43019.12 47981.36 2019-08-18 08:56:18.000 230 21247.39 367.69 43019.10 47981.41 2019-08-18 08:56:19.000 230 21247.41 367.74 43019.10 47981.39 2019-08-18 08:56:20.000 230 21247.40 367.76 43019.06 47981.41 2019-08-18 08:56:21.000 230 21247.36 367.78 43019.04 47981.40 2019-08-18 08:56:22.000 230 21247.33 367.77 43019.07 47981.38 2019-08-18 08:56:23.000 230 21247.32 367.78 43019.07 47981.36 2019-08-18 08:56:24.000 230 21247.30 367.79 43019.08 47981.35 2019-08-18 08:56:25.000 230 21247.29 367.76 43019.09 47981.35 2019-08-18 08:56:26.000 230 21247.26 367.74 43019.11 47981.36 2019-08-18 08:56:27.000 230 21247.25 367.74 43019.15 47981.35 2019-08-18 08:56:28.000 230 21247.25 367.73 43019.10 47981.38 2019-08-18 08:56:29.000 230 21247.22 367.75 43019.13 47981.37 2019-08-18 08:56:30.000 230 21247.21 367.77 43019.14 47981.37 2019-08-18 08:56:31.000 230 21247.19 367.79 43019.07 47981.34 2019-08-18 08:56:32.000 230 21247.13 367.81 43019.04 47981.33 2019-08-18 08:56:33.000 230 21247.08 367.81 43019.01 47981.28 2019-08-18 08:56:34.000 230 21247.08 367.82 43019.00 47981.27 2019-08-18 08:56:35.000 230 21247.07 367.81 43018.98 47981.25 2019-08-18 08:56:36.000 230 21247.08 367.78 43018.99 47981.25 2019-08-18 08:56:37.000 230 21247.11 367.76 43019.02 47981.25 2019-08-18 08:56:38.000 230 21247.13 367.73 43019.01 47981.26 2019-08-18 08:56:39.000 230 21247.13 367.70 43019.03 47981.27 2019-08-18 08:56:40.000 230 21247.14 367.70 43019.01 47981.30 2019-08-18 08:56:41.000 230 21247.17 367.65 43019.02 47981.28 2019-08-18 08:56:42.000 230 21247.18 367.64 43019.04 47981.30 2019-08-18 08:56:43.000 230 21247.18 367.66 43019.04 47981.33 2019-08-18 08:56:44.000 230 21247.19 367.68 43018.99 47981.34 2019-08-18 08:56:45.000 230 21247.16 367.68 43019.01 47981.32 2019-08-18 08:56:46.000 230 21247.14 367.67 43019.02 47981.32 2019-08-18 08:56:47.000 230 21247.14 367.67 43019.02 47981.31 2019-08-18 08:56:48.000 230 21247.16 367.67 43018.99 47981.31 2019-08-18 08:56:49.000 230 21247.19 367.66 43019.01 47981.32 2019-08-18 08:56:50.000 230 21247.19 367.67 43019.01 47981.32 2019-08-18 08:56:51.000 230 21247.14 367.62 43019.02 47981.33 2019-08-18 08:56:52.000 230 21247.01 367.57 43019.04 47981.29 2019-08-18 08:56:53.000 230 21246.85 367.55 43019.06 47981.27 2019-08-18 08:56:54.000 230 21246.78 367.52 43019.12 47981.21 2019-08-18 08:56:55.000 230 21246.76 367.49 43019.14 47981.20 2019-08-18 08:56:56.000 230 21246.71 367.48 43019.15 47981.19 2019-08-18 08:56:57.000 230 21246.67 367.49 43019.16 47981.20 2019-08-18 08:56:58.000 230 21246.67 367.51 43019.16 47981.18 2019-08-18 08:56:59.000 230 21246.63 367.52 43019.13 47981.18 2019-08-18 08:57:00.000 230 21246.63 367.52 43019.12 47981.16 2019-08-18 08:57:01.000 230 21246.66 367.56 43019.12 47981.17 2019-08-18 08:57:02.000 230 21246.76 367.62 43019.08 47981.17 2019-08-18 08:57:03.000 230 21246.85 367.70 43019.05 47981.17 2019-08-18 08:57:04.000 230 21246.92 367.75 43019.03 47981.19 2019-08-18 08:57:05.000 230 21246.91 367.72 43019.01 47981.21 2019-08-18 08:57:06.000 230 21246.83 367.74 43019.01 47981.18 2019-08-18 08:57:07.000 230 21246.69 367.72 43019.02 47981.15 2019-08-18 08:57:08.000 230 21246.51 367.72 43019.04 47981.12 2019-08-18 08:57:09.000 230 21246.43 367.72 43019.07 47981.06 2019-08-18 08:57:10.000 230 21246.37 367.71 43019.05 47981.01 2019-08-18 08:57:11.000 230 21246.31 367.71 43019.00 47980.94 2019-08-18 08:57:12.000 230 21246.31 367.75 43019.03 47980.92 2019-08-18 08:57:13.000 230 21246.32 367.83 43019.02 47980.95 2019-08-18 08:57:14.000 230 21246.38 367.90 43019.00 47980.91 2019-08-18 08:57:15.000 230 21246.45 367.98 43019.00 47980.94 2019-08-18 08:57:16.000 230 21246.54 368.05 43018.96 47980.94 2019-08-18 08:57:17.000 230 21246.62 368.13 43018.90 47980.95 2019-08-18 08:57:18.000 230 21246.67 368.18 43018.86 47980.95 2019-08-18 08:57:19.000 230 21246.71 368.21 43018.88 47980.96 2019-08-18 08:57:20.000 230 21246.74 368.24 43018.86 47980.95 2019-08-18 08:57:21.000 230 21246.71 368.26 43018.87 47980.93 2019-08-18 08:57:22.000 230 21246.73 368.25 43018.89 47980.97 2019-08-18 08:57:23.000 230 21246.73 368.27 43018.84 47980.92 2019-08-18 08:57:24.000 230 21246.71 368.26 43018.82 47980.95 2019-08-18 08:57:25.000 230 21246.69 368.24 43018.87 47980.95 2019-08-18 08:57:26.000 230 21246.72 368.24 43018.88 47980.94 2019-08-18 08:57:27.000 230 21246.72 368.23 43018.85 47980.96 2019-08-18 08:57:28.000 230 21246.76 368.20 43018.87 47980.96 2019-08-18 08:57:29.000 230 21246.76 368.21 43018.88 47980.98 2019-08-18 08:57:30.000 230 21246.77 368.20 43018.89 47980.96 2019-08-18 08:57:31.000 230 21246.76 368.22 43018.88 47980.98 2019-08-18 08:57:32.000 230 21246.83 368.16 43018.85 47980.98 2019-08-18 08:57:33.000 230 21246.84 368.14 43018.84 47980.99 2019-08-18 08:57:34.000 230 21246.84 368.18 43018.82 47981.00 2019-08-18 08:57:35.000 230 21246.89 368.18 43018.85 47981.02 2019-08-18 08:57:36.000 230 21246.93 368.19 43018.83 47981.02 2019-08-18 08:57:37.000 230 21247.02 368.19 43018.81 47981.02 2019-08-18 08:57:38.000 230 21247.03 368.20 43018.79 47981.05 2019-08-18 08:57:39.000 230 21247.03 368.21 43018.80 47981.04 2019-08-18 08:57:40.000 230 21247.05 368.17 43018.81 47981.07 2019-08-18 08:57:41.000 230 21247.03 368.08 43018.84 47981.07 2019-08-18 08:57:42.000 230 21246.92 368.06 43018.85 47981.06 2019-08-18 08:57:43.000 230 21246.88 368.06 43018.87 47981.04 2019-08-18 08:57:44.000 230 21246.81 368.03 43018.89 47981.05 2019-08-18 08:57:45.000 230 21246.71 368.02 43018.88 47981.04 2019-08-18 08:57:46.000 230 21246.61 367.98 43018.90 47980.99 2019-08-18 08:57:47.000 230 21246.49 367.99 43018.94 47980.96 2019-08-18 08:57:48.000 230 21246.41 368.01 43018.96 47980.91 2019-08-18 08:57:49.000 230 21246.34 368.03 43018.93 47980.87 2019-08-18 08:57:50.000 230 21246.30 368.01 43018.92 47980.84 2019-08-18 08:57:51.000 230 21246.34 368.02 43018.88 47980.81 2019-08-18 08:57:52.000 230 21246.36 368.03 43018.85 47980.81 2019-08-18 08:57:53.000 230 21246.39 368.03 43018.86 47980.83 2019-08-18 08:57:54.000 230 21246.39 368.01 43018.87 47980.82 2019-08-18 08:57:55.000 230 21246.41 368.00 43018.90 47980.85 2019-08-18 08:57:56.000 230 21246.39 368.02 43018.90 47980.83 2019-08-18 08:57:57.000 230 21246.34 367.99 43018.89 47980.85 2019-08-18 08:57:58.000 230 21246.32 367.96 43018.89 47980.81 2019-08-18 08:57:59.000 230 21246.33 367.97 43018.88 47980.82 2019-08-18 08:58:00.000 230 21246.29 368.00 43018.90 47980.82 2019-08-18 08:58:01.000 230 21246.28 367.99 43018.90 47980.77 2019-08-18 08:58:02.000 230 21246.27 367.98 43018.90 47980.82 2019-08-18 08:58:03.000 230 21246.21 368.02 43018.90 47980.78 2019-08-18 08:58:04.000 230 21246.22 368.02 43018.91 47980.75 2019-08-18 08:58:05.000 230 21246.23 368.03 43018.87 47980.76 2019-08-18 08:58:06.000 230 21246.22 368.02 43018.86 47980.77 2019-08-18 08:58:07.000 230 21246.23 368.00 43018.90 47980.75 2019-08-18 08:58:08.000 230 21246.27 368.01 43018.92 47980.77 2019-08-18 08:58:09.000 230 21246.40 368.04 43018.94 47980.83 2019-08-18 08:58:10.000 230 21246.46 368.09 43018.90 47980.83 2019-08-18 08:58:11.000 230 21246.54 368.13 43018.86 47980.87 2019-08-18 08:58:12.000 230 21246.62 368.10 43018.87 47980.88 2019-08-18 08:58:13.000 230 21246.66 368.13 43018.88 47980.90 2019-08-18 08:58:14.000 230 21246.69 368.14 43018.89 47980.93 2019-08-18 08:58:15.000 230 21246.72 368.12 43018.88 47980.97 2019-08-18 08:58:16.000 230 21246.73 368.13 43018.92 47980.96 2019-08-18 08:58:17.000 230 21246.76 368.14 43018.92 47980.98 2019-08-18 08:58:18.000 230 21246.80 368.16 43018.94 47981.02 2019-08-18 08:58:19.000 230 21246.79 368.19 43018.88 47981.01 2019-08-18 08:58:20.000 230 21246.83 368.20 43018.82 47981.00 2019-08-18 08:58:21.000 230 21246.89 368.18 43018.82 47981.01 2019-08-18 08:58:22.000 230 21246.89 368.14 43018.84 47981.01 2019-08-18 08:58:23.000 230 21246.94 368.13 43018.87 47981.07 2019-08-18 08:58:24.000 230 21246.95 368.14 43018.87 47981.06 2019-08-18 08:58:25.000 230 21246.87 368.11 43018.88 47981.09 2019-08-18 08:58:26.000 230 21246.70 368.06 43018.88 47981.02 2019-08-18 08:58:27.000 230 21246.60 368.02 43018.92 47981.02 2019-08-18 08:58:28.000 230 21246.49 367.99 43018.92 47980.96 2019-08-18 08:58:29.000 230 21246.43 368.00 43018.92 47980.91 2019-08-18 08:58:30.000 230 21246.41 368.00 43018.91 47980.89 2019-08-18 08:58:31.000 230 21246.33 368.06 43018.89 47980.86 2019-08-18 08:58:32.000 230 21246.23 368.13 43018.83 47980.78 2019-08-18 08:58:33.000 230 21246.17 368.14 43018.75 47980.71 2019-08-18 08:58:34.000 230 21246.12 368.17 43018.70 47980.62 2019-08-18 08:58:35.000 230 21246.10 368.16 43018.69 47980.57 2019-08-18 08:58:36.000 230 21246.08 368.16 43018.66 47980.52 2019-08-18 08:58:37.000 230 21246.13 368.14 43018.63 47980.50 2019-08-18 08:58:38.000 230 21246.19 368.11 43018.66 47980.52 2019-08-18 08:58:39.000 230 21246.27 368.09 43018.66 47980.55 2019-08-18 08:58:40.000 230 21246.31 368.11 43018.72 47980.54 2019-08-18 08:58:41.000 230 21246.31 368.13 43018.72 47980.62 2019-08-18 08:58:42.000 230 21246.35 368.13 43018.73 47980.66 2019-08-18 08:58:43.000 230 21246.39 368.13 43018.74 47980.68 2019-08-18 08:58:44.000 230 21246.42 368.14 43018.74 47980.72 2019-08-18 08:58:45.000 230 21246.46 368.17 43018.76 47980.72 2019-08-18 08:58:46.000 230 21246.54 368.21 43018.80 47980.76 2019-08-18 08:58:47.000 230 21246.55 368.22 43018.81 47980.81 2019-08-18 08:58:48.000 230 21246.57 368.23 43018.82 47980.85 2019-08-18 08:58:49.000 230 21246.57 368.24 43018.85 47980.84 2019-08-18 08:58:50.000 230 21246.61 368.28 43018.87 47980.88 2019-08-18 08:58:51.000 230 21246.67 368.32 43018.88 47980.92 2019-08-18 08:58:52.000 230 21246.69 368.35 43018.87 47980.94 2019-08-18 08:58:53.000 230 21246.72 368.37 43018.86 47980.94 2019-08-18 08:58:54.000 230 21246.71 368.40 43018.86 47980.95 2019-08-18 08:58:55.000 230 21246.72 368.42 43018.84 47980.95 2019-08-18 08:58:56.000 230 21246.70 368.46 43018.86 47980.96 2019-08-18 08:58:57.000 230 21246.69 368.46 43018.84 47980.93 2019-08-18 08:58:58.000 230 21246.70 368.46 43018.84 47980.92 2019-08-18 08:58:59.000 230 21246.70 368.46 43018.80 47980.91 2019-08-18 08:59:00.000 230 21246.68 368.42 43018.80 47980.87 2019-08-18 08:59:01.000 230 21246.68 368.42 43018.83 47980.87 2019-08-18 08:59:02.000 230 21246.68 368.40 43018.80 47980.86 2019-08-18 08:59:03.000 230 21246.64 368.36 43018.77 47980.85 2019-08-18 08:59:04.000 230 21246.62 368.34 43018.77 47980.87 2019-08-18 08:59:05.000 230 21246.62 368.28 43018.80 47980.84 2019-08-18 08:59:06.000 230 21246.59 368.25 43018.79 47980.86 2019-08-18 08:59:07.000 230 21246.56 368.25 43018.83 47980.83 2019-08-18 08:59:08.000 230 21246.54 368.19 43018.84 47980.83 2019-08-18 08:59:09.000 230 21246.55 368.11 43018.83 47980.83 2019-08-18 08:59:10.000 230 21246.53 368.09 43018.85 47980.85 2019-08-18 08:59:11.000 230 21246.49 368.05 43018.83 47980.81 2019-08-18 08:59:12.000 230 21246.51 367.99 43018.83 47980.85 2019-08-18 08:59:13.000 230 21246.50 367.95 43018.86 47980.85 2019-08-18 08:59:14.000 230 21246.51 367.92 43018.86 47980.84 2019-08-18 08:59:15.000 230 21246.55 367.85 43018.87 47980.86 2019-08-18 08:59:16.000 230 21246.57 367.77 43018.93 47980.86 2019-08-18 08:59:17.000 230 21246.60 367.71 43018.93 47980.90 2019-08-18 08:59:18.000 230 21246.66 367.64 43018.94 47980.93 2019-08-18 08:59:19.000 230 21246.69 367.60 43018.97 47980.97 2019-08-18 08:59:20.000 230 21246.71 367.55 43018.99 47981.00 2019-08-18 08:59:21.000 230 21246.71 367.54 43019.00 47981.05 2019-08-18 08:59:22.000 230 21246.67 367.50 43018.99 47981.05 2019-08-18 08:59:23.000 230 21246.67 367.46 43018.98 47981.06 2019-08-18 08:59:24.000 230 21246.72 367.42 43019.00 47981.02 2019-08-18 08:59:25.000 230 21246.76 367.44 43019.00 47981.07 2019-08-18 08:59:26.000 230 21246.80 367.44 43018.98 47981.05 2019-08-18 08:59:27.000 230 21246.82 367.44 43018.99 47981.06 2019-08-18 08:59:28.000 230 21246.86 367.42 43018.98 47981.14 2019-08-18 08:59:29.000 230 21246.94 367.40 43019.00 47981.11 2019-08-18 08:59:30.000 230 21246.97 367.40 43019.01 47981.17 2019-08-18 08:59:31.000 230 21246.98 367.44 43018.99 47981.19 2019-08-18 08:59:32.000 230 21247.00 367.48 43018.99 47981.18 2019-08-18 08:59:33.000 230 21247.00 367.51 43019.00 47981.21 2019-08-18 08:59:34.000 230 21246.96 367.52 43018.99 47981.20 2019-08-18 08:59:35.000 230 21246.90 367.53 43019.01 47981.16 2019-08-18 08:59:36.000 230 21246.88 367.58 43018.95 47981.15 2019-08-18 08:59:37.000 230 21246.91 367.61 43018.94 47981.12 2019-08-18 08:59:38.000 230 21246.95 367.65 43018.96 47981.11 2019-08-18 08:59:39.000 230 21246.97 367.68 43018.94 47981.13 2019-08-18 08:59:40.000 230 21246.95 367.73 43018.92 47981.12 2019-08-18 08:59:41.000 230 21247.02 367.72 43018.91 47981.13 2019-08-18 08:59:42.000 230 21247.05 367.74 43018.90 47981.14 2019-08-18 08:59:43.000 230 21247.05 367.78 43018.91 47981.16 2019-08-18 08:59:44.000 230 21247.07 367.83 43018.94 47981.15 2019-08-18 08:59:45.000 230 21247.12 367.85 43018.95 47981.17 2019-08-18 08:59:46.000 230 21247.12 367.87 43018.93 47981.16 2019-08-18 08:59:47.000 230 21247.05 367.88 43018.90 47981.15 2019-08-18 08:59:48.000 230 21247.03 367.89 43018.89 47981.12 2019-08-18 08:59:49.000 230 21247.06 367.87 43018.86 47981.12 2019-08-18 08:59:50.000 230 21247.05 367.85 43018.91 47981.13 2019-08-18 08:59:51.000 230 21247.03 367.86 43018.93 47981.12 2019-08-18 08:59:52.000 230 21247.04 367.83 43018.91 47981.12 2019-08-18 08:59:53.000 230 21247.01 367.83 43018.95 47981.13 2019-08-18 08:59:54.000 230 21247.02 367.82 43018.98 47981.15 2019-08-18 08:59:55.000 230 21247.01 367.84 43018.95 47981.14 2019-08-18 08:59:56.000 230 21247.05 367.87 43018.96 47981.16 2019-08-18 08:59:57.000 230 21247.03 367.88 43018.97 47981.17 2019-08-18 08:59:58.000 230 21247.04 367.86 43018.98 47981.16 2019-08-18 08:59:59.000 230 21247.06 367.87 43018.96 47981.17 2019-08-18 09:00:00.000 230 21247.07 367.86 43018.94 47981.17 2019-08-18 09:00:01.000 230 21247.06 367.84 43018.97 47981.18 2019-08-18 09:00:02.000 230 21247.05 367.85 43018.98 47981.17 2019-08-18 09:00:03.000 230 21247.08 367.82 43018.97 47981.18 2019-08-18 09:00:04.000 230 21247.05 367.81 43018.95 47981.16 2019-08-18 09:00:05.000 230 21246.99 367.78 43018.92 47981.19 2019-08-18 09:00:06.000 230 21246.99 367.76 43018.93 47981.15 2019-08-18 09:00:07.000 230 21246.96 367.73 43018.96 47981.17 2019-08-18 09:00:08.000 230 21246.95 367.69 43018.98 47981.15 2019-08-18 09:00:09.000 230 21246.95 367.65 43019.02 47981.17 2019-08-18 09:00:10.000 230 21246.94 367.65 43019.02 47981.15 2019-08-18 09:00:11.000 230 21246.95 367.60 43019.03 47981.19 2019-08-18 09:00:12.000 230 21246.90 367.57 43019.02 47981.16 2019-08-18 09:00:13.000 230 21246.89 367.55 43019.05 47981.19 2019-08-18 09:00:14.000 230 21246.87 367.53 43019.10 47981.19 2019-08-18 09:00:15.000 230 21246.89 367.50 43019.09 47981.20 2019-08-18 09:00:16.000 230 21246.84 367.45 43019.07 47981.18 2019-08-18 09:00:17.000 230 21246.76 367.46 43019.09 47981.18 2019-08-18 09:00:18.000 230 21246.76 367.49 43019.10 47981.16 2019-08-18 09:00:19.000 230 21246.79 367.54 43019.10 47981.15 2019-08-18 09:00:20.000 230 21246.80 367.60 43019.12 47981.13 2019-08-18 09:00:21.000 230 21246.82 367.64 43019.05 47981.16 2019-08-18 09:00:22.000 230 21246.82 367.70 43019.02 47981.15 2019-08-18 09:00:23.000 230 21246.87 367.75 43019.04 47981.14 2019-08-18 09:00:24.000 230 21246.88 367.79 43019.02 47981.15 2019-08-18 09:00:25.000 230 21246.91 367.85 43019.03 47981.13 2019-08-18 09:00:26.000 230 21246.92 367.89 43019.03 47981.17 2019-08-18 09:00:27.000 230 21246.94 367.94 43019.02 47981.18 2019-08-18 09:00:28.000 230 21246.95 368.00 43018.99 47981.17 2019-08-18 09:00:29.000 230 21246.97 368.00 43018.97 47981.17 2019-08-18 09:00:30.000 230 21247.00 368.06 43018.97 47981.21 2019-08-18 09:00:31.000 230 21247.00 368.13 43018.99 47981.20 2019-08-18 09:00:32.000 230 21246.99 368.16 43018.95 47981.18 2019-08-18 09:00:33.000 230 21246.94 368.19 43018.96 47981.18 2019-08-18 09:00:34.000 230 21246.96 368.20 43018.95 47981.17 2019-08-18 09:00:35.000 230 21246.97 368.26 43018.94 47981.16 2019-08-18 09:00:36.000 230 21246.98 368.26 43018.94 47981.18 2019-08-18 09:00:37.000 230 21246.98 368.30 43018.95 47981.19 2019-08-18 09:00:38.000 230 21246.97 368.31 43018.96 47981.16 2019-08-18 09:00:39.000 230 21246.96 368.33 43018.96 47981.17 2019-08-18 09:00:40.000 230 21246.94 368.32 43018.98 47981.15 2019-08-18 09:00:41.000 230 21246.94 368.33 43018.97 47981.14 2019-08-18 09:00:42.000 230 21246.94 368.33 43018.94 47981.14 2019-08-18 09:00:43.000 230 21246.93 368.31 43018.95 47981.14 2019-08-18 09:00:44.000 230 21246.94 368.31 43018.95 47981.12 2019-08-18 09:00:45.000 230 21246.92 368.33 43018.96 47981.12 2019-08-18 09:00:46.000 230 21246.90 368.32 43018.95 47981.12 2019-08-18 09:00:47.000 230 21246.86 368.32 43018.93 47981.12 2019-08-18 09:00:48.000 230 21246.80 368.31 43018.95 47981.12 2019-08-18 09:00:49.000 230 21246.78 368.32 43018.98 47981.08 2019-08-18 09:00:50.000 230 21246.71 368.32 43018.96 47981.06 2019-08-18 09:00:51.000 230 21246.62 368.31 43018.97 47981.05 2019-08-18 09:00:52.000 230 21246.53 368.28 43018.99 47981.03 2019-08-18 09:00:53.000 230 21246.45 368.27 43018.97 47980.94 2019-08-18 09:00:54.000 230 21246.38 368.26 43018.96 47980.94 2019-08-18 09:00:55.000 230 21246.31 368.22 43018.94 47980.87 2019-08-18 09:00:56.000 230 21246.24 368.21 43018.92 47980.84 2019-08-18 09:00:57.000 230 21246.17 368.20 43018.91 47980.75 2019-08-18 09:00:58.000 230 21246.12 368.19 43018.86 47980.72 2019-08-18 09:00:59.000 230 21246.10 368.18 43018.84 47980.70 2019-08-18 09:01:00.000 230 21246.07 368.15 43018.83 47980.64 2019-08-18 09:01:01.000 230 21246.03 368.16 43018.81 47980.63 2019-08-18 09:01:02.000 230 21246.02 368.15 43018.82 47980.63 2019-08-18 09:01:03.000 230 21246.04 368.11 43018.85 47980.62 2019-08-18 09:01:04.000 230 21246.03 368.13 43018.81 47980.61 2019-08-18 09:01:05.000 230 21246.06 368.13 43018.82 47980.62 2019-08-18 09:01:06.000 230 21246.05 368.11 43018.86 47980.65 2019-08-18 09:01:07.000 230 21246.11 368.11 43018.87 47980.65 2019-08-18 09:01:08.000 230 21246.11 368.09 43018.86 47980.67 2019-08-18 09:01:09.000 230 21246.13 368.08 43018.91 47980.74 2019-08-18 09:01:10.000 230 21246.16 368.09 43018.93 47980.73 2019-08-18 09:01:11.000 230 21246.18 368.11 43018.92 47980.76 2019-08-18 09:01:12.000 230 21246.19 368.10 43018.92 47980.75 2019-08-18 09:01:13.000 230 21246.17 368.11 43018.91 47980.78 2019-08-18 09:01:14.000 230 21246.15 368.13 43018.93 47980.80 2019-08-18 09:01:15.000 230 21246.18 368.13 43018.93 47980.75 2019-08-18 09:01:16.000 230 21246.16 368.12 43018.93 47980.79 2019-08-18 09:01:17.000 230 21246.18 368.14 43018.96 47980.79 2019-08-18 09:01:18.000 230 21246.20 368.11 43018.99 47980.77 2019-08-18 09:01:19.000 230 21246.19 368.12 43018.98 47980.78 2019-08-18 09:01:20.000 230 21246.19 368.12 43018.93 47980.80 2019-08-18 09:01:21.000 230 21246.18 368.10 43018.97 47980.81 2019-08-18 09:01:22.000 230 21246.13 368.10 43018.99 47980.81 2019-08-18 09:01:23.000 230 21246.15 368.08 43018.98 47980.82 2019-08-18 09:01:24.000 230 21246.14 368.07 43018.97 47980.79 2019-08-18 09:01:25.000 230 21246.11 368.06 43019.00 47980.77 2019-08-18 09:01:26.000 230 21246.10 368.05 43019.01 47980.77 2019-08-18 09:01:27.000 230 21246.05 368.08 43018.98 47980.78 2019-08-18 09:01:28.000 230 21246.03 368.07 43018.94 47980.71 2019-08-18 09:01:29.000 230 21246.00 368.06 43018.93 47980.75 2019-08-18 09:01:30.000 230 21245.94 368.06 43018.91 47980.69 2019-08-18 09:01:31.000 230 21245.92 368.06 43018.86 47980.68 2019-08-18 09:01:32.000 230 21245.90 368.08 43018.86 47980.61 2019-08-18 09:01:33.000 230 21245.85 368.08 43018.84 47980.56 2019-08-18 09:01:34.000 230 21245.80 368.11 43018.78 47980.51 2019-08-18 09:01:35.000 230 21245.79 368.15 43018.78 47980.46 2019-08-18 09:01:36.000 230 21245.79 368.17 43018.74 47980.45 2019-08-18 09:01:37.000 230 21245.82 368.22 43018.80 47980.43 2019-08-18 09:01:38.000 230 21245.79 368.20 43018.76 47980.47 2019-08-18 09:01:39.000 230 21245.77 368.21 43018.71 47980.44 2019-08-18 09:01:40.000 230 21245.73 368.22 43018.70 47980.37 2019-08-18 09:01:41.000 230 21245.75 368.23 43018.65 47980.36 2019-08-18 09:01:42.000 230 21245.76 368.25 43018.60 47980.32 2019-08-18 09:01:43.000 230 21245.81 368.27 43018.59 47980.30 2019-08-18 09:01:44.000 230 21245.84 368.28 43018.59 47980.31 2019-08-18 09:01:45.000 230 21245.83 368.36 43018.58 47980.32 2019-08-18 09:01:46.000 230 21245.81 368.43 43018.56 47980.28 2019-08-18 09:01:47.000 230 21245.81 368.41 43018.50 47980.26 2019-08-18 09:01:48.000 230 21245.85 368.35 43018.51 47980.23 2019-08-18 09:01:49.000 230 21245.91 368.29 43018.52 47980.22 2019-08-18 09:01:50.000 230 21245.94 368.25 43018.54 47980.30 2019-08-18 09:01:51.000 230 21245.98 368.21 43018.58 47980.32 2019-08-18 09:01:52.000 230 21245.97 368.20 43018.59 47980.36 2019-08-18 09:01:53.000 230 21245.98 368.15 43018.63 47980.37 2019-08-18 09:01:54.000 230 21246.01 368.13 43018.67 47980.41 2019-08-18 09:01:55.000 230 21246.02 368.12 43018.69 47980.42 2019-08-18 09:01:56.000 230 21246.00 368.13 43018.70 47980.47 2019-08-18 09:01:57.000 230 21245.97 368.16 43018.69 47980.47 2019-08-18 09:01:58.000 230 21245.93 368.14 43018.72 47980.48 2019-08-18 09:01:59.000 230 21245.89 368.12 43018.74 47980.45 2019-08-18 09:02:00.000 230 21245.85 368.12 43018.74 47980.47 2019-08-18 09:02:01.000 230 21245.81 368.14 43018.72 47980.45 2019-08-18 09:02:02.000 230 21245.77 368.14 43018.75 47980.41 2019-08-18 09:02:03.000 230 21245.70 368.13 43018.73 47980.39 2019-08-18 09:02:04.000 230 21245.69 368.15 43018.75 47980.40 2019-08-18 09:02:05.000 230 21245.67 368.13 43018.72 47980.38 2019-08-18 09:02:06.000 230 21245.67 368.11 43018.75 47980.36 2019-08-18 09:02:07.000 230 21245.71 368.09 43018.74 47980.33 2019-08-18 09:02:08.000 230 21245.70 368.10 43018.76 47980.40 2019-08-18 09:02:09.000 230 21245.70 368.14 43018.73 47980.35 2019-08-18 09:02:10.000 230 21245.71 368.16 43018.74 47980.37 2019-08-18 09:02:11.000 230 21245.71 368.17 43018.74 47980.38 2019-08-18 09:02:12.000 230 21245.72 368.19 43018.75 47980.39 2019-08-18 09:02:13.000 230 21245.73 368.21 43018.73 47980.39 2019-08-18 09:02:14.000 230 21245.73 368.24 43018.71 47980.39 2019-08-18 09:02:15.000 230 21245.76 368.25 43018.71 47980.37 2019-08-18 09:02:16.000 230 21245.72 368.28 43018.70 47980.36 2019-08-18 09:02:17.000 230 21245.71 368.30 43018.68 47980.36 2019-08-18 09:02:18.000 230 21245.70 368.29 43018.70 47980.34 2019-08-18 09:02:19.000 230 21245.65 368.30 43018.69 47980.35 2019-08-18 09:02:20.000 230 21245.66 368.27 43018.68 47980.32 2019-08-18 09:02:21.000 230 21245.63 368.23 43018.66 47980.30 2019-08-18 09:02:22.000 230 21245.59 368.21 43018.67 47980.29 2019-08-18 09:02:23.000 230 21245.51 368.20 43018.70 47980.30 2019-08-18 09:02:24.000 230 21245.47 368.14 43018.72 47980.26 2019-08-18 09:02:25.000 230 21245.45 368.09 43018.75 47980.25 2019-08-18 09:02:26.000 230 21245.37 368.05 43018.76 47980.24 2019-08-18 09:02:27.000 230 21245.26 368.03 43018.74 47980.25 2019-08-18 09:02:28.000 230 21245.24 367.96 43018.75 47980.21 2019-08-18 09:02:29.000 230 21245.21 367.93 43018.79 47980.19 2019-08-18 09:02:30.000 230 21245.14 367.88 43018.80 47980.19 2019-08-18 09:02:31.000 230 21245.10 367.83 43018.81 47980.19 2019-08-18 09:02:32.000 230 21245.11 367.83 43018.82 47980.18 2019-08-18 09:02:33.000 230 21245.12 367.83 43018.80 47980.18 2019-08-18 09:02:34.000 230 21245.11 367.83 43018.82 47980.18 2019-08-18 09:02:35.000 230 21245.12 367.82 43018.83 47980.18 2019-08-18 09:02:36.000 230 21245.13 367.85 43018.84 47980.21 2019-08-18 09:02:37.000 230 21245.11 367.89 43018.85 47980.21 2019-08-18 09:02:38.000 230 21245.14 367.92 43018.86 47980.23 2019-08-18 09:02:39.000 230 21245.18 367.89 43018.83 47980.24 2019-08-18 09:02:40.000 230 21245.19 367.93 43018.84 47980.24 2019-08-18 09:02:41.000 230 21245.23 367.97 43018.79 47980.25 2019-08-18 09:02:42.000 230 21245.17 367.99 43018.81 47980.24 2019-08-18 09:02:43.000 230 21245.20 367.99 43018.83 47980.26 2019-08-18 09:02:44.000 230 21245.23 368.02 43018.81 47980.25 2019-08-18 09:02:45.000 230 21245.24 368.02 43018.83 47980.25 2019-08-18 09:02:46.000 230 21245.25 368.05 43018.83 47980.24 2019-08-18 09:02:47.000 230 21245.28 368.06 43018.84 47980.28 2019-08-18 09:02:48.000 230 21245.29 368.06 43018.84 47980.26 2019-08-18 09:02:49.000 230 21245.30 368.08 43018.80 47980.27 2019-08-18 09:02:50.000 230 21245.34 368.11 43018.80 47980.27 2019-08-18 09:02:51.000 230 21245.37 368.14 43018.83 47980.25 2019-08-18 09:02:52.000 230 21245.36 368.13 43018.83 47980.29 2019-08-18 09:02:53.000 230 21245.42 368.12 43018.80 47980.28 2019-08-18 09:02:54.000 230 21245.43 368.14 43018.78 47980.27 2019-08-18 09:02:55.000 230 21245.40 368.18 43018.78 47980.29 2019-08-18 09:02:56.000 230 21245.38 368.20 43018.79 47980.27 2019-08-18 09:02:57.000 230 21245.36 368.22 43018.77 47980.25 2019-08-18 09:02:58.000 230 21245.33 368.26 43018.74 47980.25 2019-08-18 09:02:59.000 230 21245.30 368.26 43018.73 47980.21 2019-08-18 09:03:00.000 230 21245.31 368.29 43018.73 47980.21 2019-08-18 09:03:01.000 230 21245.30 368.32 43018.70 47980.20 2019-08-18 09:03:02.000 230 21245.24 368.33 43018.72 47980.17 2019-08-18 09:03:03.000 230 21245.22 368.31 43018.70 47980.17 2019-08-18 09:03:04.000 230 21245.23 368.30 43018.68 47980.18 2019-08-18 09:03:05.000 230 21245.21 368.30 43018.67 47980.14 2019-08-18 09:03:06.000 230 21245.23 368.27 43018.68 47980.16 2019-08-18 09:03:07.000 230 21245.20 368.27 43018.70 47980.17 2019-08-18 09:03:08.000 230 21245.21 368.28 43018.72 47980.17 2019-08-18 09:03:09.000 230 21245.24 368.27 43018.70 47980.19 2019-08-18 09:03:10.000 230 21245.22 368.25 43018.68 47980.16 2019-08-18 09:03:11.000 230 21245.24 368.28 43018.68 47980.19 2019-08-18 09:03:12.000 230 21245.26 368.25 43018.71 47980.16 2019-08-18 09:03:13.000 230 21245.27 368.26 43018.70 47980.21 2019-08-18 09:03:14.000 230 21245.25 368.26 43018.69 47980.20 2019-08-18 09:03:15.000 230 21245.22 368.23 43018.65 47980.19 2019-08-18 09:03:16.000 230 21245.24 368.20 43018.69 47980.20 2019-08-18 09:03:17.000 230 21245.26 368.17 43018.72 47980.19 2019-08-18 09:03:18.000 230 21245.25 368.14 43018.74 47980.18 2019-08-18 09:03:19.000 230 21245.24 368.13 43018.71 47980.19 2019-08-18 09:03:20.000 230 21245.20 368.17 43018.72 47980.20 2019-08-18 09:03:21.000 230 21245.21 368.23 43018.72 47980.18 2019-08-18 09:03:22.000 230 21245.19 368.30 43018.69 47980.16 2019-08-18 09:03:23.000 230 21245.16 368.31 43018.66 47980.10 2019-08-18 09:03:24.000 230 21245.14 368.30 43018.63 47980.07 2019-08-18 09:03:25.000 230 21245.14 368.32 43018.61 47980.02 2019-08-18 09:03:26.000 230 21245.08 368.34 43018.61 47980.01 2019-08-18 09:03:27.000 230 21245.10 368.37 43018.60 47979.98 2019-08-18 09:03:28.000 230 21245.14 368.44 43018.55 47979.98 2019-08-18 09:03:29.000 230 21245.14 368.47 43018.54 47979.96 2019-08-18 09:03:30.000 230 21245.14 368.47 43018.52 47979.96 2019-08-18 09:03:31.000 230 21245.19 368.47 43018.52 47979.98 2019-08-18 09:03:32.000 230 21245.21 368.46 43018.55 47979.93 2019-08-18 09:03:33.000 230 21245.21 368.46 43018.52 47979.96 2019-08-18 09:03:34.000 230 21245.21 368.44 43018.53 47979.96 2019-08-18 09:03:35.000 230 21245.22 368.44 43018.53 47979.98 2019-08-18 09:03:36.000 230 21245.23 368.44 43018.52 47979.98 2019-08-18 09:03:37.000 230 21245.25 368.44 43018.52 47979.99 2019-08-18 09:03:38.000 230 21245.25 368.43 43018.53 47979.98 2019-08-18 09:03:39.000 230 21245.22 368.39 43018.51 47980.01 2019-08-18 09:03:40.000 230 21245.24 368.35 43018.56 47980.05 2019-08-18 09:03:41.000 230 21245.22 368.33 43018.57 47980.01 2019-08-18 09:03:42.000 230 21245.22 368.34 43018.53 47980.02 2019-08-18 09:03:43.000 230 21245.19 368.32 43018.55 47980.02 2019-08-18 09:03:44.000 230 21245.17 368.29 43018.57 47980.02 2019-08-18 09:03:45.000 230 21245.13 368.25 43018.58 47980.01 2019-08-18 09:03:46.000 230 21245.08 368.25 43018.57 47980.01 2019-08-18 09:03:47.000 230 21245.03 368.23 43018.57 47979.97 2019-08-18 09:03:48.000 230 21245.01 368.20 43018.61 47979.98 2019-08-18 09:03:49.000 230 21244.97 368.19 43018.60 47979.96 2019-08-18 09:03:50.000 230 21244.91 368.19 43018.61 47979.94 2019-08-18 09:03:51.000 230 21244.88 368.23 43018.60 47979.92 2019-08-18 09:03:52.000 230 21244.87 368.27 43018.61 47979.90 2019-08-18 09:03:53.000 230 21244.81 368.30 43018.57 47979.88 2019-08-18 09:03:54.000 230 21244.77 368.34 43018.58 47979.86 2019-08-18 09:03:55.000 230 21244.77 368.39 43018.52 47979.85 2019-08-18 09:03:56.000 230 21244.75 368.43 43018.50 47979.81 2019-08-18 09:03:57.000 230 21244.76 368.48 43018.48 47979.79 2019-08-18 09:03:58.000 230 21244.79 368.50 43018.48 47979.80 2019-08-18 09:03:59.000 230 21244.81 368.57 43018.49 47979.79 2019-08-18 09:04:00.000 230 21244.84 368.61 43018.45 47979.79 2019-08-18 09:04:01.000 230 21244.88 368.62 43018.43 47979.76 2019-08-18 09:04:02.000 230 21244.95 368.66 43018.41 47979.76 2019-08-18 09:04:03.000 230 21244.95 368.69 43018.41 47979.78 2019-08-18 09:04:04.000 230 21244.96 368.68 43018.41 47979.79 2019-08-18 09:04:05.000 230 21245.01 368.68 43018.36 47979.77 2019-08-18 09:04:06.000 230 21245.03 368.65 43018.37 47979.78 2019-08-18 09:04:07.000 230 21245.05 368.62 43018.38 47979.78 2019-08-18 09:04:08.000 230 21245.01 368.63 43018.38 47979.79 2019-08-18 09:04:09.000 230 21245.01 368.60 43018.40 47979.78 2019-08-18 09:04:10.000 230 21244.99 368.55 43018.42 47979.78 2019-08-18 09:04:11.000 230 21244.95 368.50 43018.44 47979.81 2019-08-18 09:04:12.000 230 21244.91 368.46 43018.43 47979.79 2019-08-18 09:04:13.000 230 21244.86 368.45 43018.47 47979.77 2019-08-18 09:04:14.000 230 21244.80 368.44 43018.47 47979.77 2019-08-18 09:04:15.000 230 21244.78 368.44 43018.47 47979.78 2019-08-18 09:04:16.000 230 21244.71 368.43 43018.50 47979.73 2019-08-18 09:04:17.000 230 21244.64 368.43 43018.50 47979.71 2019-08-18 09:04:18.000 230 21244.64 368.41 43018.46 47979.68 2019-08-18 09:04:19.000 230 21244.61 368.38 43018.48 47979.68 2019-08-18 09:04:20.000 230 21244.58 368.40 43018.46 47979.68 2019-08-18 09:04:21.000 230 21244.54 368.46 43018.48 47979.66 2019-08-18 09:04:22.000 230 21244.51 368.47 43018.47 47979.63 2019-08-18 09:04:23.000 230 21244.46 368.50 43018.45 47979.61 2019-08-18 09:04:24.000 230 21244.44 368.51 43018.43 47979.58 2019-08-18 09:04:25.000 230 21244.41 368.53 43018.40 47979.55 2019-08-18 09:04:26.000 230 21244.39 368.53 43018.37 47979.50 2019-08-18 09:04:27.000 230 21244.34 368.56 43018.33 47979.46 2019-08-18 09:04:28.000 230 21244.27 368.55 43018.31 47979.39 2019-08-18 09:04:29.000 230 21244.30 368.49 43018.27 47979.36 2019-08-18 09:04:30.000 230 21244.31 368.45 43018.27 47979.37 2019-08-18 09:04:31.000 230 21244.27 368.43 43018.24 47979.35 2019-08-18 09:04:32.000 230 21244.28 368.37 43018.25 47979.35 2019-08-18 09:04:33.000 230 21244.28 368.33 43018.26 47979.34 2019-08-18 09:04:34.000 230 21244.31 368.28 43018.27 47979.35 2019-08-18 09:04:35.000 230 21244.28 368.25 43018.30 47979.36 2019-08-18 09:04:36.000 230 21244.28 368.21 43018.32 47979.36 2019-08-18 09:04:37.000 230 21244.31 368.19 43018.33 47979.37 2019-08-18 09:04:38.000 230 21244.34 368.16 43018.30 47979.39 2019-08-18 09:04:39.000 230 21244.35 368.16 43018.30 47979.38 2019-08-18 09:04:40.000 230 21244.35 368.16 43018.28 47979.39 2019-08-18 09:04:41.000 230 21244.40 368.15 43018.29 47979.43 2019-08-18 09:04:42.000 230 21244.46 368.15 43018.31 47979.42 2019-08-18 09:04:43.000 230 21244.47 368.20 43018.29 47979.44 2019-08-18 09:04:44.000 230 21244.54 368.19 43018.31 47979.47 2019-08-18 09:04:45.000 230 21244.55 368.22 43018.30 47979.47 2019-08-18 09:04:46.000 230 21244.55 368.25 43018.28 47979.47 2019-08-18 09:04:47.000 230 21244.55 368.28 43018.30 47979.49 2019-08-18 09:04:48.000 230 21244.58 368.29 43018.30 47979.51 2019-08-18 09:04:49.000 230 21244.60 368.31 43018.31 47979.49 2019-08-18 09:04:50.000 230 21244.58 368.33 43018.30 47979.51 2019-08-18 09:04:51.000 230 21244.57 368.34 43018.31 47979.50 2019-08-18 09:04:52.000 230 21244.56 368.35 43018.31 47979.50 2019-08-18 09:04:53.000 230 21244.52 368.36 43018.31 47979.46 2019-08-18 09:04:54.000 230 21244.48 368.35 43018.29 47979.47 2019-08-18 09:04:55.000 230 21244.46 368.33 43018.27 47979.46 2019-08-18 09:04:56.000 230 21244.48 368.33 43018.28 47979.46 2019-08-18 09:04:57.000 230 21244.48 368.37 43018.27 47979.44 2019-08-18 09:04:58.000 230 21244.46 368.38 43018.28 47979.41 2019-08-18 09:04:59.000 230 21244.45 368.39 43018.27 47979.43 2019-08-18 09:05:00.000 230 21244.46 368.37 43018.29 47979.43 2019-08-18 09:05:01.000 230 21244.45 368.41 43018.27 47979.40 2019-08-18 09:05:02.000 230 21244.44 368.48 43018.21 47979.40 2019-08-18 09:05:03.000 230 21244.47 368.52 43018.21 47979.38 2019-08-18 09:05:04.000 230 21244.48 368.54 43018.22 47979.39 2019-08-18 09:05:05.000 230 21244.50 368.58 43018.22 47979.37 2019-08-18 09:05:06.000 230 21244.49 368.58 43018.19 47979.38 2019-08-18 09:05:07.000 230 21244.48 368.60 43018.18 47979.37 2019-08-18 09:05:08.000 230 21244.49 368.63 43018.16 47979.39 2019-08-18 09:05:09.000 230 21244.48 368.63 43018.16 47979.38 2019-08-18 09:05:10.000 230 21244.46 368.64 43018.18 47979.36 2019-08-18 09:05:11.000 230 21244.41 368.67 43018.17 47979.33 2019-08-18 09:05:12.000 230 21244.37 368.67 43018.15 47979.31 2019-08-18 09:05:13.000 230 21244.36 368.68 43018.12 47979.29 2019-08-18 09:05:14.000 230 21244.32 368.66 43018.12 47979.23 2019-08-18 09:05:15.000 230 21244.34 368.61 43018.10 47979.22 2019-08-18 09:05:16.000 230 21244.31 368.57 43018.10 47979.20 2019-08-18 09:05:17.000 230 21244.32 368.51 43018.11 47979.22 2019-08-18 09:05:18.000 230 21244.35 368.45 43018.12 47979.20 2019-08-18 09:05:19.000 230 21244.39 368.40 43018.13 47979.24 2019-08-18 09:05:20.000 230 21244.41 368.37 43018.15 47979.25 2019-08-18 09:05:21.000 230 21244.45 368.33 43018.14 47979.25 2019-08-18 09:05:22.000 230 21244.50 368.32 43018.12 47979.30 2019-08-18 09:05:23.000 230 21244.53 368.30 43018.13 47979.32 2019-08-18 09:05:24.000 230 21244.53 368.30 43018.15 47979.34 2019-08-18 09:05:25.000 230 21244.55 368.29 43018.15 47979.36 2019-08-18 09:05:26.000 230 21244.64 368.25 43018.16 47979.38 2019-08-18 09:05:27.000 230 21244.66 368.25 43018.18 47979.42 2019-08-18 09:05:28.000 230 21244.69 368.23 43018.19 47979.43 2019-08-18 09:05:29.000 230 21244.69 368.21 43018.21 47979.45 2019-08-18 09:05:30.000 230 21244.67 368.23 43018.19 47979.45 2019-08-18 09:05:31.000 230 21244.70 368.20 43018.18 47979.46 2019-08-18 09:05:32.000 230 21244.67 368.15 43018.21 47979.45 2019-08-18 09:05:33.000 230 21244.64 368.11 43018.23 47979.47 2019-08-18 09:05:34.000 230 21244.62 368.07 43018.26 47979.46 2019-08-18 09:05:35.000 230 21244.58 368.04 43018.26 47979.45 2019-08-18 09:05:36.000 230 21244.54 368.04 43018.25 47979.46 2019-08-18 09:05:37.000 230 21244.51 368.02 43018.26 47979.47 2019-08-18 09:05:38.000 230 21244.48 368.01 43018.26 47979.41 2019-08-18 09:05:39.000 230 21244.46 368.03 43018.25 47979.43 2019-08-18 09:05:40.000 230 21244.47 368.01 43018.24 47979.40 2019-08-18 09:05:41.000 230 21244.46 367.99 43018.23 47979.39 2019-08-18 09:05:42.000 230 21244.45 367.95 43018.25 47979.34 2019-08-18 09:05:43.000 230 21244.46 367.96 43018.25 47979.38 2019-08-18 09:05:44.000 230 21244.50 367.92 43018.21 47979.37 2019-08-18 09:05:45.000 230 21244.53 367.90 43018.21 47979.39 2019-08-18 09:05:46.000 230 21244.55 367.88 43018.22 47979.40 2019-08-18 09:05:47.000 230 21244.60 367.89 43018.22 47979.40 2019-08-18 09:05:48.000 230 21244.62 367.92 43018.18 47979.38 2019-08-18 09:05:49.000 230 21244.61 367.93 43018.18 47979.42 2019-08-18 09:05:50.000 230 21244.61 367.94 43018.20 47979.40 2019-08-18 09:05:51.000 230 21244.61 367.99 43018.16 47979.41 2019-08-18 09:05:52.000 230 21244.59 368.03 43018.16 47979.41 2019-08-18 09:05:53.000 230 21244.55 368.05 43018.16 47979.38 2019-08-18 09:05:54.000 230 21244.56 368.03 43018.13 47979.35 2019-08-18 09:05:55.000 230 21244.52 368.03 43018.10 47979.34 2019-08-18 09:05:56.000 230 21244.53 368.02 43018.09 47979.30 2019-08-18 09:05:57.000 230 21244.51 368.02 43018.10 47979.31 2019-08-18 09:05:58.000 230 21244.48 368.03 43018.14 47979.29 2019-08-18 09:05:59.000 230 21244.46 367.97 43018.14 47979.31 2019-08-18 09:06:00.000 230 21244.44 367.95 43018.17 47979.32 2019-08-18 09:06:01.000 230 21244.42 367.95 43018.17 47979.30 2019-08-18 09:06:02.000 230 21244.40 367.95 43018.13 47979.27 2019-08-18 09:06:03.000 230 21244.37 367.99 43018.11 47979.27 2019-08-18 09:06:04.000 230 21244.29 368.00 43018.08 47979.21 2019-08-18 09:06:05.000 230 21244.29 367.94 43018.11 47979.23 2019-08-18 09:06:06.000 230 21244.30 367.91 43018.10 47979.20 2019-08-18 09:06:07.000 230 21244.30 367.93 43018.13 47979.20 2019-08-18 09:06:08.000 230 21244.29 367.95 43018.12 47979.18 2019-08-18 09:06:09.000 230 21244.30 367.95 43018.10 47979.15 2019-08-18 09:06:10.000 230 21244.33 367.90 43018.10 47979.17 2019-08-18 09:06:11.000 230 21244.31 367.89 43018.11 47979.20 2019-08-18 09:06:12.000 230 21244.31 367.93 43018.09 47979.19 2019-08-18 09:06:13.000 230 21244.32 367.92 43018.05 47979.21 2019-08-18 09:06:14.000 230 21244.37 367.91 43018.09 47979.20 2019-08-18 09:06:15.000 230 21244.38 367.92 43018.11 47979.21 2019-08-18 09:06:16.000 230 21244.36 367.92 43018.10 47979.21 2019-08-18 09:06:17.000 230 21244.34 367.96 43018.09 47979.23 2019-08-18 09:06:18.000 230 21244.36 367.95 43018.09 47979.21 2019-08-18 09:06:19.000 230 21244.38 367.94 43018.08 47979.20 2019-08-18 09:06:20.000 230 21244.34 367.98 43018.05 47979.20 2019-08-18 09:06:21.000 230 21244.35 368.01 43018.03 47979.18 2019-08-18 09:06:22.000 230 21244.36 368.02 43018.03 47979.16 2019-08-18 09:06:23.000 230 21244.33 368.04 43018.02 47979.18 2019-08-18 09:06:24.000 230 21244.30 368.03 43018.01 47979.11 2019-08-18 09:06:25.000 230 21244.31 368.01 43018.00 47979.09 2019-08-18 09:06:26.000 230 21244.31 367.98 43018.01 47979.11 2019-08-18 09:06:27.000 230 21244.29 367.97 43018.02 47979.11 2019-08-18 09:06:28.000 230 21244.27 367.98 43018.00 47979.09 2019-08-18 09:06:29.000 230 21244.24 368.00 43017.99 47979.09 2019-08-18 09:06:30.000 230 21244.23 368.02 43017.96 47979.04 2019-08-18 09:06:31.000 230 21244.19 368.01 43017.96 47979.03 2019-08-18 09:06:32.000 230 21244.18 368.00 43017.95 47979.00 2019-08-18 09:06:33.000 230 21244.17 367.96 43017.94 47979.00 2019-08-18 09:06:34.000 230 21244.17 367.93 43017.94 47978.98 2019-08-18 09:06:35.000 230 21244.17 367.96 43017.97 47978.98 2019-08-18 09:06:36.000 230 21244.15 367.94 43017.96 47979.00 2019-08-18 09:06:37.000 230 21244.15 367.94 43017.98 47978.98 2019-08-18 09:06:38.000 230 21244.10 367.94 43017.94 47978.98 2019-08-18 09:06:39.000 230 21244.12 367.93 43017.93 47978.98 2019-08-18 09:06:40.000 230 21244.12 367.92 43017.93 47978.97 2019-08-18 09:06:41.000 230 21244.09 367.92 43017.94 47978.94 2019-08-18 09:06:42.000 230 21244.06 367.92 43017.93 47978.94 2019-08-18 09:06:43.000 230 21244.02 367.91 43017.93 47978.93 2019-08-18 09:06:44.000 230 21243.96 367.89 43017.93 47978.91 2019-08-18 09:06:45.000 230 21243.97 367.89 43017.95 47978.93 2019-08-18 09:06:46.000 230 21243.99 367.91 43017.98 47978.94 2019-08-18 09:06:47.000 230 21244.03 367.91 43017.98 47978.97 2019-08-18 09:06:48.000 230 21244.09 367.97 43018.01 47978.95 2019-08-18 09:06:49.000 230 21244.12 368.03 43018.02 47979.00 2019-08-18 09:06:50.000 230 21244.14 368.06 43018.02 47979.05 2019-08-18 09:06:51.000 230 21244.12 368.07 43018.04 47979.02 2019-08-18 09:06:52.000 230 21244.14 368.10 43018.05 47979.06 2019-08-18 09:06:53.000 230 21244.16 368.13 43018.04 47979.07 2019-08-18 09:06:54.000 230 21244.20 368.15 43018.06 47979.09 2019-08-18 09:06:55.000 230 21244.19 368.19 43018.05 47979.11 2019-08-18 09:06:56.000 230 21244.20 368.22 43018.07 47979.10 2019-08-18 09:06:57.000 230 21244.21 368.26 43018.07 47979.12 2019-08-18 09:06:58.000 230 21244.25 368.28 43018.06 47979.14 2019-08-18 09:06:59.000 230 21244.29 368.29 43018.07 47979.16 2019-08-18 09:07:00.000 230 21244.33 368.34 43018.06 47979.18 2019-08-18 09:07:01.000 230 21244.37 368.35 43018.08 47979.17 2019-08-18 09:07:02.000 230 21244.35 368.37 43018.07 47979.18 2019-08-18 09:07:03.000 230 21244.38 368.39 43018.08 47979.18 2019-08-18 09:07:04.000 230 21244.40 368.41 43018.05 47979.19 2019-08-18 09:07:05.000 230 21244.43 368.40 43018.08 47979.21 2019-08-18 09:07:06.000 230 21244.39 368.38 43018.14 47979.23 2019-08-18 09:07:07.000 230 21244.36 368.35 43018.11 47979.24 2019-08-18 09:07:08.000 230 21244.38 368.32 43018.12 47979.27 2019-08-18 09:07:09.000 230 21244.39 368.27 43018.15 47979.24 2019-08-18 09:07:10.000 230 21244.37 368.26 43018.17 47979.24 2019-08-18 09:07:11.000 230 21244.35 368.25 43018.17 47979.26 2019-08-18 09:07:12.000 230 21244.34 368.19 43018.19 47979.26 2019-08-18 09:07:13.000 230 21244.32 368.14 43018.19 47979.27 2019-08-18 09:07:14.000 230 21244.29 368.11 43018.15 47979.26 2019-08-18 09:07:15.000 230 21244.27 368.09 43018.16 47979.25 2019-08-18 09:07:16.000 230 21244.24 368.11 43018.15 47979.25 2019-08-18 09:07:17.000 230 21244.21 368.10 43018.15 47979.24 2019-08-18 09:07:18.000 230 21244.17 368.11 43018.18 47979.23 2019-08-18 09:07:19.000 230 21244.13 368.12 43018.17 47979.22 2019-08-18 09:07:20.000 230 21244.10 368.13 43018.16 47979.17 2019-08-18 09:07:21.000 230 21244.10 368.12 43018.14 47979.15 2019-08-18 09:07:22.000 230 21244.09 368.07 43018.15 47979.13 2019-08-18 09:07:23.000 230 21244.07 368.12 43018.15 47979.16 2019-08-18 09:07:24.000 230 21244.06 368.11 43018.15 47979.12 2019-08-18 09:07:25.000 230 21244.05 368.10 43018.13 47979.11 2019-08-18 09:07:26.000 230 21244.08 368.07 43018.14 47979.08 2019-08-18 09:07:27.000 230 21244.08 368.09 43018.10 47979.12 2019-08-18 09:07:28.000 230 21244.06 368.10 43018.11 47979.10 2019-08-18 09:07:29.000 230 21244.07 368.10 43018.13 47979.09 2019-08-18 09:07:30.000 230 21244.04 368.12 43018.11 47979.09 2019-08-18 09:07:31.000 230 21244.03 368.14 43018.08 47979.08 2019-08-18 09:07:32.000 230 21244.04 368.12 43018.10 47979.07 2019-08-18 09:07:33.000 230 21244.05 368.09 43018.08 47979.05 2019-08-18 09:07:34.000 230 21244.06 368.08 43018.06 47979.07 2019-08-18 09:07:35.000 230 21244.06 368.09 43018.04 47979.07 2019-08-18 09:07:36.000 230 21244.05 368.06 43018.07 47979.06 2019-08-18 09:07:37.000 230 21244.08 368.07 43018.07 47979.05 2019-08-18 09:07:38.000 230 21244.08 368.06 43018.06 47979.07 2019-08-18 09:07:39.000 230 21244.06 368.04 43018.06 47979.10 2019-08-18 09:07:40.000 230 21244.09 368.01 43018.07 47979.07 2019-08-18 09:07:41.000 230 21244.11 368.01 43018.07 47979.11 2019-08-18 09:07:42.000 230 21244.12 368.02 43018.11 47979.08 2019-08-18 09:07:43.000 230 21244.17 368.01 43018.08 47979.11 2019-08-18 09:07:44.000 230 21244.19 368.01 43018.08 47979.11 2019-08-18 09:07:45.000 230 21244.22 368.00 43018.05 47979.11 2019-08-18 09:07:46.000 230 21244.26 368.03 43018.06 47979.13 2019-08-18 09:07:47.000 230 21244.26 368.04 43018.05 47979.13 2019-08-18 09:07:48.000 230 21244.29 368.06 43018.06 47979.17 2019-08-18 09:07:49.000 230 21244.31 368.05 43018.07 47979.17 2019-08-18 09:07:50.000 230 21244.33 368.06 43018.08 47979.15 2019-08-18 09:07:51.000 230 21244.36 368.06 43018.08 47979.22 2019-08-18 09:07:52.000 230 21244.37 368.03 43018.09 47979.18 2019-08-18 09:07:53.000 230 21244.41 368.02 43018.07 47979.20 2019-08-18 09:07:54.000 230 21244.40 368.02 43018.08 47979.23 2019-08-18 09:07:55.000 230 21244.38 367.97 43018.07 47979.23 2019-08-18 09:07:56.000 230 21244.37 367.94 43018.09 47979.25 2019-08-18 09:07:57.000 230 21244.34 367.92 43018.10 47979.27 2019-08-18 09:07:58.000 230 21244.38 367.89 43018.15 47979.26 2019-08-18 09:07:59.000 230 21244.38 367.89 43018.14 47979.28 2019-08-18 09:08:00.000 230 21244.35 367.89 43018.15 47979.27 2019-08-18 09:08:01.000 230 21244.31 367.87 43018.15 47979.26 2019-08-18 09:08:02.000 230 21244.30 367.85 43018.17 47979.27 2019-08-18 09:08:03.000 230 21244.25 367.91 43018.15 47979.24 2019-08-18 09:08:04.000 230 21244.15 367.98 43018.12 47979.20 2019-08-18 09:08:05.000 230 21244.11 367.99 43018.09 47979.15 2019-08-18 09:08:06.000 230 21244.06 368.02 43018.05 47979.13 2019-08-18 09:08:07.000 230 21244.03 368.02 43018.02 47979.06 2019-08-18 09:08:08.000 230 21244.01 367.99 43018.05 47979.01 2019-08-18 09:08:09.000 230 21243.98 367.98 43018.04 47979.00 2019-08-18 09:08:10.000 230 21243.97 368.00 43018.04 47978.98 2019-08-18 09:08:11.000 230 21243.94 367.97 43018.03 47978.98 2019-08-18 09:08:12.000 230 21243.94 367.95 43018.03 47978.97 2019-08-18 09:08:13.000 230 21243.93 367.95 43018.01 47978.95 2019-08-18 09:08:14.000 230 21243.94 367.94 43018.05 47978.97 2019-08-18 09:08:15.000 230 21243.94 367.91 43018.06 47978.95 2019-08-18 09:08:16.000 230 21243.93 367.87 43018.05 47978.95 2019-08-18 09:08:17.000 230 21243.96 367.89 43018.04 47978.95 2019-08-18 09:08:18.000 230 21244.00 367.83 43018.07 47978.97 2019-08-18 09:08:19.000 230 21244.06 367.77 43018.10 47979.02 2019-08-18 09:08:20.000 230 21244.08 367.69 43018.15 47979.09 2019-08-18 09:08:21.000 230 21244.11 367.66 43018.16 47979.12 2019-08-18 09:08:22.000 230 21244.13 367.65 43018.20 47979.14 2019-08-18 09:08:23.000 230 21244.15 367.63 43018.20 47979.18 2019-08-18 09:08:24.000 230 21244.18 367.60 43018.19 47979.22 2019-08-18 09:08:25.000 230 21244.20 367.59 43018.21 47979.23 2019-08-18 09:08:26.000 230 21244.19 367.59 43018.20 47979.23 2019-08-18 09:08:27.000 230 21244.22 367.58 43018.24 47979.25 2019-08-18 09:08:28.000 230 21244.26 367.54 43018.24 47979.27 2019-08-18 09:08:29.000 230 21244.28 367.54 43018.27 47979.29 2019-08-18 09:08:30.000 230 21244.28 367.53 43018.25 47979.30 2019-08-18 09:08:31.000 230 21244.29 367.49 43018.22 47979.32 2019-08-18 09:08:32.000 230 21244.34 367.41 43018.22 47979.28 2019-08-18 09:08:33.000 230 21244.34 367.37 43018.23 47979.31 2019-08-18 09:08:34.000 230 21244.32 367.36 43018.23 47979.31 2019-08-18 09:08:35.000 230 21244.32 367.33 43018.24 47979.36 2019-08-18 09:08:36.000 230 21244.33 367.32 43018.24 47979.31 2019-08-18 09:08:37.000 230 21244.34 367.30 43018.30 47979.33 2019-08-18 09:08:38.000 230 21244.32 367.29 43018.29 47979.34 2019-08-18 09:08:39.000 230 21244.30 367.31 43018.29 47979.37 2019-08-18 09:08:40.000 230 21244.23 367.36 43018.26 47979.33 2019-08-18 09:08:41.000 230 21244.19 367.39 43018.20 47979.27 2019-08-18 09:08:42.000 230 21244.17 367.41 43018.18 47979.20 2019-08-18 09:08:43.000 230 21244.09 367.47 43018.11 47979.15 2019-08-18 09:08:44.000 230 21244.06 367.50 43018.06 47979.10 2019-08-18 09:08:45.000 230 21244.09 367.49 43018.05 47979.05 2019-08-18 09:08:46.000 230 21244.14 367.45 43018.09 47979.09 2019-08-18 09:08:47.000 230 21244.18 367.44 43018.07 47979.09 2019-08-18 09:08:48.000 230 21244.22 367.44 43018.08 47979.09 2019-08-18 09:08:49.000 230 21244.25 367.48 43018.07 47979.13 2019-08-18 09:08:50.000 230 21244.26 367.49 43018.05 47979.15 2019-08-18 09:08:51.000 230 21244.30 367.51 43018.07 47979.14 2019-08-18 09:08:52.000 230 21244.34 367.53 43018.05 47979.16 2019-08-18 09:08:53.000 230 21244.34 367.55 43018.05 47979.16 2019-08-18 09:08:54.000 230 21244.38 367.58 43018.04 47979.16 2019-08-18 09:08:55.000 230 21244.43 367.59 43018.03 47979.17 2019-08-18 09:08:56.000 230 21244.48 367.56 43018.01 47979.17 2019-08-18 09:08:57.000 230 21244.49 367.55 43018.05 47979.21 2019-08-18 09:08:58.000 230 21244.53 367.52 43018.06 47979.22 2019-08-18 09:08:59.000 230 21244.56 367.49 43018.07 47979.26 2019-08-18 09:09:00.000 230 21244.49 367.52 43018.08 47979.26 2019-08-18 09:09:01.000 230 21244.39 367.56 43018.06 47979.23 2019-08-18 09:09:02.000 230 21244.29 367.56 43018.00 47979.17 2019-08-18 09:09:03.000 230 21244.23 367.56 43017.98 47979.09 2019-08-18 09:09:04.000 230 21244.25 367.47 43017.96 47979.06 2019-08-18 09:09:05.000 230 21244.28 367.43 43017.99 47979.02 2019-08-18 09:09:06.000 230 21244.27 367.36 43018.00 47979.05 2019-08-18 09:09:07.000 230 21244.25 367.29 43017.96 47979.06 2019-08-18 09:09:08.000 230 21244.23 367.23 43017.97 47979.04 2019-08-18 09:09:09.000 230 21244.18 367.18 43018.01 47979.05 2019-08-18 09:09:10.000 230 21244.16 367.15 43018.00 47979.03 2019-08-18 09:09:11.000 230 21244.15 367.11 43017.97 47979.05 2019-08-18 09:09:12.000 230 21244.10 367.14 43017.98 47978.98 2019-08-18 09:09:13.000 230 21244.06 367.16 43017.92 47978.98 2019-08-18 09:09:14.000 230 21244.05 367.11 43017.92 47978.93 2019-08-18 09:09:15.000 230 21244.05 367.03 43017.90 47978.93 2019-08-18 09:09:16.000 230 21244.03 366.95 43017.89 47978.88 2019-08-18 09:09:17.000 230 21243.98 366.93 43017.87 47978.84 2019-08-18 09:09:18.000 230 21243.94 366.89 43017.87 47978.82 2019-08-18 09:09:19.000 230 21243.84 366.91 43017.84 47978.78 2019-08-18 09:09:20.000 230 21243.77 366.89 43017.83 47978.73 2019-08-18 09:09:21.000 230 21243.75 366.86 43017.78 47978.70 2019-08-18 09:09:22.000 230 21243.70 366.85 43017.75 47978.63 2019-08-18 09:09:23.000 230 21243.65 366.82 43017.75 47978.57 2019-08-18 09:09:24.000 230 21243.61 366.85 43017.76 47978.60 2019-08-18 09:09:25.000 230 21243.59 366.82 43017.73 47978.53 2019-08-18 09:09:26.000 230 21243.57 366.81 43017.73 47978.50 2019-08-18 09:09:27.000 230 21243.56 366.79 43017.70 47978.51 2019-08-18 09:09:28.000 230 21243.55 366.80 43017.70 47978.49 2019-08-18 09:09:29.000 230 21243.53 366.81 43017.69 47978.47 2019-08-18 09:09:30.000 230 21243.50 366.80 43017.66 47978.46 2019-08-18 09:09:31.000 230 21243.51 366.78 43017.68 47978.45 2019-08-18 09:09:32.000 230 21243.50 366.78 43017.68 47978.45 2019-08-18 09:09:33.000 230 21243.53 366.79 43017.66 47978.45 2019-08-18 09:09:34.000 230 21243.57 366.79 43017.69 47978.44 2019-08-18 09:09:35.000 230 21243.56 366.82 43017.69 47978.45 2019-08-18 09:09:36.000 230 21243.55 366.88 43017.68 47978.46 2019-08-18 09:09:37.000 230 21243.56 366.92 43017.71 47978.47 2019-08-18 09:09:38.000 230 21243.55 366.97 43017.70 47978.49 2019-08-18 09:09:39.000 230 21243.57 367.02 43017.64 47978.49 2019-08-18 09:09:40.000 230 21243.63 367.04 43017.61 47978.46 2019-08-18 09:09:41.000 230 21243.58 367.08 43017.63 47978.46 2019-08-18 09:09:42.000 230 21243.59 367.09 43017.61 47978.45 2019-08-18 09:09:43.000 230 21243.64 367.12 43017.62 47978.44 2019-08-18 09:09:44.000 230 21243.64 367.15 43017.62 47978.45 2019-08-18 09:09:45.000 230 21243.64 367.17 43017.65 47978.46 2019-08-18 09:09:46.000 230 21243.66 367.19 43017.64 47978.48 2019-08-18 09:09:47.000 230 21243.67 367.18 43017.65 47978.49 2019-08-18 09:09:48.000 230 21243.66 367.18 43017.70 47978.52 2019-08-18 09:09:49.000 230 21243.67 367.18 43017.68 47978.50 2019-08-18 09:09:50.000 230 21243.64 367.17 43017.66 47978.53 2019-08-18 09:09:51.000 230 21243.62 367.15 43017.69 47978.53 2019-08-18 09:09:52.000 230 21243.64 367.11 43017.72 47978.53 2019-08-18 09:09:53.000 230 21243.61 367.09 43017.72 47978.53 2019-08-18 09:09:54.000 230 21243.57 367.08 43017.74 47978.54 2019-08-18 09:09:55.000 230 21243.53 367.05 43017.76 47978.52 2019-08-18 09:09:56.000 230 21243.50 367.08 43017.79 47978.54 2019-08-18 09:09:57.000 230 21243.48 367.10 43017.79 47978.53 2019-08-18 09:09:58.000 230 21243.50 367.10 43017.79 47978.53 2019-08-18 09:09:59.000 230 21243.55 367.11 43017.78 47978.56 2019-08-18 09:10:00.000 230 21243.62 367.07 43017.78 47978.53 2019-08-18 09:10:01.000 230 21243.62 367.02 43017.80 47978.57 2019-08-18 09:10:02.000 230 21243.63 366.99 43017.78 47978.56 2019-08-18 09:10:03.000 230 21243.62 366.97 43017.75 47978.56 2019-08-18 09:10:04.000 230 21243.65 366.92 43017.74 47978.59 2019-08-18 09:10:05.000 230 21243.64 366.89 43017.77 47978.58 2019-08-18 09:10:06.000 230 21243.65 366.84 43017.80 47978.59 2019-08-18 09:10:07.000 230 21243.67 366.80 43017.81 47978.62 2019-08-18 09:10:08.000 230 21243.66 366.80 43017.80 47978.61 2019-08-18 09:10:09.000 230 21243.64 366.81 43017.79 47978.61 2019-08-18 09:10:10.000 230 21243.62 366.79 43017.79 47978.60 2019-08-18 09:10:11.000 230 21243.58 366.81 43017.78 47978.58 2019-08-18 09:10:12.000 230 21243.55 366.77 43017.78 47978.56 2019-08-18 09:10:13.000 230 21243.55 366.75 43017.82 47978.56 2019-08-18 09:10:14.000 230 21243.54 366.74 43017.80 47978.54 2019-08-18 09:10:15.000 230 21243.55 366.71 43017.80 47978.55 2019-08-18 09:10:16.000 230 21243.57 366.64 43017.80 47978.52 2019-08-18 09:10:17.000 230 21243.57 366.60 43017.82 47978.55 2019-08-18 09:10:18.000 230 21243.56 366.57 43017.81 47978.57 2019-08-18 09:10:19.000 230 21243.56 366.56 43017.81 47978.54 2019-08-18 09:10:20.000 230 21243.55 366.53 43017.78 47978.57 2019-08-18 09:10:21.000 230 21243.51 366.52 43017.79 47978.56 2019-08-18 09:10:22.000 230 21243.54 366.50 43017.79 47978.57 2019-08-18 09:10:23.000 230 21243.53 366.48 43017.81 47978.57 2019-08-18 09:10:24.000 230 21243.56 366.49 43017.82 47978.58 2019-08-18 09:10:25.000 230 21243.60 366.48 43017.87 47978.58 2019-08-18 09:10:26.000 230 21243.59 366.46 43017.89 47978.62 2019-08-18 09:10:27.000 230 21243.56 366.47 43017.89 47978.65 2019-08-18 09:10:28.000 230 21243.59 366.47 43017.86 47978.64 2019-08-18 09:10:29.000 230 21243.59 366.49 43017.87 47978.68 2019-08-18 09:10:30.000 230 21243.60 366.53 43017.88 47978.67 2019-08-18 09:10:31.000 230 21243.62 366.56 43017.91 47978.67 2019-08-18 09:10:32.000 230 21243.60 366.60 43017.94 47978.68 2019-08-18 09:10:33.000 230 21243.60 366.62 43017.92 47978.69 2019-08-18 09:10:34.000 230 21243.60 366.63 43017.92 47978.70 2019-08-18 09:10:35.000 230 21243.58 366.66 43017.96 47978.70 2019-08-18 09:10:36.000 230 21243.61 366.69 43018.00 47978.71 2019-08-18 09:10:37.000 230 21243.62 366.68 43017.98 47978.73 2019-08-18 09:10:38.000 230 21243.59 366.71 43017.97 47978.75 2019-08-18 09:10:39.000 230 21243.56 366.79 43017.98 47978.76 2019-08-18 09:10:40.000 230 21243.56 366.84 43017.97 47978.75 2019-08-18 09:10:41.000 230 21243.56 366.89 43017.96 47978.72 2019-08-18 09:10:42.000 230 21243.55 366.93 43017.93 47978.74 2019-08-18 09:10:43.000 230 21243.53 366.97 43017.93 47978.73 2019-08-18 09:10:44.000 230 21243.55 367.00 43017.97 47978.71 2019-08-18 09:10:45.000 230 21243.58 367.03 43017.94 47978.71 2019-08-18 09:10:46.000 230 21243.58 367.06 43017.90 47978.69 2019-08-18 09:10:47.000 230 21243.59 367.08 43017.90 47978.69 2019-08-18 09:10:48.000 230 21243.62 367.11 43017.91 47978.70 2019-08-18 09:10:49.000 230 21243.63 367.10 43017.91 47978.71 2019-08-18 09:10:50.000 230 21243.66 367.11 43017.91 47978.73 2019-08-18 09:10:51.000 230 21243.68 367.10 43017.92 47978.74 2019-08-18 09:10:52.000 230 21243.64 367.05 43017.94 47978.77 2019-08-18 09:10:53.000 230 21243.61 367.02 43017.92 47978.75 2019-08-18 09:10:54.000 230 21243.59 366.99 43017.92 47978.74 2019-08-18 09:10:55.000 230 21243.60 366.97 43017.95 47978.76 2019-08-18 09:10:56.000 230 21243.61 366.96 43017.91 47978.73 2019-08-18 09:10:57.000 230 21243.63 366.94 43017.90 47978.74 2019-08-18 09:10:58.000 230 21243.63 366.91 43017.90 47978.71 2019-08-18 09:10:59.000 230 21243.63 366.89 43017.88 47978.71 2019-08-18 09:11:00.000 230 21243.63 366.88 43017.89 47978.71 2019-08-18 09:11:01.000 230 21243.60 366.87 43017.88 47978.71 2019-08-18 09:11:02.000 230 21243.61 366.86 43017.88 47978.69 2019-08-18 09:11:03.000 230 21243.63 366.85 43017.87 47978.69 2019-08-18 09:11:04.000 230 21243.66 366.82 43017.87 47978.69 2019-08-18 09:11:05.000 230 21243.66 366.78 43017.87 47978.69 2019-08-18 09:11:06.000 230 21243.66 366.73 43017.89 47978.70 2019-08-18 09:11:07.000 230 21243.70 366.72 43017.90 47978.74 2019-08-18 09:11:08.000 230 21243.71 366.68 43017.92 47978.76 2019-08-18 09:11:09.000 230 21243.72 366.67 43017.94 47978.77 2019-08-18 09:11:10.000 230 21243.72 366.65 43017.94 47978.78 2019-08-18 09:11:11.000 230 21243.73 366.62 43017.94 47978.78 2019-08-18 09:11:12.000 230 21243.73 366.62 43017.94 47978.82 2019-08-18 09:11:13.000 230 21243.77 366.57 43017.94 47978.80 2019-08-18 09:11:14.000 230 21243.74 366.56 43017.95 47978.83 2019-08-18 09:11:15.000 230 21243.72 366.54 43017.96 47978.80 2019-08-18 09:11:16.000 230 21243.72 366.55 43017.95 47978.82 2019-08-18 09:11:17.000 230 21243.71 366.54 43017.96 47978.82 2019-08-18 09:11:18.000 230 21243.70 366.52 43017.97 47978.81 2019-08-18 09:11:19.000 230 21243.67 366.52 43017.99 47978.81 2019-08-18 09:11:20.000 230 21243.67 366.53 43018.00 47978.80 2019-08-18 09:11:21.000 230 21243.62 366.56 43017.97 47978.80 2019-08-18 09:11:22.000 230 21243.60 366.55 43017.96 47978.76 2019-08-18 09:11:23.000 230 21243.61 366.58 43017.94 47978.75 2019-08-18 09:11:24.000 230 21243.60 366.58 43017.91 47978.73 2019-08-18 09:11:25.000 230 21243.59 366.60 43017.90 47978.72 2019-08-18 09:11:26.000 230 21243.55 366.67 43017.85 47978.68 2019-08-18 09:11:27.000 230 21243.51 366.73 43017.82 47978.65 2019-08-18 09:11:28.000 230 21243.53 366.74 43017.79 47978.64 2019-08-18 09:11:29.000 230 21243.52 366.78 43017.76 47978.60 2019-08-18 09:11:30.000 230 21243.52 366.84 43017.78 47978.56 2019-08-18 09:11:31.000 230 21243.53 366.84 43017.74 47978.54 2019-08-18 09:11:32.000 230 21243.53 366.87 43017.72 47978.54 2019-08-18 09:11:33.000 230 21243.55 366.89 43017.70 47978.52 2019-08-18 09:11:34.000 230 21243.56 366.93 43017.67 47978.51 2019-08-18 09:11:35.000 230 21243.57 366.95 43017.68 47978.50 2019-08-18 09:11:36.000 230 21243.54 366.96 43017.67 47978.50 2019-08-18 09:11:37.000 230 21243.54 366.98 43017.65 47978.49 2019-08-18 09:11:38.000 230 21243.59 366.98 43017.64 47978.45 2019-08-18 09:11:39.000 230 21243.62 367.02 43017.61 47978.48 2019-08-18 09:11:40.000 230 21243.65 367.04 43017.61 47978.46 2019-08-18 09:11:41.000 230 21243.66 367.08 43017.58 47978.45 2019-08-18 09:11:42.000 230 21243.66 367.09 43017.57 47978.44 2019-08-18 09:11:43.000 230 21243.67 367.10 43017.55 47978.46 2019-08-18 09:11:44.000 230 21243.68 367.11 43017.55 47978.46 2019-08-18 09:11:45.000 230 21243.68 367.11 43017.56 47978.45 2019-08-18 09:11:46.000 230 21243.67 367.10 43017.53 47978.44 2019-08-18 09:11:47.000 230 21243.70 367.15 43017.53 47978.44 2019-08-18 09:11:48.000 230 21243.74 367.17 43017.50 47978.46 2019-08-18 09:11:49.000 230 21243.73 367.14 43017.54 47978.46 2019-08-18 09:11:50.000 230 21243.73 367.16 43017.50 47978.49 2019-08-18 09:11:51.000 230 21243.73 367.21 43017.50 47978.43 2019-08-18 09:11:52.000 230 21243.78 367.19 43017.50 47978.44 2019-08-18 09:11:53.000 230 21243.80 367.12 43017.50 47978.44 2019-08-18 09:11:54.000 230 21243.85 367.11 43017.50 47978.45 2019-08-18 09:11:55.000 230 21243.88 367.09 43017.55 47978.48 2019-08-18 09:11:56.000 230 21243.86 367.09 43017.55 47978.53 2019-08-18 09:11:57.000 230 21243.85 367.06 43017.57 47978.54 2019-08-18 09:11:58.000 230 21243.87 367.08 43017.59 47978.57 2019-08-18 09:11:59.000 230 21243.91 367.07 43017.61 47978.56 2019-08-18 09:12:00.000 230 21243.90 367.07 43017.62 47978.58 2019-08-18 09:12:01.000 230 21243.90 367.08 43017.59 47978.56 2019-08-18 09:12:02.000 230 21243.89 367.09 43017.59 47978.56 2019-08-18 09:12:03.000 230 21243.90 367.10 43017.60 47978.59 2019-08-18 09:12:04.000 230 21243.91 367.11 43017.59 47978.55 2019-08-18 09:12:05.000 230 21243.89 367.12 43017.61 47978.58 2019-08-18 09:12:06.000 230 21243.80 367.14 43017.57 47978.53 2019-08-18 09:12:07.000 230 21243.79 367.16 43017.54 47978.52 2019-08-18 09:12:08.000 230 21243.75 367.18 43017.51 47978.50 2019-08-18 09:12:09.000 230 21243.77 367.16 43017.48 47978.44 2019-08-18 09:12:10.000 230 21243.75 367.17 43017.46 47978.44 2019-08-18 09:12:11.000 230 21243.76 367.19 43017.49 47978.41 2019-08-18 09:12:12.000 230 21243.76 367.18 43017.48 47978.41 2019-08-18 09:12:13.000 230 21243.73 367.17 43017.46 47978.40 2019-08-18 09:12:14.000 230 21243.73 367.18 43017.45 47978.38 2019-08-18 09:12:15.000 230 21243.73 367.18 43017.40 47978.37 2019-08-18 09:12:16.000 230 21243.75 367.16 43017.45 47978.38 2019-08-18 09:12:17.000 230 21243.75 367.12 43017.48 47978.44 2019-08-18 09:12:18.000 230 21243.78 367.09 43017.53 47978.43 2019-08-18 09:12:19.000 230 21243.77 367.09 43017.52 47978.46 2019-08-18 09:12:20.000 230 21243.80 367.10 43017.55 47978.47 2019-08-18 09:12:21.000 230 21243.82 367.12 43017.55 47978.53 2019-08-18 09:12:22.000 230 21243.85 367.11 43017.57 47978.49 2019-08-18 09:12:23.000 230 21243.87 367.10 43017.57 47978.55 2019-08-18 09:12:24.000 230 21243.87 367.09 43017.59 47978.54 2019-08-18 09:12:25.000 230 21243.89 367.12 43017.61 47978.57 2019-08-18 09:12:26.000 230 21243.90 367.14 43017.59 47978.59 2019-08-18 09:12:27.000 230 21243.92 367.15 43017.62 47978.55 2019-08-18 09:12:28.000 230 21243.89 367.18 43017.57 47978.57 2019-08-18 09:12:29.000 230 21243.91 367.24 43017.53 47978.56 2019-08-18 09:12:30.000 230 21243.93 367.24 43017.52 47978.53 2019-08-18 09:12:31.000 230 21243.94 367.24 43017.52 47978.53 2019-08-18 09:12:32.000 230 21243.93 367.26 43017.50 47978.52 2019-08-18 09:12:33.000 230 21243.93 367.26 43017.50 47978.51 2019-08-18 09:12:34.000 230 21243.93 367.26 43017.50 47978.49 2019-08-18 09:12:35.000 230 21243.89 367.30 43017.45 47978.48 2019-08-18 09:12:36.000 230 21243.87 367.36 43017.41 47978.47 2019-08-18 09:12:37.000 230 21243.86 367.38 43017.37 47978.41 2019-08-18 09:12:38.000 230 21243.84 367.39 43017.36 47978.39 2019-08-18 09:12:39.000 230 21243.80 367.47 43017.35 47978.32 2019-08-18 09:12:40.000 230 21243.71 367.60 43017.30 47978.27 2019-08-18 09:12:41.000 230 21243.67 367.67 43017.21 47978.21 2019-08-18 09:12:42.000 230 21243.63 367.71 43017.15 47978.12 2019-08-18 09:12:43.000 230 21243.58 367.70 43017.12 47978.07 2019-08-18 09:12:44.000 230 21243.57 367.72 43017.10 47978.01 2019-08-18 09:12:45.000 230 21243.58 367.73 43017.09 47977.98 2019-08-18 09:12:46.000 230 21243.59 367.74 43017.10 47977.97 2019-08-18 09:12:47.000 230 21243.57 367.71 43017.09 47977.97 2019-08-18 09:12:48.000 230 21243.53 367.73 43017.09 47977.95 2019-08-18 09:12:49.000 230 21243.58 367.71 43017.09 47977.96 2019-08-18 09:12:50.000 230 21243.60 367.68 43017.10 47978.00 2019-08-18 09:12:51.000 230 21243.59 367.69 43017.15 47977.99 2019-08-18 09:12:52.000 230 21243.61 367.67 43017.16 47978.03 2019-08-18 09:12:53.000 230 21243.59 367.67 43017.17 47978.04 2019-08-18 09:12:54.000 230 21243.57 367.67 43017.15 47978.04 2019-08-18 09:12:55.000 230 21243.54 367.70 43017.18 47978.03 2019-08-18 09:12:56.000 230 21243.54 367.72 43017.18 47978.05 2019-08-18 09:12:57.000 230 21243.50 367.75 43017.17 47978.00 2019-08-18 09:12:58.000 230 21243.47 367.74 43017.14 47977.99 2019-08-18 09:12:59.000 230 21243.44 367.73 43017.12 47977.97 2019-08-18 09:13:00.000 230 21243.45 367.69 43017.10 47977.93 2019-08-18 09:13:01.000 230 21243.44 367.67 43017.11 47977.93 2019-08-18 09:13:02.000 230 21243.42 367.67 43017.10 47977.93 2019-08-18 09:13:03.000 230 21243.41 367.68 43017.09 47977.91 2019-08-18 09:13:04.000 230 21243.40 367.67 43017.07 47977.90 2019-08-18 09:13:05.000 230 21243.42 367.67 43017.07 47977.92 2019-08-18 09:13:06.000 230 21243.41 367.67 43017.09 47977.89 2019-08-18 09:13:07.000 230 21243.41 367.66 43017.09 47977.88 2019-08-18 09:13:08.000 230 21243.43 367.66 43017.11 47977.89 2019-08-18 09:13:09.000 230 21243.43 367.68 43017.10 47977.90 2019-08-18 09:13:10.000 230 21243.46 367.69 43017.12 47977.92 2019-08-18 09:13:11.000 230 21243.46 367.68 43017.12 47977.93 2019-08-18 09:13:12.000 230 21243.49 367.68 43017.13 47977.94 2019-08-18 09:13:13.000 230 21243.50 367.65 43017.10 47977.96 2019-08-18 09:13:14.000 230 21243.49 367.67 43017.12 47977.98 2019-08-18 09:13:15.000 230 21243.51 367.67 43017.14 47978.00 2019-08-18 09:13:16.000 230 21243.50 367.69 43017.11 47977.99 2019-08-18 09:13:17.000 230 21243.51 367.69 43017.11 47977.98 2019-08-18 09:13:18.000 230 21243.47 367.69 43017.15 47977.99 2019-08-18 09:13:19.000 230 21243.48 367.66 43017.16 47978.00 2019-08-18 09:13:20.000 230 21243.48 367.64 43017.15 47977.97 2019-08-18 09:13:21.000 230 21243.52 367.58 43017.18 47978.01 2019-08-18 09:13:22.000 230 21243.48 367.59 43017.19 47978.01 2019-08-18 09:13:23.000 230 21243.48 367.58 43017.19 47978.04 2019-08-18 09:13:24.000 230 21243.49 367.57 43017.23 47978.06 2019-08-18 09:13:25.000 230 21243.51 367.59 43017.20 47978.03 2019-08-18 09:13:26.000 230 21243.53 367.60 43017.18 47978.06 2019-08-18 09:13:27.000 230 21243.50 367.59 43017.18 47978.04 2019-08-18 09:13:28.000 230 21243.48 367.59 43017.18 47978.04 2019-08-18 09:13:29.000 230 21243.49 367.61 43017.20 47978.04 2019-08-18 09:13:30.000 230 21243.50 367.62 43017.19 47978.05 2019-08-18 09:13:31.000 230 21243.47 367.60 43017.18 47978.03 2019-08-18 09:13:32.000 230 21243.46 367.64 43017.18 47978.03 2019-08-18 09:13:33.000 230 21243.45 367.67 43017.18 47978.02 2019-08-18 09:13:34.000 230 21243.46 367.69 43017.14 47978.02 2019-08-18 09:13:35.000 230 21243.46 367.73 43017.16 47977.98 2019-08-18 09:13:36.000 230 21243.42 367.75 43017.14 47977.99 2019-08-18 09:13:37.000 230 21243.42 367.74 43017.11 47977.98 2019-08-18 09:13:38.000 230 21243.41 367.71 43017.14 47977.95 2019-08-18 09:13:39.000 230 21243.37 367.69 43017.15 47977.96 2019-08-18 09:13:40.000 230 21243.36 367.69 43017.12 47977.96 2019-08-18 09:13:41.000 230 21243.39 367.64 43017.17 47977.98 2019-08-18 09:13:42.000 230 21243.35 367.60 43017.18 47977.96 2019-08-18 09:13:43.000 230 21243.33 367.56 43017.19 47977.92 2019-08-18 09:13:44.000 230 21243.33 367.47 43017.22 47977.96 2019-08-18 09:13:45.000 230 21243.33 367.42 43017.22 47977.96 2019-08-18 09:13:46.000 230 21243.32 367.39 43017.22 47977.97 2019-08-18 09:13:47.000 230 21243.34 367.40 43017.24 47977.98 2019-08-18 09:13:48.000 230 21243.37 367.36 43017.23 47977.98 2019-08-18 09:13:49.000 230 21243.37 367.33 43017.25 47978.00 2019-08-18 09:13:50.000 230 21243.38 367.31 43017.25 47978.02 2019-08-18 09:13:51.000 230 21243.39 367.28 43017.24 47978.04 2019-08-18 09:13:52.000 230 21243.43 367.26 43017.25 47978.06 2019-08-18 09:13:53.000 230 21243.42 367.29 43017.26 47978.06 2019-08-18 09:13:54.000 230 21243.47 367.28 43017.27 47978.06 2019-08-18 09:13:55.000 230 21243.42 367.29 43017.24 47978.05 2019-08-18 09:13:56.000 230 21243.40 367.27 43017.25 47978.05 2019-08-18 09:13:57.000 230 21243.38 367.25 43017.26 47978.04 2019-08-18 09:13:58.000 230 21243.35 367.21 43017.29 47978.04 2019-08-18 09:13:59.000 230 21243.34 367.17 43017.30 47978.00 2019-08-18 09:14:00.000 230 21243.34 367.17 43017.29 47977.99 2019-08-18 09:14:01.000 230 21243.32 367.17 43017.26 47978.00 2019-08-18 09:14:02.000 230 21243.30 367.15 43017.22 47977.98 2019-08-18 09:14:03.000 230 21243.28 367.15 43017.20 47977.99 2019-08-18 09:14:04.000 230 21243.26 367.14 43017.20 47977.98 2019-08-18 09:14:05.000 230 21243.23 367.12 43017.21 47977.94 2019-08-18 09:14:06.000 230 21243.24 367.06 43017.22 47977.93 2019-08-18 09:14:07.000 230 21243.23 367.06 43017.24 47977.96 2019-08-18 09:14:08.000 230 21243.24 367.07 43017.23 47977.93 2019-08-18 09:14:09.000 230 21243.24 367.07 43017.24 47977.94 2019-08-18 09:14:10.000 230 21243.24 367.06 43017.22 47977.95 2019-08-18 09:14:11.000 230 21243.26 367.04 43017.19 47977.96 2019-08-18 09:14:12.000 230 21243.25 367.04 43017.19 47977.95 2019-08-18 09:14:13.000 230 21243.26 367.03 43017.20 47977.94 2019-08-18 09:14:14.000 230 21243.27 367.02 43017.21 47977.95 2019-08-18 09:14:15.000 230 21243.30 367.01 43017.22 47977.97 2019-08-18 09:14:16.000 230 21243.34 366.99 43017.23 47978.01 2019-08-18 09:14:17.000 230 21243.35 367.00 43017.27 47977.99 2019-08-18 09:14:18.000 230 21243.36 366.98 43017.27 47978.04 2019-08-18 09:14:19.000 230 21243.41 366.97 43017.27 47978.06 2019-08-18 09:14:20.000 230 21243.40 366.98 43017.30 47978.06 2019-08-18 09:14:21.000 230 21243.38 366.99 43017.29 47978.06 2019-08-18 09:14:22.000 230 21243.40 367.00 43017.30 47978.09 2019-08-18 09:14:23.000 230 21243.39 367.02 43017.30 47978.07 2019-08-18 09:14:24.000 230 21243.39 367.03 43017.31 47978.09 2019-08-18 09:14:25.000 230 21243.41 367.04 43017.30 47978.09 2019-08-18 09:14:26.000 230 21243.41 367.06 43017.32 47978.08 2019-08-18 09:14:27.000 230 21243.44 367.05 43017.33 47978.11 2019-08-18 09:14:28.000 230 21243.45 367.08 43017.29 47978.09 2019-08-18 09:14:29.000 230 21243.49 367.08 43017.29 47978.13 2019-08-18 09:14:30.000 230 21243.49 367.11 43017.31 47978.12 2019-08-18 09:14:31.000 230 21243.47 367.12 43017.31 47978.12 2019-08-18 09:14:32.000 230 21243.50 367.10 43017.32 47978.13 2019-08-18 09:14:33.000 230 21243.48 367.08 43017.29 47978.11 2019-08-18 09:14:34.000 230 21243.48 367.09 43017.29 47978.12 2019-08-18 09:14:35.000 230 21243.48 367.07 43017.30 47978.12 2019-08-18 09:14:36.000 230 21243.46 367.08 43017.28 47978.10 2019-08-18 09:14:37.000 230 21243.44 367.07 43017.30 47978.13 2019-08-18 09:14:38.000 230 21243.40 367.10 43017.29 47978.10 2019-08-18 09:14:39.000 230 21243.39 367.09 43017.31 47978.12 2019-08-18 09:14:40.000 230 21243.41 367.04 43017.31 47978.12 2019-08-18 09:14:41.000 230 21243.40 367.02 43017.32 47978.14 2019-08-18 09:14:42.000 230 21243.44 367.02 43017.32 47978.13 2019-08-18 09:14:43.000 230 21243.42 366.98 43017.35 47978.10 2019-08-18 09:14:44.000 230 21243.40 366.94 43017.36 47978.14 2019-08-18 09:14:45.000 230 21243.40 366.92 43017.38 47978.10 2019-08-18 09:14:46.000 230 21243.39 366.92 43017.38 47978.15 2019-08-18 09:14:47.000 230 21243.41 366.88 43017.37 47978.12 2019-08-18 09:14:48.000 230 21243.40 366.89 43017.36 47978.12 2019-08-18 09:14:49.000 230 21243.38 366.87 43017.37 47978.14 2019-08-18 09:14:50.000 230 21243.39 366.86 43017.38 47978.14 2019-08-18 09:14:51.000 230 21243.39 366.87 43017.37 47978.13 2019-08-18 09:14:52.000 230 21243.37 366.87 43017.38 47978.13 2019-08-18 09:14:53.000 230 21243.32 366.86 43017.38 47978.09 2019-08-18 09:14:54.000 230 21243.31 366.84 43017.39 47978.13 2019-08-18 09:14:55.000 230 21243.29 366.81 43017.38 47978.12 2019-08-18 09:14:56.000 230 21243.25 366.81 43017.36 47978.11 2019-08-18 09:14:57.000 230 21243.24 366.80 43017.37 47978.08 2019-08-18 09:14:58.000 230 21243.21 366.81 43017.36 47978.06 2019-08-18 09:14:59.000 230 21243.19 366.80 43017.36 47978.07 2019-08-18 09:15:00.000 230 21243.21 366.77 43017.36 47978.05 2019-08-18 09:15:01.000 230 21243.21 366.75 43017.37 47978.04 2019-08-18 09:15:02.000 230 21243.17 366.77 43017.37 47978.02 2019-08-18 09:15:03.000 230 21243.13 366.77 43017.40 47978.02 2019-08-18 09:15:04.000 230 21243.18 366.78 43017.37 47978.02 2019-08-18 09:15:05.000 230 21243.17 366.79 43017.38 47978.03 2019-08-18 09:15:06.000 230 21243.18 366.77 43017.34 47978.02 2019-08-18 09:15:07.000 230 21243.16 366.82 43017.32 47977.98 2019-08-18 09:15:08.000 230 21243.17 366.83 43017.32 47977.99 2019-08-18 09:15:09.000 230 21243.19 366.82 43017.28 47977.99 2019-08-18 09:15:10.000 230 21243.22 366.83 43017.31 47977.99 2019-08-18 09:15:11.000 230 21243.20 366.86 43017.31 47977.99 2019-08-18 09:15:12.000 230 21243.25 366.88 43017.30 47978.00 2019-08-18 09:15:13.000 230 21243.24 366.90 43017.30 47978.01 2019-08-18 09:15:14.000 230 21243.25 366.90 43017.26 47977.98 2019-08-18 09:15:15.000 230 21243.25 366.89 43017.27 47978.00 2019-08-18 09:15:16.000 230 21243.26 366.89 43017.27 47978.00 2019-08-18 09:15:17.000 230 21243.29 366.85 43017.25 47978.00 2019-08-18 09:15:18.000 230 21243.31 366.82 43017.27 47978.02 2019-08-18 09:15:19.000 230 21243.31 366.79 43017.31 47978.02 2019-08-18 09:15:20.000 230 21243.28 366.82 43017.31 47978.04 2019-08-18 09:15:21.000 230 21243.26 366.82 43017.31 47978.05 2019-08-18 09:15:22.000 230 21243.28 366.79 43017.29 47978.01 2019-08-18 09:15:23.000 230 21243.27 366.79 43017.30 47978.07 2019-08-18 09:15:24.000 230 21243.25 366.76 43017.30 47978.02 2019-08-18 09:15:25.000 230 21243.25 366.75 43017.31 47978.03 2019-08-18 09:15:26.000 230 21243.27 366.76 43017.35 47978.03 2019-08-18 09:15:27.000 230 21243.26 366.78 43017.33 47978.02 2019-08-18 09:15:28.000 230 21243.28 366.78 43017.32 47978.03 2019-08-18 09:15:29.000 230 21243.26 366.76 43017.31 47978.03 2019-08-18 09:15:30.000 230 21243.25 366.76 43017.30 47978.01 2019-08-18 09:15:31.000 230 21243.26 366.75 43017.30 47978.00 2019-08-18 09:15:32.000 230 21243.26 366.72 43017.30 47978.00 2019-08-18 09:15:33.000 230 21243.29 366.68 43017.30 47978.02 2019-08-18 09:15:34.000 230 21243.30 366.68 43017.32 47978.03 2019-08-18 09:15:35.000 230 21243.29 366.65 43017.32 47978.03 2019-08-18 09:15:36.000 230 21243.32 366.63 43017.32 47978.05 2019-08-18 09:15:37.000 230 21243.29 366.63 43017.30 47978.03 2019-08-18 09:15:38.000 230 21243.25 366.64 43017.35 47978.06 2019-08-18 09:15:39.000 230 21243.24 366.61 43017.33 47978.03 2019-08-18 09:15:40.000 230 21243.22 366.58 43017.35 47978.03 2019-08-18 09:15:41.000 230 21243.19 366.57 43017.33 47978.03 2019-08-18 09:15:42.000 230 21243.16 366.57 43017.33 47978.02 2019-08-18 09:15:43.000 230 21243.13 366.55 43017.34 47978.00 2019-08-18 09:15:44.000 230 21243.13 366.55 43017.36 47977.97 2019-08-18 09:15:45.000 230 21243.11 366.52 43017.36 47977.97 2019-08-18 09:15:46.000 230 21243.03 366.58 43017.35 47977.96 2019-08-18 09:15:47.000 230 21242.98 366.65 43017.31 47977.94 2019-08-18 09:15:48.000 230 21242.91 366.72 43017.27 47977.88 2019-08-18 09:15:49.000 230 21242.88 366.75 43017.20 47977.81 2019-08-18 09:15:50.000 230 21242.84 366.76 43017.13 47977.72 2019-08-18 09:15:51.000 230 21242.83 366.76 43017.09 47977.66 2019-08-18 09:15:52.000 230 21242.79 366.78 43017.06 47977.65 2019-08-18 09:15:53.000 230 21242.73 366.82 43017.02 47977.59 2019-08-18 09:15:54.000 230 21242.70 366.84 43016.96 47977.53 2019-08-18 09:15:55.000 230 21242.71 366.84 43016.94 47977.49 2019-08-18 09:15:56.000 230 21242.71 366.89 43016.91 47977.45 2019-08-18 09:15:57.000 230 21242.75 366.89 43016.90 47977.43 2019-08-18 09:15:58.000 230 21242.73 366.92 43016.88 47977.42 2019-08-18 09:15:59.000 230 21242.70 366.94 43016.88 47977.40 2019-08-18 09:16:00.000 230 21242.76 366.93 43016.87 47977.37 2019-08-18 09:16:01.000 230 21242.78 366.92 43016.87 47977.36 2019-08-18 09:16:02.000 230 21242.80 366.90 43016.86 47977.40 2019-08-18 09:16:03.000 230 21242.82 366.87 43016.86 47977.43 2019-08-18 09:16:04.000 230 21242.84 366.87 43016.86 47977.44 2019-08-18 09:16:05.000 230 21242.86 366.88 43016.89 47977.45 2019-08-18 09:16:06.000 230 21242.85 366.91 43016.89 47977.44 2019-08-18 09:16:07.000 230 21242.84 366.91 43016.89 47977.43 2019-08-18 09:16:08.000 230 21242.87 366.87 43016.85 47977.43 2019-08-18 09:16:09.000 230 21242.90 366.82 43016.86 47977.45 2019-08-18 09:16:10.000 230 21242.95 366.77 43016.90 47977.50 2019-08-18 09:16:11.000 230 21242.93 366.78 43016.90 47977.50 2019-08-18 09:16:12.000 230 21242.94 366.76 43016.89 47977.54 2019-08-18 09:16:13.000 230 21242.97 366.72 43016.91 47977.54 2019-08-18 09:16:14.000 230 21242.98 366.72 43016.92 47977.55 2019-08-18 09:16:15.000 230 21242.97 366.68 43016.93 47977.56 2019-08-18 09:16:16.000 230 21242.98 366.65 43016.92 47977.55 2019-08-18 09:16:17.000 230 21243.00 366.62 43016.90 47977.57 2019-08-18 09:16:18.000 230 21243.02 366.60 43016.95 47977.62 2019-08-18 09:16:19.000 230 21243.01 366.57 43016.94 47977.62 2019-08-18 09:16:20.000 230 21243.03 366.52 43016.97 47977.62 2019-08-18 09:16:21.000 230 21243.08 366.46 43017.01 47977.63 2019-08-18 09:16:22.000 230 21243.05 366.43 43017.02 47977.63 2019-08-18 09:16:23.000 230 21243.04 366.40 43017.02 47977.65 2019-08-18 09:16:24.000 230 21243.01 366.40 43017.02 47977.65 2019-08-18 09:16:25.000 230 21243.00 366.37 43017.03 47977.66 2019-08-18 09:16:26.000 230 21242.99 366.38 43017.02 47977.62 2019-08-18 09:16:27.000 230 21242.99 366.37 43017.01 47977.65 2019-08-18 09:16:28.000 230 21242.98 366.37 43017.00 47977.59 2019-08-18 09:16:29.000 230 21242.96 366.35 43017.00 47977.58 2019-08-18 09:16:30.000 230 21242.94 366.34 43016.95 47977.58 2019-08-18 09:16:31.000 230 21242.97 366.37 43016.97 47977.58 2019-08-18 09:16:32.000 230 21242.96 366.35 43016.97 47977.57 2019-08-18 09:16:33.000 230 21242.96 366.35 43016.98 47977.56 2019-08-18 09:16:34.000 230 21242.94 366.40 43016.94 47977.56 2019-08-18 09:16:35.000 230 21242.94 366.40 43016.94 47977.54 2019-08-18 09:16:36.000 230 21242.91 366.42 43016.90 47977.51 2019-08-18 09:16:37.000 230 21242.92 366.45 43016.89 47977.50 2019-08-18 09:16:38.000 230 21242.92 366.48 43016.88 47977.47 2019-08-18 09:16:39.000 230 21242.89 366.46 43016.88 47977.46 2019-08-18 09:16:40.000 230 21242.88 366.49 43016.86 47977.43 2019-08-18 09:16:41.000 230 21242.88 366.51 43016.84 47977.40 2019-08-18 09:16:42.000 230 21242.86 366.56 43016.78 47977.40 2019-08-18 09:16:43.000 230 21242.86 366.57 43016.75 47977.41 2019-08-18 09:16:44.000 230 21242.91 366.56 43016.78 47977.36 2019-08-18 09:16:45.000 230 21242.91 366.58 43016.77 47977.38 2019-08-18 09:16:46.000 230 21242.88 366.62 43016.77 47977.36 2019-08-18 09:16:47.000 230 21242.91 366.67 43016.73 47977.35 2019-08-18 09:16:48.000 230 21242.89 366.70 43016.70 47977.36 2019-08-18 09:16:49.000 230 21242.92 366.74 43016.73 47977.37 2019-08-18 09:16:50.000 230 21242.93 366.77 43016.72 47977.33 2019-08-18 09:16:51.000 230 21242.96 366.76 43016.71 47977.35 2019-08-18 09:16:52.000 230 21242.97 366.74 43016.71 47977.37 2019-08-18 09:16:53.000 230 21243.00 366.72 43016.71 47977.35 2019-08-18 09:16:54.000 230 21243.01 366.72 43016.69 47977.39 2019-08-18 09:16:55.000 230 21243.01 366.73 43016.73 47977.41 2019-08-18 09:16:56.000 230 21243.04 366.71 43016.75 47977.39 2019-08-18 09:16:57.000 230 21243.05 366.71 43016.75 47977.42 2019-08-18 09:16:58.000 230 21243.07 366.69 43016.72 47977.44 2019-08-18 09:16:59.000 230 21243.07 366.69 43016.74 47977.44 2019-08-18 09:17:00.000 230 21243.08 366.68 43016.75 47977.42 2019-08-18 09:17:01.000 230 21243.09 366.65 43016.75 47977.47 2019-08-18 09:17:02.000 230 21243.09 366.62 43016.78 47977.45 2019-08-18 09:17:03.000 230 21243.11 366.60 43016.81 47977.51 2019-08-18 09:17:04.000 230 21243.12 366.57 43016.81 47977.47 2019-08-18 09:17:05.000 230 21243.07 366.58 43016.77 47977.51 2019-08-18 09:17:06.000 230 21243.05 366.62 43016.78 47977.51 2019-08-18 09:17:07.000 230 21243.02 366.63 43016.77 47977.46 2019-08-18 09:17:08.000 230 21243.01 366.64 43016.74 47977.44 2019-08-18 09:17:09.000 230 21242.97 366.67 43016.69 47977.40 2019-08-18 09:17:10.000 230 21242.97 366.65 43016.69 47977.40 2019-08-18 09:17:11.000 230 21242.92 366.63 43016.69 47977.36 2019-08-18 09:17:12.000 230 21242.90 366.62 43016.69 47977.34 2019-08-18 09:17:13.000 230 21242.88 366.60 43016.69 47977.35 2019-08-18 09:17:14.000 230 21242.85 366.60 43016.69 47977.32 2019-08-18 09:17:15.000 230 21242.83 366.60 43016.73 47977.32 2019-08-18 09:17:16.000 230 21242.79 366.61 43016.72 47977.30 2019-08-18 09:17:17.000 230 21242.74 366.63 43016.70 47977.28 2019-08-18 09:17:18.000 230 21242.70 366.63 43016.67 47977.26 2019-08-18 09:17:19.000 230 21242.69 366.63 43016.69 47977.25 2019-08-18 09:17:20.000 230 21242.66 366.63 43016.72 47977.22 2019-08-18 09:17:21.000 230 21242.63 366.66 43016.70 47977.20 2019-08-18 09:17:22.000 230 21242.59 366.67 43016.69 47977.18 2019-08-18 09:17:23.000 230 21242.54 366.66 43016.68 47977.18 2019-08-18 09:17:24.000 230 21242.53 366.66 43016.67 47977.13 2019-08-18 09:17:25.000 230 21242.53 366.64 43016.70 47977.13 2019-08-18 09:17:26.000 230 21242.55 366.63 43016.71 47977.17 2019-08-18 09:17:27.000 230 21242.55 366.65 43016.69 47977.16 2019-08-18 09:17:28.000 230 21242.54 366.67 43016.69 47977.13 2019-08-18 09:17:29.000 230 21242.55 366.67 43016.68 47977.14 2019-08-18 09:17:30.000 230 21242.56 366.64 43016.65 47977.15 2019-08-18 09:17:31.000 230 21242.60 366.62 43016.62 47977.15 2019-08-18 09:17:32.000 230 21242.62 366.63 43016.60 47977.15 2019-08-18 09:17:33.000 230 21242.64 366.62 43016.63 47977.14 2019-08-18 09:17:34.000 230 21242.64 366.63 43016.65 47977.13 2019-08-18 09:17:35.000 230 21242.65 366.62 43016.60 47977.16 2019-08-18 09:17:36.000 230 21242.71 366.61 43016.60 47977.18 2019-08-18 09:17:37.000 230 21242.76 366.59 43016.62 47977.18 2019-08-18 09:17:38.000 230 21242.79 366.57 43016.64 47977.20 2019-08-18 09:17:39.000 230 21242.80 366.57 43016.65 47977.18 2019-08-18 09:17:40.000 230 21242.76 366.61 43016.67 47977.21 2019-08-18 09:17:41.000 230 21242.80 366.61 43016.66 47977.20 2019-08-18 09:17:42.000 230 21242.77 366.63 43016.65 47977.20 2019-08-18 09:17:43.000 230 21242.80 366.60 43016.64 47977.21 2019-08-18 09:17:44.000 230 21242.81 366.60 43016.63 47977.24 2019-08-18 09:17:45.000 230 21242.83 366.59 43016.65 47977.23 2019-08-18 09:17:46.000 230 21242.89 366.56 43016.64 47977.25 2019-08-18 09:17:47.000 230 21242.92 366.54 43016.64 47977.25 2019-08-18 09:17:48.000 230 21242.94 366.53 43016.66 47977.26 2019-08-18 09:17:49.000 230 21242.93 366.51 43016.67 47977.27 2019-08-18 09:17:50.000 230 21243.00 366.46 43016.71 47977.29 2019-08-18 09:17:51.000 230 21243.03 366.42 43016.75 47977.36 2019-08-18 09:17:52.000 230 21243.05 366.39 43016.73 47977.35 2019-08-18 09:17:53.000 230 21243.08 366.34 43016.74 47977.39 2019-08-18 09:17:54.000 230 21243.15 366.27 43016.75 47977.43 2019-08-18 09:17:55.000 230 21243.15 366.25 43016.77 47977.46 2019-08-18 09:17:56.000 230 21243.15 366.24 43016.78 47977.45 2019-08-18 09:17:57.000 230 21243.20 366.18 43016.80 47977.48 2019-08-18 09:17:58.000 230 21243.19 366.14 43016.77 47977.49 2019-08-18 09:17:59.000 230 21243.18 366.11 43016.79 47977.48 2019-08-18 09:18:00.000 230 21243.15 366.08 43016.81 47977.50 2019-08-18 09:18:01.000 230 21243.13 366.00 43016.79 47977.51 2019-08-18 09:18:02.000 230 21243.10 365.97 43016.79 47977.50 2019-08-18 09:18:03.000 230 21243.03 365.95 43016.82 47977.50 2019-08-18 09:18:04.000 230 21242.99 365.92 43016.85 47977.51 2019-08-18 09:18:05.000 230 21242.96 365.87 43016.85 47977.48 2019-08-18 09:18:06.000 230 21242.92 365.88 43016.88 47977.49 2019-08-18 09:18:07.000 230 21242.91 365.83 43016.92 47977.48 2019-08-18 09:18:08.000 230 21242.88 365.84 43016.89 47977.47 2019-08-18 09:18:09.000 230 21242.84 365.88 43016.88 47977.47 2019-08-18 09:18:10.000 230 21242.84 365.87 43016.89 47977.46 2019-08-18 09:18:11.000 230 21242.85 365.85 43016.88 47977.46 2019-08-18 09:18:12.000 230 21242.82 365.85 43016.89 47977.44 2019-08-18 09:18:13.000 230 21242.83 365.85 43016.86 47977.43 2019-08-18 09:18:14.000 230 21242.83 365.86 43016.88 47977.44 2019-08-18 09:18:15.000 230 21242.81 365.86 43016.90 47977.42 2019-08-18 09:18:16.000 230 21242.81 365.83 43016.89 47977.41 2019-08-18 09:18:17.000 230 21242.82 365.84 43016.88 47977.41 2019-08-18 09:18:18.000 230 21242.87 365.83 43016.87 47977.43 2019-08-18 09:18:19.000 230 21242.88 365.82 43016.89 47977.44 2019-08-18 09:18:20.000 230 21242.89 365.81 43016.88 47977.45 2019-08-18 09:18:21.000 230 21242.92 365.80 43016.88 47977.45 2019-08-18 09:18:22.000 230 21242.96 365.77 43016.90 47977.49 2019-08-18 09:18:23.000 230 21242.97 365.76 43016.89 47977.48 2019-08-18 09:18:24.000 230 21242.99 365.76 43016.89 47977.48 2019-08-18 09:18:25.000 230 21243.03 365.76 43016.89 47977.51 2019-08-18 09:18:26.000 230 21243.08 365.76 43016.93 47977.53 2019-08-18 09:18:27.000 230 21243.11 365.77 43016.91 47977.58 2019-08-18 09:18:28.000 230 21243.17 365.78 43016.87 47977.54 2019-08-18 09:18:29.000 230 21243.20 365.78 43016.88 47977.60 2019-08-18 09:18:30.000 230 21243.21 365.75 43016.87 47977.58 2019-08-18 09:18:31.000 230 21243.26 365.74 43016.88 47977.58 2019-08-18 09:18:32.000 230 21243.32 365.76 43016.87 47977.61 2019-08-18 09:18:33.000 230 21243.32 365.74 43016.84 47977.59 2019-08-18 09:18:34.000 230 21243.31 365.76 43016.83 47977.64 2019-08-18 09:18:35.000 230 21243.32 365.78 43016.83 47977.64 2019-08-18 09:18:36.000 230 21243.31 365.80 43016.84 47977.63 2019-08-18 09:18:37.000 230 21243.31 365.81 43016.82 47977.62 2019-08-18 09:18:38.000 230 21243.31 365.84 43016.80 47977.61 2019-08-18 09:18:39.000 230 21243.28 365.87 43016.78 47977.62 2019-08-18 09:18:40.000 230 21243.23 365.89 43016.80 47977.59 2019-08-18 09:18:41.000 230 21243.21 365.91 43016.80 47977.57 2019-08-18 09:18:42.000 230 21243.18 365.91 43016.80 47977.53 2019-08-18 09:18:43.000 230 21243.14 365.90 43016.78 47977.50 2019-08-18 09:18:44.000 230 21243.06 365.90 43016.74 47977.49 2019-08-18 09:18:45.000 230 21243.02 365.88 43016.75 47977.47 2019-08-18 09:18:46.000 230 21243.02 365.90 43016.75 47977.43 2019-08-18 09:18:47.000 230 21242.99 365.95 43016.74 47977.43 2019-08-18 09:18:48.000 230 21242.89 365.98 43016.67 47977.38 2019-08-18 09:18:49.000 230 21242.89 365.99 43016.64 47977.30 2019-08-18 09:18:50.000 230 21242.91 365.97 43016.66 47977.30 2019-08-18 09:18:51.000 230 21242.88 365.96 43016.62 47977.26 2019-08-18 09:18:52.000 230 21242.84 365.94 43016.60 47977.26 2019-08-18 09:18:53.000 230 21242.85 365.92 43016.60 47977.25 2019-08-18 09:18:54.000 230 21242.87 365.92 43016.61 47977.23 2019-08-18 09:18:55.000 230 21242.87 365.93 43016.60 47977.23 2019-08-18 09:18:56.000 230 21242.88 365.90 43016.58 47977.24 2019-08-18 09:18:57.000 230 21242.90 365.87 43016.57 47977.22 2019-08-18 09:18:58.000 230 21242.89 365.89 43016.58 47977.22 2019-08-18 09:18:59.000 230 21242.90 365.88 43016.59 47977.21 2019-08-18 09:19:00.000 230 21242.88 365.88 43016.59 47977.23 2019-08-18 09:19:01.000 230 21242.87 365.87 43016.60 47977.22 2019-08-18 09:19:02.000 230 21242.88 365.86 43016.60 47977.19 2019-08-18 09:19:03.000 230 21242.90 365.85 43016.60 47977.22 2019-08-18 09:19:04.000 230 21242.93 365.83 43016.60 47977.22 2019-08-18 09:19:05.000 230 21242.91 365.85 43016.59 47977.22 2019-08-18 09:19:06.000 230 21242.84 365.88 43016.57 47977.20 2019-08-18 09:19:07.000 230 21242.80 365.92 43016.56 47977.19 2019-08-18 09:19:08.000 230 21242.82 365.93 43016.52 47977.14 2019-08-18 09:19:09.000 230 21242.81 365.92 43016.48 47977.08 2019-08-18 09:19:10.000 230 21242.82 365.92 43016.48 47977.09 2019-08-18 09:19:11.000 230 21242.82 365.86 43016.46 47977.08 2019-08-18 09:19:12.000 230 21242.82 365.82 43016.47 47977.04 2019-08-18 09:19:13.000 230 21242.81 365.82 43016.45 47977.05 2019-08-18 09:19:14.000 230 21242.84 365.81 43016.42 47977.03 2019-08-18 09:19:15.000 230 21242.84 365.82 43016.42 47977.07 2019-08-18 09:19:16.000 230 21242.82 365.83 43016.40 47977.04 2019-08-18 09:19:17.000 230 21242.81 365.86 43016.39 47977.00 2019-08-18 09:19:18.000 230 21242.80 365.88 43016.38 47976.98 2019-08-18 09:19:19.000 230 21242.77 365.85 43016.33 47976.98 2019-08-18 09:19:20.000 230 21242.79 365.82 43016.29 47976.94 2019-08-18 09:19:21.000 230 21242.78 365.81 43016.34 47976.95 2019-08-18 09:19:22.000 230 21242.81 365.78 43016.35 47976.96 2019-08-18 09:19:23.000 230 21242.82 365.74 43016.32 47976.96 2019-08-18 09:19:24.000 230 21242.81 365.73 43016.35 47976.96 2019-08-18 09:19:25.000 230 21242.82 365.73 43016.37 47976.99 2019-08-18 09:19:26.000 230 21242.81 365.68 43016.39 47976.99 2019-08-18 09:19:27.000 230 21242.81 365.65 43016.41 47977.02 2019-08-18 09:19:28.000 230 21242.81 365.65 43016.41 47977.00 2019-08-18 09:19:29.000 230 21242.84 365.60 43016.42 47977.02 2019-08-18 09:19:30.000 230 21242.83 365.54 43016.43 47977.03 2019-08-18 09:19:31.000 230 21242.82 365.53 43016.42 47977.03 2019-08-18 09:19:32.000 230 21242.83 365.49 43016.44 47977.08 2019-08-18 09:19:33.000 230 21242.87 365.48 43016.48 47977.08 2019-08-18 09:19:34.000 230 21242.87 365.42 43016.50 47977.11 2019-08-18 09:19:35.000 230 21242.88 365.39 43016.54 47977.13 2019-08-18 09:19:36.000 230 21242.90 365.37 43016.52 47977.14 2019-08-18 09:19:37.000 230 21242.94 365.36 43016.53 47977.17 2019-08-18 09:19:38.000 230 21242.93 365.37 43016.54 47977.17 2019-08-18 09:19:39.000 230 21242.95 365.36 43016.52 47977.18 2019-08-18 09:19:40.000 230 21242.93 365.35 43016.52 47977.20 2019-08-18 09:19:41.000 230 21242.90 365.36 43016.53 47977.19 2019-08-18 09:19:42.000 230 21242.93 365.35 43016.51 47977.17 2019-08-18 09:19:43.000 230 21242.94 365.34 43016.53 47977.17 2019-08-18 09:19:44.000 230 21242.90 365.35 43016.51 47977.18 2019-08-18 09:19:45.000 230 21242.90 365.36 43016.48 47977.17 2019-08-18 09:19:46.000 230 21242.86 365.35 43016.48 47977.15 2019-08-18 09:19:47.000 230 21242.84 365.36 43016.46 47977.12 2019-08-18 09:19:48.000 230 21242.85 365.37 43016.46 47977.10 2019-08-18 09:19:49.000 230 21242.79 365.42 43016.44 47977.10 2019-08-18 09:19:50.000 230 21242.74 365.44 43016.41 47977.04 2019-08-18 09:19:51.000 230 21242.73 365.45 43016.42 47977.02 2019-08-18 09:19:52.000 230 21242.69 365.45 43016.43 47976.98 2019-08-18 09:19:53.000 230 21242.68 365.39 43016.39 47976.95 2019-08-18 09:19:54.000 230 21242.67 365.40 43016.34 47976.93 2019-08-18 09:19:55.000 230 21242.69 365.40 43016.33 47976.93 2019-08-18 09:19:56.000 230 21242.70 365.39 43016.32 47976.93 2019-08-18 09:19:57.000 230 21242.71 365.37 43016.36 47976.92 2019-08-18 09:19:58.000 230 21242.69 365.39 43016.36 47976.92 2019-08-18 09:19:59.000 230 21242.68 365.40 43016.38 47976.92 2019-08-18 09:20:00.000 230 21242.71 365.40 43016.36 47976.90 2019-08-18 09:20:01.000 230 21242.74 365.43 43016.33 47976.93 2019-08-18 09:20:02.000 230 21242.70 365.52 43016.28 47976.90 2019-08-18 09:20:03.000 230 21242.70 365.56 43016.21 47976.89 2019-08-18 09:20:04.000 230 21242.74 365.57 43016.14 47976.82 2019-08-18 09:20:05.000 230 21242.75 365.53 43016.12 47976.73 2019-08-18 09:20:06.000 230 21242.75 365.48 43016.13 47976.77 2019-08-18 09:20:07.000 230 21242.80 365.41 43016.14 47976.74 2019-08-18 09:20:08.000 230 21242.83 365.38 43016.19 47976.78 2019-08-18 09:20:09.000 230 21242.83 365.37 43016.16 47976.80 2019-08-18 09:20:10.000 230 21242.84 365.31 43016.21 47976.81 2019-08-18 09:20:11.000 230 21242.82 365.26 43016.23 47976.82 2019-08-18 09:20:12.000 230 21242.87 365.22 43016.20 47976.85 2019-08-18 09:20:13.000 230 21242.86 365.18 43016.26 47976.91 2019-08-18 09:20:14.000 230 21242.88 365.15 43016.29 47976.92 2019-08-18 09:20:15.000 230 21242.91 365.16 43016.31 47976.96 2019-08-18 09:20:16.000 230 21242.89 365.17 43016.33 47976.96 2019-08-18 09:20:17.000 230 21242.87 365.21 43016.31 47976.96 2019-08-18 09:20:18.000 230 21242.87 365.22 43016.32 47976.95 2019-08-18 09:20:19.000 230 21242.88 365.20 43016.32 47976.97 2019-08-18 09:20:20.000 230 21242.92 365.20 43016.30 47976.97 2019-08-18 09:20:21.000 230 21242.90 365.21 43016.31 47976.99 2019-08-18 09:20:22.000 230 21242.91 365.21 43016.32 47976.99 2019-08-18 09:20:23.000 230 21242.91 365.22 43016.33 47977.00 2019-08-18 09:20:24.000 230 21242.92 365.25 43016.34 47976.99 2019-08-18 09:20:25.000 230 21242.90 365.26 43016.35 47977.00 2019-08-18 09:20:26.000 230 21242.93 365.25 43016.35 47976.98 2019-08-18 09:20:27.000 230 21242.94 365.24 43016.34 47977.01 2019-08-18 09:20:28.000 230 21242.92 365.24 43016.32 47976.99 2019-08-18 09:20:29.000 230 21242.92 365.22 43016.35 47977.02 2019-08-18 09:20:30.000 230 21242.90 365.23 43016.35 47977.02 2019-08-18 09:20:31.000 230 21242.91 365.25 43016.37 47977.06 2019-08-18 09:20:32.000 230 21242.87 365.30 43016.40 47977.05 2019-08-18 09:20:33.000 230 21242.87 365.31 43016.40 47977.04 2019-08-18 09:20:34.000 230 21242.85 365.31 43016.40 47977.02 2019-08-18 09:20:35.000 230 21242.83 365.30 43016.39 47977.01 2019-08-18 09:20:36.000 230 21242.84 365.27 43016.40 47977.04 2019-08-18 09:20:37.000 230 21242.82 365.31 43016.40 47977.00 2019-08-18 09:20:38.000 230 21242.81 365.34 43016.39 47977.02 2019-08-18 09:20:39.000 230 21242.85 365.35 43016.39 47977.05 2019-08-18 09:20:40.000 230 21242.84 365.37 43016.38 47977.00 2019-08-18 09:20:41.000 230 21242.83 365.39 43016.41 47977.01 2019-08-18 09:20:42.000 230 21242.83 365.42 43016.40 47976.99 2019-08-18 09:20:43.000 230 21242.83 365.42 43016.40 47976.99 2019-08-18 09:20:44.000 230 21242.87 365.39 43016.37 47976.97 2019-08-18 09:20:45.000 230 21242.87 365.41 43016.39 47977.02 2019-08-18 09:20:46.000 230 21242.85 365.38 43016.36 47977.00 2019-08-18 09:20:47.000 230 21242.88 365.34 43016.34 47977.03 2019-08-18 09:20:48.000 230 21242.92 365.33 43016.36 47977.05 2019-08-18 09:20:49.000 230 21242.91 365.33 43016.37 47977.07 2019-08-18 09:20:50.000 230 21242.97 365.28 43016.39 47977.09 2019-08-18 09:20:51.000 230 21242.99 365.25 43016.44 47977.11 2019-08-18 09:20:52.000 230 21243.00 365.26 43016.44 47977.11 2019-08-18 09:20:53.000 230 21242.97 365.25 43016.39 47977.09 2019-08-18 09:20:54.000 230 21242.96 365.24 43016.41 47977.12 2019-08-18 09:20:55.000 230 21242.96 365.21 43016.44 47977.11 2019-08-18 09:20:56.000 230 21242.96 365.18 43016.41 47977.11 2019-08-18 09:20:57.000 230 21242.96 365.17 43016.40 47977.11 2019-08-18 09:20:58.000 230 21242.97 365.15 43016.42 47977.11 2019-08-18 09:20:59.000 230 21242.95 365.13 43016.43 47977.08 2019-08-18 09:21:00.000 230 21242.94 365.12 43016.44 47977.11 2019-08-18 09:21:01.000 230 21242.90 365.14 43016.42 47977.11 2019-08-18 09:21:02.000 230 21242.88 365.13 43016.44 47977.10 2019-08-18 09:21:03.000 230 21242.87 365.14 43016.40 47977.07 2019-08-18 09:21:04.000 230 21242.88 365.13 43016.40 47977.06 2019-08-18 09:21:05.000 230 21242.84 365.11 43016.44 47977.04 2019-08-18 09:21:06.000 230 21242.81 365.11 43016.44 47977.03 2019-08-18 09:21:07.000 230 21242.79 365.10 43016.44 47977.01 2019-08-18 09:21:08.000 230 21242.76 365.11 43016.43 47977.00 2019-08-18 09:21:09.000 230 21242.70 365.08 43016.41 47976.98 2019-08-18 09:21:10.000 230 21242.67 365.04 43016.42 47976.96 2019-08-18 09:21:11.000 230 21242.63 365.11 43016.44 47976.98 2019-08-18 09:21:12.000 230 21242.61 365.15 43016.42 47976.93 2019-08-18 09:21:13.000 230 21242.57 365.15 43016.39 47976.89 2019-08-18 09:21:14.000 230 21242.56 365.12 43016.43 47976.87 2019-08-18 09:21:15.000 230 21242.53 365.09 43016.43 47976.88 2019-08-18 09:21:16.000 230 21242.49 365.11 43016.48 47976.89 2019-08-18 09:21:17.000 230 21242.50 365.09 43016.47 47976.87 2019-08-18 09:21:18.000 230 21242.50 365.08 43016.45 47976.88 2019-08-18 09:21:19.000 230 21242.45 365.08 43016.47 47976.89 2019-08-18 09:21:20.000 230 21242.46 365.07 43016.41 47976.89 2019-08-18 09:21:21.000 230 21242.47 365.08 43016.44 47976.88 2019-08-18 09:21:22.000 230 21242.46 365.10 43016.47 47976.89 2019-08-18 09:21:23.000 230 21242.48 365.07 43016.46 47976.93 2019-08-18 09:21:24.000 230 21242.49 365.08 43016.45 47976.92 2019-08-18 09:21:25.000 230 21242.48 365.08 43016.46 47976.92 2019-08-18 09:21:26.000 230 21242.45 365.05 43016.46 47976.94 2019-08-18 09:21:27.000 230 21242.46 365.05 43016.47 47976.93 2019-08-18 09:21:28.000 230 21242.48 365.04 43016.47 47976.94 2019-08-18 09:21:29.000 230 21242.46 365.02 43016.47 47976.94 2019-08-18 09:21:30.000 230 21242.46 365.00 43016.48 47976.94 2019-08-18 09:21:31.000 230 21242.47 364.96 43016.51 47976.98 2019-08-18 09:21:32.000 230 21242.48 364.95 43016.52 47976.94 2019-08-18 09:21:33.000 230 21242.46 364.94 43016.51 47976.93 2019-08-18 09:21:34.000 230 21242.44 364.90 43016.53 47976.95 2019-08-18 09:21:35.000 230 21242.49 364.89 43016.52 47976.95 2019-08-18 09:21:36.000 230 21242.51 364.88 43016.51 47976.96 2019-08-18 09:21:37.000 230 21242.48 364.86 43016.52 47976.96 2019-08-18 09:21:38.000 230 21242.51 364.85 43016.52 47976.96 2019-08-18 09:21:39.000 230 21242.57 364.84 43016.54 47976.98 2019-08-18 09:21:40.000 230 21242.58 364.84 43016.50 47976.99 2019-08-18 09:21:41.000 230 21242.53 364.85 43016.45 47976.99 2019-08-18 09:21:42.000 230 21242.61 364.83 43016.47 47977.01 2019-08-18 09:21:43.000 230 21242.64 364.80 43016.50 47977.03 2019-08-18 09:21:44.000 230 21242.65 364.81 43016.50 47977.02 2019-08-18 09:21:45.000 230 21242.67 364.80 43016.50 47977.03 2019-08-18 09:21:46.000 230 21242.72 364.76 43016.52 47977.03 2019-08-18 09:21:47.000 230 21242.74 364.74 43016.53 47977.07 2019-08-18 09:21:48.000 230 21242.78 364.74 43016.51 47977.06 2019-08-18 09:21:49.000 230 21242.80 364.74 43016.49 47977.10 2019-08-18 09:21:50.000 230 21242.82 364.71 43016.50 47977.09 2019-08-18 09:21:51.000 230 21242.85 364.68 43016.47 47977.06 2019-08-18 09:21:52.000 230 21242.84 364.70 43016.43 47977.10 2019-08-18 09:21:53.000 230 21242.84 364.71 43016.43 47977.06 2019-08-18 09:21:54.000 230 21242.89 364.70 43016.42 47977.08 2019-08-18 09:21:55.000 230 21242.88 364.67 43016.43 47977.11 2019-08-18 09:21:56.000 230 21242.90 364.65 43016.45 47977.07 2019-08-18 09:21:57.000 230 21242.92 364.65 43016.43 47977.11 2019-08-18 09:21:58.000 230 21242.96 364.63 43016.44 47977.08 2019-08-18 09:21:59.000 230 21242.95 364.65 43016.44 47977.08 2019-08-18 09:22:00.000 230 21242.92 364.63 43016.45 47977.09 2019-08-18 09:22:01.000 230 21242.92 364.59 43016.45 47977.07 2019-08-18 09:22:02.000 230 21242.91 364.60 43016.41 47977.08 2019-08-18 09:22:03.000 230 21242.89 364.63 43016.41 47977.04 2019-08-18 09:22:04.000 230 21242.86 364.67 43016.39 47977.05 2019-08-18 09:22:05.000 230 21242.87 364.71 43016.38 47976.99 2019-08-18 09:22:06.000 230 21242.82 364.73 43016.36 47976.95 2019-08-18 09:22:07.000 230 21242.78 364.75 43016.30 47976.93 2019-08-18 09:22:08.000 230 21242.76 364.77 43016.25 47976.88 2019-08-18 09:22:09.000 230 21242.75 364.81 43016.24 47976.84 2019-08-18 09:22:10.000 230 21242.76 364.84 43016.19 47976.80 2019-08-18 09:22:11.000 230 21242.71 364.87 43016.19 47976.79 2019-08-18 09:22:12.000 230 21242.70 364.90 43016.18 47976.78 2019-08-18 09:22:13.000 230 21242.71 364.92 43016.19 47976.74 2019-08-18 09:22:14.000 230 21242.68 364.94 43016.14 47976.74 2019-08-18 09:22:15.000 230 21242.63 364.99 43016.13 47976.70 2019-08-18 09:22:16.000 230 21242.61 365.00 43016.10 47976.69 2019-08-18 09:22:17.000 230 21242.59 364.99 43016.13 47976.67 2019-08-18 09:22:18.000 230 21242.59 364.99 43016.17 47976.69 2019-08-18 09:22:19.000 230 21242.58 365.00 43016.15 47976.68 2019-08-18 09:22:20.000 230 21242.58 365.01 43016.16 47976.67 2019-08-18 09:22:21.000 230 21242.58 365.02 43016.14 47976.67 2019-08-18 09:22:22.000 230 21242.58 365.06 43016.17 47976.64 2019-08-18 09:22:23.000 230 21242.55 365.05 43016.15 47976.64 2019-08-18 09:22:24.000 230 21242.52 365.07 43016.12 47976.67 2019-08-18 09:22:25.000 230 21242.51 365.09 43016.16 47976.64 2019-08-18 09:22:26.000 230 21242.49 365.13 43016.15 47976.62 2019-08-18 09:22:27.000 230 21242.46 365.12 43016.13 47976.62 2019-08-18 09:22:28.000 230 21242.45 365.11 43016.13 47976.60 2019-08-18 09:22:29.000 230 21242.44 365.10 43016.15 47976.60 2019-08-18 09:22:30.000 230 21242.44 365.07 43016.13 47976.59 2019-08-18 09:22:31.000 230 21242.47 365.04 43016.14 47976.58 2019-08-18 09:22:32.000 230 21242.46 365.07 43016.12 47976.61 2019-08-18 09:22:33.000 230 21242.51 365.05 43016.11 47976.59 2019-08-18 09:22:34.000 230 21242.47 365.06 43016.09 47976.58 2019-08-18 09:22:35.000 230 21242.47 365.05 43016.08 47976.60 2019-08-18 09:22:36.000 230 21242.44 365.04 43016.07 47976.55 2019-08-18 09:22:37.000 230 21242.43 365.05 43016.09 47976.58 2019-08-18 09:22:38.000 230 21242.45 365.04 43016.09 47976.57 2019-08-18 09:22:39.000 230 21242.45 365.00 43016.11 47976.56 2019-08-18 09:22:40.000 230 21242.43 364.97 43016.13 47976.57 2019-08-18 09:22:41.000 230 21242.43 364.96 43016.11 47976.58 2019-08-18 09:22:42.000 230 21242.45 364.92 43016.14 47976.58 2019-08-18 09:22:43.000 230 21242.44 364.90 43016.15 47976.57 2019-08-18 09:22:44.000 230 21242.42 364.89 43016.12 47976.55 2019-08-18 09:22:45.000 230 21242.38 364.88 43016.13 47976.57 2019-08-18 09:22:46.000 230 21242.36 364.90 43016.12 47976.56 2019-08-18 09:22:47.000 230 21242.32 364.88 43016.07 47976.53 2019-08-18 09:22:48.000 230 21242.31 364.87 43016.10 47976.52 2019-08-18 09:22:49.000 230 21242.31 364.85 43016.12 47976.51 2019-08-18 09:22:50.000 230 21242.28 364.89 43016.09 47976.49 2019-08-18 09:22:51.000 230 21242.26 364.91 43016.07 47976.48 2019-08-18 09:22:52.000 230 21242.24 364.87 43016.08 47976.47 2019-08-18 09:22:53.000 230 21242.25 364.87 43016.08 47976.48 2019-08-18 09:22:54.000 230 21242.26 364.88 43016.09 47976.43 2019-08-18 09:22:55.000 230 21242.25 364.88 43016.07 47976.46 2019-08-18 09:22:56.000 230 21242.26 364.87 43016.05 47976.44 2019-08-18 09:22:57.000 230 21242.24 364.89 43016.04 47976.46 2019-08-18 09:22:58.000 230 21242.24 364.91 43016.04 47976.46 2019-08-18 09:22:59.000 230 21242.26 364.90 43016.05 47976.45 2019-08-18 09:23:00.000 230 21242.27 364.90 43016.05 47976.43 2019-08-18 09:23:01.000 230 21242.25 364.91 43016.06 47976.44 2019-08-18 09:23:02.000 230 21242.25 364.93 43016.03 47976.43 2019-08-18 09:23:03.000 230 21242.24 364.92 43016.01 47976.41 2019-08-18 09:23:04.000 230 21242.25 364.90 43016.01 47976.43 2019-08-18 09:23:05.000 230 21242.26 364.91 43015.99 47976.41 2019-08-18 09:23:06.000 230 21242.25 364.91 43015.98 47976.37 2019-08-18 09:23:07.000 230 21242.28 364.90 43015.96 47976.39 2019-08-18 09:23:08.000 230 21242.28 364.92 43015.96 47976.37 2019-08-18 09:23:09.000 230 21242.29 364.93 43015.95 47976.36 2019-08-18 09:23:10.000 230 21242.31 364.90 43015.94 47976.35 2019-08-18 09:23:11.000 230 21242.31 364.86 43015.94 47976.38 2019-08-18 09:23:12.000 230 21242.32 364.85 43015.94 47976.38 2019-08-18 09:23:13.000 230 21242.37 364.86 43015.95 47976.41 2019-08-18 09:23:14.000 230 21242.39 364.87 43015.90 47976.43 2019-08-18 09:23:15.000 230 21242.41 364.85 43015.93 47976.41 2019-08-18 09:23:16.000 230 21242.43 364.78 43015.97 47976.42 2019-08-18 09:23:17.000 230 21242.44 364.78 43015.95 47976.44 2019-08-18 09:23:18.000 230 21242.48 364.76 43015.92 47976.45 2019-08-18 09:23:19.000 230 21242.55 364.72 43015.95 47976.46 2019-08-18 09:23:20.000 230 21242.62 364.71 43015.97 47976.52 2019-08-18 09:23:21.000 230 21242.63 364.69 43015.97 47976.51 2019-08-18 09:23:22.000 230 21242.65 364.65 43016.01 47976.55 2019-08-18 09:23:23.000 230 21242.65 364.63 43016.03 47976.55 2019-08-18 09:23:24.000 230 21242.69 364.63 43016.04 47976.58 2019-08-18 09:23:25.000 230 21242.70 364.62 43016.04 47976.58 2019-08-18 09:23:26.000 230 21242.71 364.63 43016.02 47976.58 2019-08-18 09:23:27.000 230 21242.71 364.64 43016.01 47976.57 2019-08-18 09:23:28.000 230 21242.67 364.70 43016.00 47976.60 2019-08-18 09:23:29.000 230 21242.63 364.78 43015.99 47976.55 2019-08-18 09:23:30.000 230 21242.59 364.86 43015.90 47976.52 2019-08-18 09:23:31.000 230 21242.60 364.93 43015.80 47976.46 2019-08-18 09:23:32.000 230 21242.62 364.95 43015.77 47976.39 2019-08-18 09:23:33.000 230 21242.63 364.92 43015.71 47976.36 2019-08-18 09:23:34.000 230 21242.65 364.88 43015.70 47976.33 2019-08-18 09:23:35.000 230 21242.64 364.84 43015.72 47976.34 2019-08-18 09:23:36.000 230 21242.67 364.78 43015.73 47976.34 2019-08-18 09:23:37.000 230 21242.71 364.74 43015.76 47976.37 2019-08-18 09:23:38.000 230 21242.68 364.79 43015.77 47976.39 2019-08-18 09:23:39.000 230 21242.71 364.79 43015.77 47976.36 2019-08-18 09:23:40.000 230 21242.72 364.78 43015.76 47976.39 2019-08-18 09:23:41.000 230 21242.75 364.75 43015.77 47976.39 2019-08-18 09:23:42.000 230 21242.78 364.72 43015.77 47976.39 2019-08-18 09:23:43.000 230 21242.80 364.69 43015.82 47976.43 2019-08-18 09:23:44.000 230 21242.84 364.71 43015.82 47976.44 2019-08-18 09:23:45.000 230 21242.87 364.73 43015.79 47976.49 2019-08-18 09:23:46.000 230 21242.91 364.70 43015.80 47976.50 2019-08-18 09:23:47.000 230 21242.93 364.72 43015.84 47976.54 2019-08-18 09:23:48.000 230 21242.93 364.74 43015.81 47976.50 2019-08-18 09:23:49.000 230 21242.96 364.73 43015.79 47976.50 2019-08-18 09:23:50.000 230 21242.93 364.73 43015.76 47976.52 2019-08-18 09:23:51.000 230 21242.93 364.74 43015.73 47976.49 2019-08-18 09:23:52.000 230 21242.94 364.72 43015.76 47976.49 2019-08-18 09:23:53.000 230 21242.93 364.72 43015.78 47976.50 2019-08-18 09:23:54.000 230 21242.90 364.74 43015.78 47976.48 2019-08-18 09:23:55.000 230 21242.90 364.75 43015.77 47976.49 2019-08-18 09:23:56.000 230 21242.91 364.73 43015.77 47976.49 2019-08-18 09:23:57.000 230 21242.85 364.75 43015.77 47976.46 2019-08-18 09:23:58.000 230 21242.79 364.74 43015.75 47976.46 2019-08-18 09:23:59.000 230 21242.77 364.69 43015.78 47976.45 2019-08-18 09:24:00.000 230 21242.70 364.67 43015.76 47976.41 2019-08-18 09:24:01.000 230 21242.55 364.70 43015.76 47976.42 2019-08-18 09:24:02.000 230 21242.45 364.70 43015.77 47976.33 2019-08-18 09:24:03.000 230 21242.40 364.72 43015.75 47976.27 2019-08-18 09:24:04.000 230 21242.38 364.74 43015.74 47976.24 2019-08-18 09:24:05.000 230 21242.34 364.71 43015.74 47976.23 2019-08-18 09:24:06.000 230 21242.28 364.64 43015.76 47976.20 2019-08-18 09:24:07.000 230 21242.24 364.65 43015.76 47976.16 2019-08-18 09:24:08.000 230 21242.24 364.62 43015.75 47976.14 2019-08-18 09:24:09.000 230 21242.21 364.61 43015.74 47976.15 2019-08-18 09:24:10.000 230 21242.20 364.61 43015.76 47976.16 2019-08-18 09:24:11.000 230 21242.19 364.62 43015.73 47976.14 2019-08-18 09:24:12.000 230 21242.13 364.62 43015.74 47976.17 2019-08-18 09:24:13.000 230 21242.19 364.62 43015.76 47976.12 2019-08-18 09:24:14.000 230 21242.20 364.60 43015.79 47976.13 2019-08-18 09:24:15.000 230 21242.16 364.54 43015.77 47976.15 2019-08-18 09:24:16.000 230 21242.14 364.54 43015.77 47976.15 2019-08-18 09:24:17.000 230 21242.16 364.53 43015.80 47976.18 2019-08-18 09:24:18.000 230 21242.18 364.52 43015.82 47976.16 2019-08-18 09:24:19.000 230 21242.19 364.49 43015.86 47976.21 2019-08-18 09:24:20.000 230 21242.18 364.49 43015.83 47976.18 2019-08-18 09:24:21.000 230 21242.19 364.49 43015.82 47976.20 2019-08-18 09:24:22.000 230 21242.17 364.47 43015.80 47976.20 2019-08-18 09:24:23.000 230 21242.17 364.46 43015.80 47976.21 2019-08-18 09:24:24.000 230 21242.18 364.47 43015.80 47976.19 2019-08-18 09:24:25.000 230 21242.15 364.47 43015.80 47976.22 2019-08-18 09:24:26.000 230 21242.13 364.48 43015.82 47976.19 2019-08-18 09:24:27.000 230 21242.12 364.46 43015.82 47976.18 2019-08-18 09:24:28.000 230 21242.11 364.46 43015.83 47976.16 2019-08-18 09:24:29.000 230 21242.06 364.43 43015.81 47976.15 2019-08-18 09:24:30.000 230 21242.04 364.39 43015.80 47976.16 2019-08-18 09:24:31.000 230 21242.05 364.37 43015.79 47976.13 2019-08-18 09:24:32.000 230 21242.08 364.36 43015.78 47976.16 2019-08-18 09:24:33.000 230 21242.05 364.35 43015.80 47976.14 2019-08-18 09:24:34.000 230 21242.06 364.33 43015.79 47976.14 2019-08-18 09:24:35.000 230 21242.04 364.30 43015.80 47976.11 2019-08-18 09:24:36.000 230 21242.06 364.28 43015.79 47976.12 2019-08-18 09:24:37.000 230 21242.06 364.24 43015.81 47976.13 2019-08-18 09:24:38.000 230 21242.04 364.24 43015.82 47976.11 2019-08-18 09:24:39.000 230 21242.02 364.26 43015.82 47976.13 2019-08-18 09:24:40.000 230 21242.02 364.26 43015.80 47976.10 2019-08-18 09:24:41.000 230 21242.02 364.26 43015.77 47976.11 2019-08-18 09:24:42.000 230 21242.05 364.23 43015.80 47976.12 2019-08-18 09:24:43.000 230 21242.07 364.20 43015.84 47976.12 2019-08-18 09:24:44.000 230 21242.04 364.19 43015.82 47976.10 2019-08-18 09:24:45.000 230 21242.02 364.18 43015.83 47976.13 2019-08-18 09:24:46.000 230 21242.04 364.16 43015.87 47976.15 2019-08-18 09:24:47.000 230 21242.05 364.14 43015.85 47976.15 2019-08-18 09:24:48.000 230 21242.04 364.13 43015.85 47976.13 2019-08-18 09:24:49.000 230 21242.05 364.10 43015.85 47976.17 2019-08-18 09:24:50.000 230 21242.07 364.08 43015.84 47976.15 2019-08-18 09:24:51.000 230 21242.06 364.07 43015.87 47976.15 2019-08-18 09:24:52.000 230 21242.05 364.02 43015.88 47976.20 2019-08-18 09:24:53.000 230 21242.07 363.99 43015.89 47976.18 2019-08-18 09:24:54.000 230 21242.08 363.96 43015.91 47976.20 2019-08-18 09:24:55.000 230 21242.09 363.93 43015.93 47976.24 2019-08-18 09:24:56.000 230 21242.07 363.90 43015.96 47976.21 2019-08-18 09:24:57.000 230 21242.04 363.92 43015.97 47976.24 2019-08-18 09:24:58.000 230 21242.02 363.89 43015.95 47976.24 2019-08-18 09:24:59.000 230 21242.00 363.88 43015.94 47976.25 2019-08-18 09:25:00.000 230 21242.00 363.86 43015.97 47976.24 2019-08-18 09:25:01.000 230 21241.98 363.85 43015.97 47976.22 2019-08-18 09:25:02.000 230 21241.98 363.83 43015.97 47976.26 2019-08-18 09:25:03.000 230 21241.99 363.83 43016.00 47976.24 2019-08-18 09:25:04.000 230 21241.98 363.85 43015.99 47976.25 2019-08-18 09:25:05.000 230 21241.98 363.82 43016.01 47976.28 2019-08-18 09:25:06.000 230 21242.00 363.80 43016.02 47976.27 2019-08-18 09:25:07.000 230 21242.03 363.78 43016.02 47976.29 2019-08-18 09:25:08.000 230 21242.04 363.76 43016.05 47976.28 2019-08-18 09:25:09.000 230 21242.01 363.78 43016.04 47976.30 2019-08-18 09:25:10.000 230 21241.98 363.80 43016.03 47976.29 2019-08-18 09:25:11.000 230 21241.98 363.80 43016.02 47976.29 2019-08-18 09:25:12.000 230 21241.99 363.82 43016.02 47976.28 2019-08-18 09:25:13.000 230 21242.00 363.83 43016.03 47976.27 2019-08-18 09:25:14.000 230 21242.01 363.82 43016.01 47976.25 2019-08-18 09:25:15.000 230 21242.00 363.83 43016.00 47976.26 2019-08-18 09:25:16.000 230 21241.99 363.83 43016.01 47976.27 2019-08-18 09:25:17.000 230 21241.94 363.83 43015.99 47976.23 2019-08-18 09:25:18.000 230 21241.93 363.82 43016.01 47976.27 2019-08-18 09:25:19.000 230 21241.96 363.82 43015.97 47976.23 2019-08-18 09:25:20.000 230 21241.95 363.81 43015.97 47976.23 2019-08-18 09:25:21.000 230 21241.96 363.80 43015.98 47976.25 2019-08-18 09:25:22.000 230 21241.95 363.80 43015.98 47976.20 2019-08-18 09:25:23.000 230 21241.92 363.80 43015.99 47976.22 2019-08-18 09:25:24.000 230 21241.89 363.79 43015.97 47976.21 2019-08-18 09:25:25.000 230 21241.92 363.78 43015.97 47976.21 2019-08-18 09:25:26.000 230 21241.97 363.75 43015.97 47976.20 2019-08-18 09:25:27.000 230 21241.96 363.75 43016.00 47976.22 2019-08-18 09:25:28.000 230 21241.96 363.76 43016.01 47976.23 2019-08-18 09:25:29.000 230 21241.99 363.76 43015.97 47976.23 2019-08-18 09:25:30.000 230 21242.00 363.78 43015.95 47976.22 2019-08-18 09:25:31.000 230 21241.99 363.80 43015.94 47976.20 2019-08-18 09:25:32.000 230 21242.02 363.76 43015.93 47976.21 2019-08-18 09:25:33.000 230 21242.04 363.80 43015.92 47976.22 2019-08-18 09:25:34.000 230 21242.08 363.77 43015.93 47976.23 2019-08-18 09:25:35.000 230 21242.09 363.76 43015.91 47976.22 2019-08-18 09:25:36.000 230 21242.13 363.75 43015.90 47976.25 2019-08-18 09:25:37.000 230 21242.14 363.74 43015.92 47976.23 2019-08-18 09:25:38.000 230 21242.18 363.70 43015.93 47976.25 2019-08-18 09:25:39.000 230 21242.21 363.68 43015.91 47976.24 2019-08-18 09:25:40.000 230 21242.19 363.69 43015.92 47976.24 2019-08-18 09:25:41.000 230 21242.19 363.70 43015.90 47976.27 2019-08-18 09:25:42.000 230 21242.23 363.69 43015.89 47976.25 2019-08-18 09:25:43.000 230 21242.23 363.68 43015.90 47976.30 2019-08-18 09:25:44.000 230 21242.27 363.64 43015.94 47976.28 2019-08-18 09:25:45.000 230 21242.30 363.62 43015.92 47976.28 2019-08-18 09:25:46.000 230 21242.33 363.60 43015.93 47976.31 2019-08-18 09:25:47.000 230 21242.32 363.57 43015.91 47976.30 2019-08-18 09:25:48.000 230 21242.30 363.54 43015.94 47976.31 2019-08-18 09:25:49.000 230 21242.31 363.54 43015.95 47976.32 2019-08-18 09:25:50.000 230 21242.35 363.51 43015.95 47976.31 2019-08-18 09:25:51.000 230 21242.36 363.49 43015.92 47976.31 2019-08-18 09:25:52.000 230 21242.34 363.49 43015.92 47976.35 2019-08-18 09:25:53.000 230 21242.34 363.44 43015.95 47976.32 2019-08-18 09:25:54.000 230 21242.32 363.42 43015.95 47976.31 2019-08-18 09:25:55.000 230 21242.27 363.40 43015.96 47976.33 2019-08-18 09:25:56.000 230 21242.26 363.38 43015.94 47976.33 2019-08-18 09:25:57.000 230 21242.26 363.33 43015.96 47976.31 2019-08-18 09:25:58.000 230 21242.21 363.31 43015.99 47976.34 2019-08-18 09:25:59.000 230 21242.17 363.28 43016.00 47976.31 2019-08-18 09:26:00.000 230 21242.13 363.29 43016.01 47976.33 2019-08-18 09:26:01.000 230 21242.09 363.29 43016.00 47976.32 2019-08-18 09:26:02.000 230 21242.05 363.23 43016.01 47976.29 2019-08-18 09:26:03.000 230 21242.03 363.19 43016.03 47976.32 2019-08-18 09:26:04.000 230 21241.98 363.18 43016.02 47976.27 2019-08-18 09:26:05.000 230 21241.93 363.18 43016.01 47976.27 2019-08-18 09:26:06.000 230 21241.88 363.17 43016.04 47976.26 2019-08-18 09:26:07.000 230 21241.86 363.14 43016.06 47976.22 2019-08-18 09:26:08.000 230 21241.83 363.12 43016.05 47976.22 2019-08-18 09:26:09.000 230 21241.80 363.09 43016.04 47976.22 2019-08-18 09:26:10.000 230 21241.81 363.07 43016.05 47976.19 2019-08-18 09:26:11.000 230 21241.76 363.06 43016.03 47976.20 2019-08-18 09:26:12.000 230 21241.71 363.06 43016.01 47976.17 2019-08-18 09:26:13.000 230 21241.68 363.04 43016.02 47976.15 2019-08-18 09:26:14.000 230 21241.67 363.04 43016.01 47976.15 2019-08-18 09:26:15.000 230 21241.63 363.06 43016.00 47976.12 2019-08-18 09:26:16.000 230 21241.63 363.04 43016.00 47976.13 2019-08-18 09:26:17.000 230 21241.60 363.00 43015.97 47976.10 2019-08-18 09:26:18.000 230 21241.59 363.04 43015.97 47976.08 2019-08-18 09:26:19.000 230 21241.59 363.05 43015.99 47976.08 2019-08-18 09:26:20.000 230 21241.56 363.04 43016.01 47976.07 2019-08-18 09:26:21.000 230 21241.53 363.05 43015.98 47976.04 2019-08-18 09:26:22.000 230 21241.55 363.05 43015.96 47976.05 2019-08-18 09:26:23.000 230 21241.53 363.09 43015.97 47976.04 2019-08-18 09:26:24.000 230 21241.49 363.10 43015.97 47976.01 2019-08-18 09:26:25.000 230 21241.49 363.10 43015.95 47975.98 2019-08-18 09:26:26.000 230 21241.48 363.11 43015.94 47975.97 2019-08-18 09:26:27.000 230 21241.45 363.13 43015.96 47975.95 2019-08-18 09:26:28.000 230 21241.44 363.12 43015.93 47975.94 2019-08-18 09:26:29.000 230 21241.42 363.11 43015.90 47975.93 2019-08-18 09:26:30.000 230 21241.41 363.12 43015.89 47975.90 2019-08-18 09:26:31.000 230 21241.39 363.10 43015.90 47975.89 2019-08-18 09:26:32.000 230 21241.36 363.06 43015.89 47975.88 2019-08-18 09:26:33.000 230 21241.33 363.05 43015.87 47975.86 2019-08-18 09:26:34.000 230 21241.34 363.04 43015.84 47975.88 2019-08-18 09:26:35.000 230 21241.36 363.02 43015.84 47975.89 2019-08-18 09:26:36.000 230 21241.36 363.01 43015.86 47975.86 2019-08-18 09:26:37.000 230 21241.37 363.00 43015.88 47975.89 2019-08-18 09:26:38.000 230 21241.39 362.97 43015.86 47975.89 2019-08-18 09:26:39.000 230 21241.38 362.98 43015.84 47975.87 2019-08-18 09:26:40.000 230 21241.38 363.01 43015.88 47975.90 2019-08-18 09:26:41.000 230 21241.41 362.99 43015.89 47975.86 2019-08-18 09:26:42.000 230 21241.39 363.00 43015.85 47975.89 2019-08-18 09:26:43.000 230 21241.39 362.99 43015.86 47975.87 2019-08-18 09:26:44.000 230 21241.34 362.99 43015.84 47975.85 2019-08-18 09:26:45.000 230 21241.34 363.01 43015.83 47975.88 2019-08-18 09:26:46.000 230 21241.34 362.98 43015.82 47975.82 2019-08-18 09:26:47.000 230 21241.31 362.99 43015.86 47975.87 2019-08-18 09:26:48.000 230 21241.30 363.02 43015.87 47975.83 2019-08-18 09:26:49.000 230 21241.31 363.01 43015.86 47975.82 2019-08-18 09:26:50.000 230 21241.32 362.99 43015.86 47975.82 2019-08-18 09:26:51.000 230 21241.32 362.96 43015.90 47975.85 2019-08-18 09:26:52.000 230 21241.32 362.97 43015.88 47975.84 2019-08-18 09:26:53.000 230 21241.35 362.94 43015.91 47975.86 2019-08-18 09:26:54.000 230 21241.26 362.95 43015.89 47975.82 2019-08-18 09:26:55.000 230 21241.26 362.98 43015.87 47975.85 2019-08-18 09:26:56.000 230 21241.25 362.97 43015.87 47975.85 2019-08-18 09:26:57.000 230 21241.23 363.01 43015.86 47975.81 2019-08-18 09:26:58.000 230 21241.20 363.02 43015.85 47975.80 2019-08-18 09:26:59.000 230 21241.20 363.02 43015.86 47975.81 2019-08-18 09:27:00.000 230 21241.23 363.02 43015.87 47975.78 2019-08-18 09:27:01.000 230 21241.22 363.01 43015.84 47975.79 2019-08-18 09:27:02.000 230 21241.20 363.00 43015.83 47975.77 2019-08-18 09:27:03.000 230 21241.19 363.00 43015.83 47975.78 2019-08-18 09:27:04.000 230 21241.23 363.00 43015.83 47975.75 2019-08-18 09:27:05.000 230 21241.23 363.01 43015.84 47975.74 2019-08-18 09:27:06.000 230 21241.18 363.04 43015.84 47975.75 2019-08-18 09:27:07.000 230 21241.16 363.05 43015.83 47975.76 2019-08-18 09:27:08.000 230 21241.18 363.04 43015.83 47975.72 2019-08-18 09:27:09.000 230 21241.12 363.08 43015.83 47975.71 2019-08-18 09:27:10.000 230 21241.13 363.06 43015.80 47975.72 2019-08-18 09:27:11.000 230 21241.14 363.05 43015.80 47975.68 2019-08-18 09:27:12.000 230 21241.13 363.06 43015.77 47975.67 2019-08-18 09:27:13.000 230 21241.11 363.08 43015.77 47975.65 2019-08-18 09:27:14.000 230 21241.14 363.07 43015.79 47975.65 2019-08-18 09:27:15.000 230 21241.16 363.07 43015.77 47975.65 2019-08-18 09:27:16.000 230 21241.17 363.06 43015.76 47975.67 2019-08-18 09:27:17.000 230 21241.16 363.05 43015.78 47975.67 2019-08-18 09:27:18.000 230 21241.15 363.05 43015.76 47975.66 2019-08-18 09:27:19.000 230 21241.22 363.03 43015.75 47975.66 2019-08-18 09:27:20.000 230 21241.23 363.01 43015.75 47975.69 2019-08-18 09:27:21.000 230 21241.25 363.02 43015.78 47975.69 2019-08-18 09:27:22.000 230 21241.29 363.01 43015.80 47975.72 2019-08-18 09:27:23.000 230 21241.28 363.03 43015.77 47975.73 2019-08-18 09:27:24.000 230 21241.29 363.07 43015.75 47975.73 2019-08-18 09:27:25.000 230 21241.32 363.07 43015.75 47975.75 2019-08-18 09:27:26.000 230 21241.36 363.07 43015.73 47975.71 2019-08-18 09:27:27.000 230 21241.35 363.05 43015.76 47975.73 2019-08-18 09:27:28.000 230 21241.36 363.03 43015.77 47975.75 2019-08-18 09:27:29.000 230 21241.35 363.02 43015.76 47975.74 2019-08-18 09:27:30.000 230 21241.33 363.00 43015.79 47975.75 2019-08-18 09:27:31.000 230 21241.35 363.00 43015.78 47975.76 2019-08-18 09:27:32.000 230 21241.39 362.98 43015.76 47975.76 2019-08-18 09:27:33.000 230 21241.36 363.00 43015.79 47975.77 2019-08-18 09:27:34.000 230 21241.34 363.03 43015.78 47975.78 2019-08-18 09:27:35.000 230 21241.34 363.04 43015.76 47975.75 2019-08-18 09:27:36.000 230 21241.33 363.06 43015.77 47975.78 2019-08-18 09:27:37.000 230 21241.33 363.06 43015.79 47975.75 2019-08-18 09:27:38.000 230 21241.33 363.07 43015.78 47975.74 2019-08-18 09:27:39.000 230 21241.31 363.09 43015.76 47975.73 2019-08-18 09:27:40.000 230 21241.28 363.10 43015.76 47975.71 2019-08-18 09:27:41.000 230 21241.25 363.11 43015.76 47975.70 2019-08-18 09:27:42.000 230 21241.28 363.07 43015.73 47975.67 2019-08-18 09:27:43.000 230 21241.26 363.04 43015.75 47975.68 2019-08-18 09:27:44.000 230 21241.24 363.05 43015.75 47975.67 2019-08-18 09:27:45.000 230 21241.21 363.07 43015.79 47975.68 2019-08-18 09:27:46.000 230 21241.16 363.08 43015.72 47975.65 2019-08-18 09:27:47.000 230 21241.16 363.04 43015.73 47975.66 2019-08-18 09:27:48.000 230 21241.14 363.02 43015.75 47975.63 2019-08-18 09:27:49.000 230 21241.14 363.00 43015.74 47975.63 2019-08-18 09:27:50.000 230 21241.10 362.99 43015.73 47975.62 2019-08-18 09:27:51.000 230 21241.08 362.96 43015.74 47975.61 2019-08-18 09:27:52.000 230 21241.05 362.96 43015.77 47975.60 2019-08-18 09:27:53.000 230 21241.01 362.95 43015.75 47975.59 2019-08-18 09:27:54.000 230 21240.99 362.94 43015.75 47975.59 2019-08-18 09:27:55.000 230 21240.98 362.87 43015.77 47975.56 2019-08-18 09:27:56.000 230 21241.00 362.87 43015.74 47975.56 2019-08-18 09:27:57.000 230 21240.99 362.83 43015.73 47975.58 2019-08-18 09:27:58.000 230 21240.94 362.81 43015.77 47975.57 2019-08-18 09:27:59.000 230 21240.96 362.78 43015.77 47975.58 2019-08-18 09:28:00.000 230 21240.92 362.75 43015.76 47975.59 2019-08-18 09:28:01.000 230 21240.91 362.77 43015.78 47975.56 2019-08-18 09:28:02.000 230 21240.90 362.76 43015.78 47975.56 2019-08-18 09:28:03.000 230 21240.89 362.74 43015.75 47975.51 2019-08-18 09:28:04.000 230 21240.90 362.72 43015.78 47975.55 2019-08-18 09:28:05.000 230 21240.89 362.71 43015.77 47975.51 2019-08-18 09:28:06.000 230 21240.88 362.71 43015.79 47975.55 2019-08-18 09:28:07.000 230 21240.85 362.74 43015.74 47975.51 2019-08-18 09:28:08.000 230 21240.79 362.79 43015.70 47975.50 2019-08-18 09:28:09.000 230 21240.74 362.84 43015.69 47975.45 2019-08-18 09:28:10.000 230 21240.74 362.88 43015.64 47975.42 2019-08-18 09:28:11.000 230 21240.71 362.91 43015.59 47975.36 2019-08-18 09:28:12.000 230 21240.69 362.90 43015.58 47975.30 2019-08-18 09:28:13.000 230 21240.71 362.90 43015.53 47975.30 2019-08-18 09:28:14.000 230 21240.70 362.88 43015.53 47975.28 2019-08-18 09:28:15.000 230 21240.66 362.87 43015.54 47975.22 2019-08-18 09:28:16.000 230 21240.63 362.86 43015.53 47975.25 2019-08-18 09:28:17.000 230 21240.59 362.84 43015.49 47975.22 2019-08-18 09:28:18.000 230 21240.61 362.82 43015.50 47975.20 2019-08-18 09:28:19.000 230 21240.61 362.81 43015.53 47975.20 2019-08-18 09:28:20.000 230 21240.57 362.77 43015.56 47975.22 2019-08-18 09:28:21.000 230 21240.54 362.77 43015.57 47975.19 2019-08-18 09:28:22.000 230 21240.53 362.73 43015.56 47975.19 2019-08-18 09:28:23.000 230 21240.50 362.72 43015.57 47975.20 2019-08-18 09:28:24.000 230 21240.46 362.73 43015.59 47975.19 2019-08-18 09:28:25.000 230 21240.49 362.71 43015.58 47975.19 2019-08-18 09:28:26.000 230 21240.44 362.71 43015.59 47975.17 2019-08-18 09:28:27.000 230 21240.43 362.73 43015.57 47975.16 2019-08-18 09:28:28.000 230 21240.41 362.74 43015.55 47975.13 2019-08-18 09:28:29.000 230 21240.35 362.77 43015.53 47975.13 2019-08-18 09:28:30.000 230 21240.34 362.75 43015.50 47975.09 2019-08-18 09:28:31.000 230 21240.33 362.73 43015.52 47975.10 2019-08-18 09:28:32.000 230 21240.33 362.71 43015.54 47975.08 2019-08-18 09:28:33.000 230 21240.30 362.71 43015.52 47975.10 2019-08-18 09:28:34.000 230 21240.27 362.75 43015.51 47975.08 2019-08-18 09:28:35.000 230 21240.24 362.77 43015.51 47975.09 2019-08-18 09:28:36.000 230 21240.21 362.78 43015.48 47975.03 2019-08-18 09:28:37.000 230 21240.21 362.75 43015.47 47975.00 2019-08-18 09:28:38.000 230 21240.20 362.72 43015.49 47975.00 2019-08-18 09:28:39.000 230 21240.20 362.68 43015.50 47974.99 2019-08-18 09:28:40.000 230 21240.22 362.64 43015.47 47974.98 2019-08-18 09:28:41.000 230 21240.22 362.63 43015.51 47974.98 2019-08-18 09:28:42.000 230 21240.23 362.62 43015.49 47975.00 2019-08-18 09:28:43.000 230 21240.22 362.59 43015.50 47975.03 2019-08-18 09:28:44.000 230 21240.20 362.55 43015.53 47975.02 2019-08-18 09:28:45.000 230 21240.19 362.55 43015.54 47975.02 2019-08-18 09:28:46.000 230 21240.18 362.54 43015.54 47975.01 2019-08-18 09:28:47.000 230 21240.17 362.55 43015.57 47975.03 2019-08-18 09:28:48.000 230 21240.16 362.54 43015.59 47975.03 2019-08-18 09:28:49.000 230 21240.15 362.51 43015.55 47975.04 2019-08-18 09:28:50.000 230 21240.15 362.52 43015.53 47975.04 2019-08-18 09:28:51.000 230 21240.16 362.52 43015.58 47975.05 2019-08-18 09:28:52.000 230 21240.19 362.47 43015.58 47975.04 2019-08-18 09:28:53.000 230 21240.20 362.43 43015.59 47975.03 2019-08-18 09:28:54.000 230 21240.22 362.40 43015.57 47975.06 2019-08-18 09:28:55.000 230 21240.24 362.37 43015.60 47975.09 2019-08-18 09:28:56.000 230 21240.23 362.35 43015.59 47975.09 2019-08-18 09:28:57.000 230 21240.25 362.32 43015.64 47975.11 2019-08-18 09:28:58.000 230 21240.26 362.30 43015.65 47975.14 2019-08-18 09:28:59.000 230 21240.24 362.34 43015.64 47975.16 2019-08-18 09:29:00.000 230 21240.19 362.42 43015.60 47975.14 2019-08-18 09:29:01.000 230 21240.16 362.46 43015.57 47975.11 2019-08-18 09:29:02.000 230 21240.18 362.46 43015.51 47975.04 2019-08-18 09:29:03.000 230 21240.15 362.47 43015.49 47975.00 2019-08-18 09:29:04.000 230 21240.17 362.46 43015.47 47974.95 2019-08-18 09:29:05.000 230 21240.16 362.45 43015.43 47974.96 2019-08-18 09:29:06.000 230 21240.20 362.45 43015.41 47974.94 2019-08-18 09:29:07.000 230 21240.24 362.44 43015.37 47974.91 2019-08-18 09:29:08.000 230 21240.28 362.43 43015.37 47974.94 2019-08-18 09:29:09.000 230 21240.26 362.47 43015.35 47974.94 2019-08-18 09:29:10.000 230 21240.25 362.50 43015.36 47974.93 2019-08-18 09:29:11.000 230 21240.29 362.48 43015.37 47974.92 2019-08-18 09:29:12.000 230 21240.37 362.46 43015.31 47974.91 2019-08-18 09:29:13.000 230 21240.38 362.47 43015.33 47974.92 2019-08-18 09:29:14.000 230 21240.44 362.43 43015.34 47974.91 2019-08-18 09:29:15.000 230 21240.48 362.37 43015.39 47974.97 2019-08-18 09:29:16.000 230 21240.53 362.32 43015.42 47975.01 2019-08-18 09:29:17.000 230 21240.58 362.31 43015.47 47975.06 2019-08-18 09:29:18.000 230 21240.61 362.30 43015.47 47975.08 2019-08-18 09:29:19.000 230 21240.64 362.29 43015.49 47975.17 2019-08-18 09:29:20.000 230 21240.67 362.29 43015.50 47975.14 2019-08-18 09:29:21.000 230 21240.63 362.36 43015.45 47975.18 2019-08-18 09:29:22.000 230 21240.62 362.42 43015.42 47975.13 2019-08-18 09:29:23.000 230 21240.58 362.44 43015.42 47975.07 2019-08-18 09:29:24.000 230 21240.54 362.46 43015.41 47975.04 2019-08-18 09:29:25.000 230 21240.56 362.42 43015.38 47975.02 2019-08-18 09:29:26.000 230 21240.53 362.42 43015.39 47975.03 2019-08-18 09:29:27.000 230 21240.49 362.45 43015.40 47975.00 2019-08-18 09:29:28.000 230 21240.48 362.48 43015.38 47974.99 2019-08-18 09:29:29.000 230 21240.45 362.52 43015.36 47974.97 2019-08-18 09:29:30.000 230 21240.39 362.57 43015.33 47974.95 2019-08-18 09:29:31.000 230 21240.34 362.60 43015.32 47974.92 2019-08-18 09:29:32.000 230 21240.33 362.60 43015.30 47974.86 2019-08-18 09:29:33.000 230 21240.27 362.59 43015.31 47974.84 2019-08-18 09:29:34.000 230 21240.26 362.58 43015.31 47974.80 2019-08-18 09:29:35.000 230 21240.26 362.54 43015.31 47974.77 2019-08-18 09:29:36.000 230 21240.22 362.53 43015.34 47974.79 2019-08-18 09:29:37.000 230 21240.22 362.53 43015.36 47974.81 2019-08-18 09:29:38.000 230 21240.22 362.50 43015.32 47974.81 2019-08-18 09:29:39.000 230 21240.19 362.46 43015.34 47974.81 2019-08-18 09:29:40.000 230 21240.18 362.44 43015.36 47974.86 2019-08-18 09:29:41.000 230 21240.18 362.44 43015.37 47974.86 2019-08-18 09:29:42.000 230 21240.15 362.47 43015.39 47974.87 2019-08-18 09:29:43.000 230 21240.12 362.46 43015.38 47974.87 2019-08-18 09:29:44.000 230 21240.11 362.46 43015.38 47974.84 2019-08-18 09:29:45.000 230 21240.08 362.50 43015.37 47974.85 2019-08-18 09:29:46.000 230 21240.09 362.51 43015.38 47974.85 2019-08-18 09:29:47.000 230 21240.13 362.50 43015.38 47974.83 2019-08-18 09:29:48.000 230 21240.09 362.50 43015.36 47974.81 2019-08-18 09:29:49.000 230 21240.06 362.49 43015.35 47974.81 2019-08-18 09:29:50.000 230 21240.11 362.47 43015.38 47974.87 2019-08-18 09:29:51.000 230 21240.14 362.42 43015.40 47974.85 2019-08-18 09:29:52.000 230 21240.13 362.39 43015.37 47974.85 2019-08-18 09:29:53.000 230 21240.12 362.34 43015.39 47974.89 2019-08-18 09:29:54.000 230 21240.09 362.31 43015.42 47974.87 2019-08-18 09:29:55.000 230 21240.09 362.31 43015.46 47974.91 2019-08-18 09:29:56.000 230 21240.13 362.30 43015.45 47974.93 2019-08-18 09:29:57.000 230 21240.10 362.33 43015.44 47974.93 2019-08-18 09:29:58.000 230 21240.10 362.32 43015.46 47974.91 2019-08-18 09:29:59.000 230 21240.12 362.30 43015.46 47974.94 2019-08-18 09:30:00.000 230 21240.12 362.32 43015.44 47974.93 2019-08-18 09:30:01.000 230 21240.14 362.34 43015.44 47974.91 2019-08-18 09:30:02.000 230 21240.14 362.36 43015.45 47974.89 2019-08-18 09:30:03.000 230 21240.12 362.36 43015.40 47974.90 2019-08-18 09:30:04.000 230 21240.10 362.36 43015.43 47974.91 2019-08-18 09:30:05.000 230 21240.08 362.35 43015.41 47974.89 2019-08-18 09:30:06.000 230 21240.07 362.38 43015.41 47974.86 2019-08-18 09:30:07.000 230 21240.03 362.41 43015.43 47974.86 2019-08-18 09:30:08.000 230 21240.03 362.38 43015.41 47974.87 2019-08-18 09:30:09.000 230 21240.01 362.40 43015.38 47974.84 2019-08-18 09:30:10.000 230 21240.01 362.38 43015.38 47974.84 2019-08-18 09:30:11.000 230 21240.01 362.35 43015.42 47974.83 2019-08-18 09:30:12.000 230 21240.00 362.34 43015.42 47974.80 2019-08-18 09:30:13.000 230 21239.97 362.36 43015.37 47974.80 2019-08-18 09:30:14.000 230 21239.94 362.34 43015.38 47974.79 2019-08-18 09:30:15.000 230 21239.90 362.35 43015.37 47974.76 2019-08-18 09:30:16.000 230 21239.88 362.35 43015.36 47974.76 2019-08-18 09:30:17.000 230 21239.83 362.38 43015.36 47974.75 2019-08-18 09:30:18.000 230 21239.80 362.34 43015.37 47974.76 2019-08-18 09:30:19.000 230 21239.80 362.34 43015.35 47974.73 2019-08-18 09:30:20.000 230 21239.80 362.34 43015.39 47974.72 2019-08-18 09:30:21.000 230 21239.77 362.35 43015.40 47974.72 2019-08-18 09:30:22.000 230 21239.74 362.37 43015.40 47974.71 2019-08-18 09:30:23.000 230 21239.73 362.39 43015.36 47974.67 2019-08-18 09:30:24.000 230 21239.71 362.42 43015.38 47974.68 2019-08-18 09:30:25.000 230 21239.73 362.42 43015.37 47974.68 2019-08-18 09:30:26.000 230 21239.71 362.44 43015.40 47974.67 2019-08-18 09:30:27.000 230 21239.68 362.46 43015.37 47974.66 2019-08-18 09:30:28.000 230 21239.68 362.47 43015.37 47974.67 2019-08-18 09:30:29.000 230 21239.69 362.46 43015.35 47974.62 2019-08-18 09:30:30.000 230 21239.66 362.49 43015.31 47974.62 2019-08-18 09:30:31.000 230 21239.66 362.53 43015.30 47974.61 2019-08-18 09:30:32.000 230 21239.66 362.56 43015.31 47974.60 2019-08-18 09:30:33.000 230 21239.64 362.55 43015.29 47974.58 2019-08-18 09:30:34.000 230 21239.64 362.54 43015.30 47974.57 2019-08-18 09:30:35.000 230 21239.67 362.52 43015.31 47974.60 2019-08-18 09:30:36.000 230 21239.67 362.51 43015.27 47974.58 2019-08-18 09:30:37.000 230 21239.66 362.50 43015.31 47974.61 2019-08-18 09:30:38.000 230 21239.66 362.49 43015.29 47974.62 2019-08-18 09:30:39.000 230 21239.69 362.47 43015.28 47974.62 2019-08-18 09:30:40.000 230 21239.69 362.46 43015.31 47974.61 2019-08-18 09:30:41.000 230 21239.77 362.42 43015.31 47974.62 2019-08-18 09:30:42.000 230 21239.80 362.38 43015.31 47974.66 2019-08-18 09:30:43.000 230 21239.81 362.34 43015.36 47974.67 2019-08-18 09:30:44.000 230 21239.83 362.31 43015.38 47974.68 2019-08-18 09:30:45.000 230 21239.83 362.32 43015.39 47974.71 2019-08-18 09:30:46.000 230 21239.85 362.30 43015.36 47974.71 2019-08-18 09:30:47.000 230 21239.85 362.26 43015.39 47974.74 2019-08-18 09:30:48.000 230 21239.87 362.24 43015.40 47974.76 2019-08-18 09:30:49.000 230 21239.89 362.22 43015.40 47974.78 2019-08-18 09:30:50.000 230 21239.91 362.22 43015.39 47974.79 2019-08-18 09:30:51.000 230 21239.94 362.19 43015.39 47974.80 2019-08-18 09:30:52.000 230 21239.99 362.17 43015.43 47974.81 2019-08-18 09:30:53.000 230 21239.99 362.16 43015.44 47974.82 2019-08-18 09:30:54.000 230 21240.01 362.14 43015.40 47974.86 2019-08-18 09:30:55.000 230 21240.01 362.14 43015.39 47974.85 2019-08-18 09:30:56.000 230 21240.03 362.15 43015.41 47974.86 2019-08-18 09:30:57.000 230 21240.08 362.12 43015.42 47974.90 2019-08-18 09:30:58.000 230 21240.07 362.13 43015.41 47974.85 2019-08-18 09:30:59.000 230 21240.05 362.14 43015.41 47974.88 2019-08-18 09:31:00.000 230 21240.08 362.14 43015.43 47974.90 2019-08-18 09:31:01.000 230 21240.06 362.17 43015.38 47974.88 2019-08-18 09:31:02.000 230 21240.06 362.20 43015.35 47974.86 2019-08-18 09:31:03.000 230 21240.05 362.22 43015.34 47974.82 2019-08-18 09:31:04.000 230 21240.06 362.23 43015.32 47974.80 2019-08-18 09:31:05.000 230 21240.05 362.24 43015.29 47974.77 2019-08-18 09:31:06.000 230 21240.07 362.26 43015.28 47974.78 2019-08-18 09:31:07.000 230 21240.07 362.26 43015.27 47974.75 2019-08-18 09:31:08.000 230 21240.09 362.22 43015.24 47974.76 2019-08-18 09:31:09.000 230 21240.07 362.22 43015.22 47974.74 2019-08-18 09:31:10.000 230 21240.06 362.24 43015.24 47974.74 2019-08-18 09:31:11.000 230 21240.06 362.24 43015.24 47974.73 2019-08-18 09:31:12.000 230 21240.04 362.24 43015.23 47974.73 2019-08-18 09:31:13.000 230 21240.03 362.26 43015.28 47974.72 2019-08-18 09:31:14.000 230 21239.98 362.24 43015.26 47974.71 2019-08-18 09:31:15.000 230 21239.99 362.27 43015.24 47974.71 2019-08-18 09:31:16.000 230 21240.00 362.27 43015.26 47974.70 2019-08-18 09:31:17.000 230 21239.99 362.30 43015.26 47974.68 2019-08-18 09:31:18.000 230 21239.99 362.31 43015.24 47974.69 2019-08-18 09:31:19.000 230 21240.00 362.32 43015.22 47974.68 2019-08-18 09:31:20.000 230 21240.00 362.33 43015.24 47974.68 2019-08-18 09:31:21.000 230 21240.00 362.34 43015.24 47974.66 2019-08-18 09:31:22.000 230 21240.03 362.34 43015.24 47974.65 2019-08-18 09:31:23.000 230 21240.05 362.36 43015.22 47974.65 2019-08-18 09:31:24.000 230 21240.03 362.36 43015.20 47974.66 2019-08-18 09:31:25.000 230 21240.05 362.34 43015.24 47974.67 2019-08-18 09:31:26.000 230 21240.02 362.33 43015.24 47974.70 2019-08-18 09:31:27.000 230 21240.06 362.31 43015.24 47974.69 2019-08-18 09:31:28.000 230 21240.07 362.31 43015.26 47974.69 2019-08-18 09:31:29.000 230 21240.08 362.32 43015.28 47974.72 2019-08-18 09:31:30.000 230 21240.12 362.33 43015.27 47974.75 2019-08-18 09:31:31.000 230 21240.15 362.33 43015.26 47974.74 2019-08-18 09:31:32.000 230 21240.15 362.34 43015.26 47974.72 2019-08-18 09:31:33.000 230 21240.17 362.36 43015.25 47974.74 2019-08-18 09:31:34.000 230 21240.18 362.37 43015.22 47974.71 2019-08-18 09:31:35.000 230 21240.14 362.39 43015.23 47974.76 2019-08-18 09:31:36.000 230 21240.17 362.38 43015.26 47974.72 2019-08-18 09:31:37.000 230 21240.16 362.39 43015.25 47974.74 2019-08-18 09:31:38.000 230 21240.16 362.38 43015.22 47974.73 2019-08-18 09:31:39.000 230 21240.13 362.39 43015.24 47974.75 2019-08-18 09:31:40.000 230 21240.13 362.42 43015.21 47974.73 2019-08-18 09:31:41.000 230 21240.12 362.44 43015.20 47974.68 2019-08-18 09:31:42.000 230 21240.10 362.43 43015.21 47974.68 2019-08-18 09:31:43.000 230 21240.10 362.42 43015.18 47974.68 2019-08-18 09:31:44.000 230 21240.08 362.39 43015.19 47974.66 2019-08-18 09:31:45.000 230 21240.07 362.36 43015.22 47974.70 2019-08-18 09:31:46.000 230 21240.08 362.32 43015.23 47974.66 2019-08-18 09:31:47.000 230 21240.07 362.33 43015.23 47974.70 2019-08-18 09:31:48.000 230 21240.03 362.32 43015.23 47974.67 2019-08-18 09:31:49.000 230 21240.04 362.33 43015.26 47974.69 2019-08-18 09:31:50.000 230 21240.04 362.32 43015.25 47974.68 2019-08-18 09:31:51.000 230 21240.05 362.32 43015.22 47974.64 2019-08-18 09:31:52.000 230 21240.03 362.33 43015.24 47974.68 2019-08-18 09:31:53.000 230 21240.00 362.38 43015.21 47974.62 2019-08-18 09:31:54.000 230 21240.02 362.34 43015.19 47974.65 2019-08-18 09:31:55.000 230 21240.03 362.31 43015.18 47974.63 2019-08-18 09:31:56.000 230 21240.03 362.29 43015.16 47974.61 2019-08-18 09:31:57.000 230 21240.06 362.28 43015.20 47974.62 2019-08-18 09:31:58.000 230 21240.06 362.28 43015.20 47974.63 2019-08-18 09:31:59.000 230 21240.05 362.26 43015.19 47974.62 2019-08-18 09:32:00.000 230 21240.10 362.22 43015.23 47974.67 2019-08-18 09:32:01.000 230 21240.09 362.21 43015.22 47974.67 2019-08-18 09:32:02.000 230 21240.07 362.25 43015.19 47974.64 2019-08-18 09:32:03.000 230 21240.03 362.31 43015.19 47974.64 2019-08-18 09:32:04.000 230 21240.05 362.32 43015.19 47974.60 2019-08-18 09:32:05.000 230 21240.04 362.33 43015.13 47974.59 2019-08-18 09:32:06.000 230 21240.06 362.33 43015.13 47974.55 2019-08-18 09:32:07.000 230 21240.02 362.29 43015.13 47974.53 2019-08-18 09:32:08.000 230 21240.03 362.28 43015.12 47974.54 2019-08-18 09:32:09.000 230 21240.02 362.28 43015.13 47974.52 2019-08-18 09:32:10.000 230 21240.01 362.25 43015.14 47974.53 2019-08-18 09:32:11.000 230 21240.02 362.23 43015.13 47974.50 2019-08-18 09:32:12.000 230 21239.99 362.23 43015.11 47974.53 2019-08-18 09:32:13.000 230 21239.96 362.18 43015.12 47974.50 2019-08-18 09:32:14.000 230 21239.95 362.13 43015.13 47974.52 2019-08-18 09:32:15.000 230 21239.91 362.11 43015.11 47974.53 2019-08-18 09:32:16.000 230 21239.91 362.11 43015.13 47974.49 2019-08-18 09:32:17.000 230 21239.93 362.11 43015.12 47974.53 2019-08-18 09:32:18.000 230 21239.97 362.07 43015.13 47974.53 2019-08-18 09:32:19.000 230 21239.93 362.04 43015.15 47974.50 2019-08-18 09:32:20.000 230 21239.92 362.03 43015.15 47974.49 2019-08-18 09:32:21.000 230 21239.89 362.05 43015.14 47974.50 2019-08-18 09:32:22.000 230 21239.88 362.04 43015.12 47974.47 2019-08-18 09:32:23.000 230 21239.88 362.01 43015.10 47974.46 2019-08-18 09:32:24.000 230 21239.87 361.98 43015.11 47974.45 2019-08-18 09:32:25.000 230 21239.85 361.99 43015.08 47974.45 2019-08-18 09:32:26.000 230 21239.84 361.94 43015.07 47974.42 2019-08-18 09:32:27.000 230 21239.87 361.88 43015.10 47974.46 2019-08-18 09:32:28.000 230 21239.91 361.86 43015.08 47974.44 2019-08-18 09:32:29.000 230 21239.92 361.83 43015.08 47974.47 2019-08-18 09:32:30.000 230 21239.92 361.79 43015.10 47974.45 2019-08-18 09:32:31.000 230 21239.91 361.76 43015.11 47974.47 2019-08-18 09:32:32.000 230 21239.97 361.72 43015.12 47974.52 2019-08-18 09:32:33.000 230 21239.99 361.71 43015.11 47974.48 2019-08-18 09:32:34.000 230 21239.97 361.69 43015.12 47974.53 2019-08-18 09:32:35.000 230 21239.95 361.69 43015.14 47974.53 2019-08-18 09:32:36.000 230 21239.94 361.70 43015.11 47974.55 2019-08-18 09:32:37.000 230 21239.93 361.67 43015.10 47974.54 2019-08-18 09:32:38.000 230 21239.93 361.68 43015.13 47974.55 2019-08-18 09:32:39.000 230 21239.94 361.67 43015.12 47974.58 2019-08-18 09:32:40.000 230 21239.96 361.69 43015.14 47974.53 2019-08-18 09:32:41.000 230 21240.01 361.72 43015.14 47974.57 2019-08-18 09:32:42.000 230 21240.00 361.73 43015.16 47974.57 2019-08-18 09:32:43.000 230 21240.03 361.73 43015.14 47974.57 2019-08-18 09:32:44.000 230 21240.05 361.73 43015.12 47974.55 2019-08-18 09:32:45.000 230 21240.06 361.74 43015.11 47974.56 2019-08-18 09:32:46.000 230 21240.08 361.76 43015.11 47974.58 2019-08-18 09:32:47.000 230 21240.09 361.78 43015.08 47974.59 2019-08-18 09:32:48.000 230 21240.12 361.81 43015.09 47974.58 2019-08-18 09:32:49.000 230 21240.20 361.81 43015.07 47974.60 2019-08-18 09:32:50.000 230 21240.24 361.87 43015.06 47974.59 2019-08-18 09:32:51.000 230 21240.26 361.94 43015.02 47974.59 2019-08-18 09:32:52.000 230 21240.30 361.96 43014.99 47974.59 2019-08-18 09:32:53.000 230 21240.30 361.98 43015.00 47974.59 2019-08-18 09:32:54.000 230 21240.30 361.99 43014.98 47974.58 2019-08-18 09:32:55.000 230 21240.30 362.02 43014.93 47974.59 2019-08-18 09:32:56.000 230 21240.31 362.05 43014.95 47974.55 2019-08-18 09:32:57.000 230 21240.32 362.09 43014.96 47974.59 2019-08-18 09:32:58.000 230 21240.32 362.14 43014.96 47974.60 2019-08-18 09:32:59.000 230 21240.34 362.13 43014.96 47974.57 2019-08-18 09:33:00.000 230 21240.38 362.13 43014.96 47974.58 2019-08-18 09:33:01.000 230 21240.38 362.13 43014.96 47974.59 2019-08-18 09:33:02.000 230 21240.35 362.17 43014.97 47974.58 2019-08-18 09:33:03.000 230 21240.33 362.15 43014.94 47974.56 2019-08-18 09:33:04.000 230 21240.34 362.16 43014.91 47974.58 2019-08-18 09:33:05.000 230 21240.36 362.19 43014.89 47974.56 2019-08-18 09:33:06.000 230 21240.32 362.22 43014.87 47974.55 2019-08-18 09:33:07.000 230 21240.33 362.25 43014.90 47974.53 2019-08-18 09:33:08.000 230 21240.35 362.21 43014.95 47974.54 2019-08-18 09:33:09.000 230 21240.37 362.18 43014.94 47974.53 2019-08-18 09:33:10.000 230 21240.38 362.15 43014.93 47974.55 2019-08-18 09:33:11.000 230 21240.36 362.16 43014.93 47974.53 2019-08-18 09:33:12.000 230 21240.33 362.17 43014.93 47974.54 2019-08-18 09:33:13.000 230 21240.35 362.18 43014.91 47974.52 2019-08-18 09:33:14.000 230 21240.31 362.20 43014.89 47974.53 2019-08-18 09:33:15.000 230 21240.30 362.17 43014.87 47974.49 2019-08-18 09:33:16.000 230 21240.29 362.16 43014.88 47974.49 2019-08-18 09:33:17.000 230 21240.26 362.15 43014.88 47974.49 2019-08-18 09:33:18.000 230 21240.20 362.13 43014.85 47974.46 2019-08-18 09:33:19.000 230 21240.19 362.16 43014.79 47974.42 2019-08-18 09:33:20.000 230 21240.19 362.18 43014.79 47974.37 2019-08-18 09:33:21.000 230 21240.19 362.17 43014.77 47974.35 2019-08-18 09:33:22.000 230 21240.18 362.19 43014.74 47974.30 2019-08-18 09:33:23.000 230 21240.16 362.21 43014.68 47974.29 2019-08-18 09:33:24.000 230 21240.15 362.26 43014.69 47974.28 2019-08-18 09:33:25.000 230 21240.11 362.30 43014.67 47974.24 2019-08-18 09:33:26.000 230 21240.16 362.31 43014.65 47974.19 2019-08-18 09:33:27.000 230 21240.26 362.27 43014.68 47974.23 2019-08-18 09:33:28.000 230 21240.34 362.18 43014.72 47974.30 2019-08-18 09:33:29.000 230 21240.40 362.17 43014.72 47974.37 2019-08-18 09:33:30.000 230 21240.43 362.16 43014.79 47974.38 2019-08-18 09:33:31.000 230 21240.44 362.15 43014.82 47974.45 2019-08-18 09:33:32.000 230 21240.41 362.17 43014.83 47974.48 2019-08-18 09:33:33.000 230 21240.40 362.19 43014.81 47974.48 2019-08-18 09:33:34.000 230 21240.41 362.21 43014.83 47974.46 2019-08-18 09:33:35.000 230 21240.37 362.23 43014.81 47974.46 2019-08-18 09:33:36.000 230 21240.37 362.26 43014.83 47974.46 2019-08-18 09:33:37.000 230 21240.37 362.31 43014.79 47974.48 2019-08-18 09:33:38.000 230 21240.34 362.32 43014.78 47974.44 2019-08-18 09:33:39.000 230 21240.32 362.33 43014.76 47974.41 2019-08-18 09:33:40.000 230 21240.28 362.30 43014.75 47974.39 2019-08-18 09:33:41.000 230 21240.27 362.29 43014.80 47974.40 2019-08-18 09:33:42.000 230 21240.24 362.23 43014.80 47974.37 2019-08-18 09:33:43.000 230 21240.21 362.20 43014.80 47974.39 2019-08-18 09:33:44.000 230 21240.20 362.21 43014.84 47974.36 2019-08-18 09:33:45.000 230 21240.20 362.24 43014.82 47974.42 2019-08-18 09:33:46.000 230 21240.20 362.22 43014.85 47974.40 2019-08-18 09:33:47.000 230 21240.20 362.16 43014.81 47974.41 2019-08-18 09:33:48.000 230 21240.23 362.14 43014.85 47974.43 2019-08-18 09:33:49.000 230 21240.22 362.13 43014.84 47974.44 2019-08-18 09:33:50.000 230 21240.20 362.10 43014.86 47974.42 2019-08-18 09:33:51.000 230 21240.17 362.11 43014.85 47974.42 2019-08-18 09:33:52.000 230 21240.15 362.10 43014.87 47974.43 2019-08-18 09:33:53.000 230 21240.15 362.11 43014.86 47974.42 2019-08-18 09:33:54.000 230 21240.12 362.08 43014.87 47974.42 2019-08-18 09:33:55.000 230 21240.09 362.08 43014.87 47974.36 2019-08-18 09:33:56.000 230 21240.08 362.08 43014.85 47974.35 2019-08-18 09:33:57.000 230 21240.08 362.06 43014.85 47974.35 2019-08-18 09:33:58.000 230 21240.05 361.99 43014.83 47974.32 2019-08-18 09:33:59.000 230 21239.99 361.96 43014.86 47974.33 2019-08-18 09:34:00.000 230 21240.03 361.93 43014.86 47974.31 2019-08-18 09:34:01.000 230 21240.03 361.90 43014.87 47974.30 2019-08-18 09:34:02.000 230 21240.01 361.88 43014.84 47974.31 2019-08-18 09:34:03.000 230 21240.02 361.84 43014.84 47974.31 2019-08-18 09:34:04.000 230 21240.01 361.80 43014.85 47974.28 2019-08-18 09:34:05.000 230 21239.95 361.80 43014.84 47974.28 2019-08-18 09:34:06.000 230 21239.97 361.79 43014.86 47974.30 2019-08-18 09:34:07.000 230 21239.94 361.80 43014.82 47974.26 2019-08-18 09:34:08.000 230 21239.91 361.79 43014.84 47974.26 2019-08-18 09:34:09.000 230 21239.88 361.80 43014.83 47974.23 2019-08-18 09:34:10.000 230 21239.83 361.79 43014.77 47974.21 2019-08-18 09:34:11.000 230 21239.79 361.81 43014.77 47974.20 2019-08-18 09:34:12.000 230 21239.78 361.78 43014.77 47974.17 2019-08-18 09:34:13.000 230 21239.75 361.77 43014.75 47974.16 2019-08-18 09:34:14.000 230 21239.72 361.78 43014.74 47974.13 2019-08-18 09:34:15.000 230 21239.72 361.77 43014.76 47974.15 2019-08-18 09:34:16.000 230 21239.65 361.74 43014.77 47974.14 2019-08-18 09:34:17.000 230 21239.68 361.74 43014.79 47974.10 2019-08-18 09:34:18.000 230 21239.68 361.77 43014.76 47974.12 2019-08-18 09:34:19.000 230 21239.65 361.78 43014.80 47974.10 2019-08-18 09:34:20.000 230 21239.65 361.79 43014.77 47974.10 2019-08-18 09:34:21.000 230 21239.65 361.82 43014.77 47974.12 2019-08-18 09:34:22.000 230 21239.64 361.85 43014.78 47974.10 2019-08-18 09:34:23.000 230 21239.62 361.87 43014.80 47974.09 2019-08-18 09:34:24.000 230 21239.60 361.88 43014.77 47974.06 2019-08-18 09:34:25.000 230 21239.57 361.89 43014.76 47974.08 2019-08-18 09:34:26.000 230 21239.56 361.91 43014.77 47974.05 2019-08-18 09:34:27.000 230 21239.53 361.91 43014.73 47974.04 2019-08-18 09:34:28.000 230 21239.55 361.92 43014.77 47974.04 2019-08-18 09:34:29.000 230 21239.52 361.91 43014.78 47974.03 2019-08-18 09:34:30.000 230 21239.49 361.91 43014.74 47974.01 2019-08-18 09:34:31.000 230 21239.52 361.90 43014.74 47974.03 2019-08-18 09:34:32.000 230 21239.50 361.89 43014.72 47973.99 2019-08-18 09:34:33.000 230 21239.51 361.86 43014.76 47974.02 2019-08-18 09:34:34.000 230 21239.54 361.85 43014.75 47974.04 2019-08-18 09:34:35.000 230 21239.58 361.84 43014.79 47974.05 2019-08-18 09:34:36.000 230 21239.60 361.81 43014.82 47974.08 2019-08-18 09:34:37.000 230 21239.61 361.80 43014.78 47974.12 2019-08-18 09:34:38.000 230 21239.63 361.80 43014.79 47974.13 2019-08-18 09:34:39.000 230 21239.65 361.79 43014.84 47974.14 2019-08-18 09:34:40.000 230 21239.66 361.77 43014.84 47974.15 2019-08-18 09:34:41.000 230 21239.69 361.78 43014.83 47974.17 2019-08-18 09:34:42.000 230 21239.67 361.79 43014.86 47974.18 2019-08-18 09:34:43.000 230 21239.68 361.80 43014.87 47974.16 2019-08-18 09:34:44.000 230 21239.65 361.82 43014.85 47974.21 2019-08-18 09:34:45.000 230 21239.66 361.85 43014.85 47974.17 2019-08-18 09:34:46.000 230 21239.64 361.94 43014.80 47974.18 2019-08-18 09:34:47.000 230 21239.62 361.99 43014.79 47974.14 2019-08-18 09:34:48.000 230 21239.63 362.03 43014.75 47974.13 2019-08-18 09:34:49.000 230 21239.62 362.03 43014.74 47974.08 2019-08-18 09:34:50.000 230 21239.63 362.06 43014.75 47974.05 2019-08-18 09:34:51.000 230 21239.59 362.08 43014.70 47974.06 2019-08-18 09:34:52.000 230 21239.63 362.07 43014.67 47974.02 2019-08-18 09:34:53.000 230 21239.63 362.07 43014.69 47974.04 2019-08-18 09:34:54.000 230 21239.62 362.10 43014.67 47974.03 2019-08-18 09:34:55.000 230 21239.62 362.14 43014.70 47974.02 2019-08-18 09:34:56.000 230 21239.63 362.16 43014.70 47973.98 2019-08-18 09:34:57.000 230 21239.61 362.16 43014.66 47973.98 2019-08-18 09:34:58.000 230 21239.59 362.15 43014.63 47973.96 2019-08-18 09:34:59.000 230 21239.57 362.14 43014.66 47973.96 2019-08-18 09:35:00.000 230 21239.54 362.17 43014.65 47973.97 2019-08-18 09:35:01.000 230 21239.52 362.19 43014.64 47973.97 2019-08-18 09:35:02.000 230 21239.49 362.19 43014.62 47973.96 2019-08-18 09:35:03.000 230 21239.51 362.18 43014.64 47973.92 2019-08-18 09:35:04.000 230 21239.49 362.16 43014.65 47973.91 2019-08-18 09:35:05.000 230 21239.48 362.20 43014.64 47973.91 2019-08-18 09:35:06.000 230 21239.48 362.19 43014.62 47973.91 2019-08-18 09:35:07.000 230 21239.47 362.19 43014.62 47973.90 2019-08-18 09:35:08.000 230 21239.48 362.17 43014.65 47973.91 2019-08-18 09:35:09.000 230 21239.49 362.15 43014.63 47973.90 2019-08-18 09:35:10.000 230 21239.49 362.15 43014.63 47973.91 2019-08-18 09:35:11.000 230 21239.49 362.14 43014.62 47973.91 2019-08-18 09:35:12.000 230 21239.47 362.12 43014.62 47973.89 2019-08-18 09:35:13.000 230 21239.46 362.12 43014.62 47973.88 2019-08-18 09:35:14.000 230 21239.65 362.20 43014.59 47973.90 2019-08-18 09:35:15.000 230 21239.89 362.25 43014.58 47973.95 2019-08-18 09:35:16.000 230 21240.02 362.22 43014.55 47974.02 2019-08-18 09:35:17.000 230 21240.07 362.18 43014.55 47974.09 2019-08-18 09:35:18.000 230 21240.13 362.18 43014.58 47974.09 2019-08-18 09:35:19.000 230 21240.15 362.16 43014.56 47974.14 2019-08-18 09:35:20.000 230 21240.15 362.18 43014.54 47974.17 2019-08-18 09:35:21.000 230 21240.18 362.21 43014.54 47974.13 2019-08-18 09:35:22.000 230 21240.19 362.18 43014.53 47974.14 2019-08-18 09:35:23.000 230 21240.19 362.21 43014.55 47974.13 2019-08-18 09:35:24.000 230 21240.17 362.21 43014.53 47974.13 2019-08-18 09:35:25.000 230 21240.18 362.18 43014.53 47974.14 2019-08-18 09:35:26.000 230 21240.19 362.20 43014.52 47974.12 2019-08-18 09:35:27.000 230 21240.19 362.21 43014.50 47974.17 2019-08-18 09:35:28.000 230 21240.19 362.18 43014.53 47974.11 2019-08-18 09:35:29.000 230 21240.20 362.18 43014.55 47974.10 2019-08-18 09:35:30.000 230 21240.19 362.16 43014.53 47974.12 2019-08-18 09:35:31.000 230 21240.20 362.12 43014.53 47974.12 2019-08-18 09:35:32.000 230 21240.21 362.08 43014.52 47974.13 2019-08-18 09:35:33.000 230 21240.18 362.10 43014.52 47974.12 2019-08-18 09:35:34.000 230 21240.22 362.07 43014.52 47974.13 2019-08-18 09:35:35.000 230 21240.24 362.05 43014.51 47974.13 2019-08-18 09:35:36.000 230 21240.22 362.05 43014.55 47974.15 2019-08-18 09:35:37.000 230 21240.23 362.02 43014.54 47974.12 2019-08-18 09:35:38.000 230 21240.22 362.03 43014.52 47974.15 2019-08-18 09:35:39.000 230 21240.23 362.02 43014.51 47974.13 2019-08-18 09:35:40.000 230 21240.22 362.00 43014.52 47974.11 2019-08-18 09:35:41.000 230 21240.20 361.98 43014.53 47974.14 2019-08-18 09:35:42.000 230 21240.17 361.96 43014.55 47974.12 2019-08-18 09:35:43.000 230 21240.22 361.91 43014.57 47974.13 2019-08-18 09:35:44.000 230 21240.20 361.90 43014.57 47974.15 2019-08-18 09:35:45.000 230 21240.20 361.89 43014.57 47974.16 2019-08-18 09:35:46.000 230 21240.17 361.86 43014.59 47974.14 2019-08-18 09:35:47.000 230 21240.17 361.87 43014.58 47974.15 2019-08-18 09:35:48.000 230 21240.20 361.85 43014.60 47974.17 2019-08-18 09:35:49.000 230 21240.19 361.84 43014.56 47974.14 2019-08-18 09:35:50.000 230 21240.15 361.81 43014.56 47974.15 2019-08-18 09:35:51.000 230 21240.11 361.80 43014.58 47974.15 2019-08-18 09:35:52.000 230 21240.06 361.79 43014.55 47974.13 2019-08-18 09:35:53.000 230 21239.96 361.80 43014.56 47974.08 2019-08-18 09:35:54.000 230 21239.87 361.80 43014.55 47974.01 2019-08-18 09:35:55.000 230 21239.78 361.79 43014.52 47974.01 2019-08-18 09:35:56.000 230 21239.73 361.80 43014.51 47973.96 2019-08-18 09:35:57.000 230 21239.64 361.82 43014.53 47973.87 2019-08-18 09:35:58.000 230 21239.59 361.81 43014.50 47973.85 2019-08-18 09:35:59.000 230 21239.60 361.82 43014.46 47973.85 2019-08-18 09:36:00.000 230 21239.67 361.81 43014.48 47973.84 2019-08-18 09:36:01.000 230 21239.74 361.81 43014.52 47973.85 2019-08-18 09:36:02.000 230 21239.80 361.79 43014.49 47973.87 2019-08-18 09:36:03.000 230 21239.81 361.78 43014.47 47973.91 2019-08-18 09:36:04.000 230 21239.81 361.79 43014.49 47973.90 2019-08-18 09:36:05.000 230 21239.76 361.83 43014.48 47973.87 2019-08-18 09:36:06.000 230 21239.68 361.88 43014.46 47973.89 2019-08-18 09:36:07.000 230 21239.65 361.89 43014.43 47973.84 2019-08-18 09:36:08.000 230 21239.62 361.84 43014.44 47973.79 2019-08-18 09:36:09.000 230 21239.62 361.78 43014.45 47973.80 2019-08-18 09:36:10.000 230 21239.63 361.76 43014.45 47973.77 2019-08-18 09:36:11.000 230 21239.72 361.75 43014.48 47973.78 2019-08-18 09:36:12.000 230 21239.82 361.71 43014.48 47973.85 2019-08-18 09:36:13.000 230 21239.89 361.70 43014.46 47973.88 2019-08-18 09:36:14.000 230 21239.97 361.70 43014.43 47973.91 2019-08-18 09:36:15.000 230 21239.98 361.69 43014.44 47973.94 2019-08-18 09:36:16.000 230 21240.01 361.67 43014.45 47973.97 2019-08-18 09:36:17.000 230 21240.06 361.67 43014.47 47973.98 2019-08-18 09:36:18.000 230 21240.09 361.65 43014.48 47974.02 2019-08-18 09:36:19.000 230 21240.08 361.65 43014.49 47974.02 2019-08-18 09:36:20.000 230 21240.13 361.62 43014.52 47974.04 2019-08-18 09:36:21.000 230 21240.14 361.61 43014.51 47974.06 2019-08-18 09:36:22.000 230 21240.13 361.60 43014.52 47974.09 2019-08-18 09:36:23.000 230 21240.14 361.59 43014.50 47974.09 2019-08-18 09:36:24.000 230 21240.17 361.60 43014.50 47974.08 2019-08-18 09:36:25.000 230 21240.21 361.60 43014.51 47974.11 2019-08-18 09:36:26.000 230 21240.22 361.62 43014.53 47974.10 2019-08-18 09:36:27.000 230 21240.21 361.64 43014.54 47974.08 2019-08-18 09:36:28.000 230 21240.21 361.64 43014.52 47974.09 2019-08-18 09:36:29.000 230 21240.21 361.66 43014.53 47974.12 2019-08-18 09:36:30.000 230 21240.15 361.69 43014.53 47974.09 2019-08-18 09:36:31.000 230 21240.15 361.70 43014.53 47974.07 2019-08-18 09:36:32.000 230 21240.11 361.72 43014.53 47974.09 2019-08-18 09:36:33.000 230 21240.02 361.73 43014.52 47974.06 2019-08-18 09:36:34.000 230 21239.88 361.76 43014.49 47974.00 2019-08-18 09:36:35.000 230 21239.80 361.81 43014.49 47973.92 2019-08-18 09:36:36.000 230 21239.72 361.84 43014.45 47973.88 2019-08-18 09:36:37.000 230 21239.66 361.85 43014.42 47973.84 2019-08-18 09:36:38.000 230 21239.68 361.85 43014.45 47973.83 2019-08-18 09:36:39.000 230 21239.66 361.84 43014.44 47973.81 2019-08-18 09:36:40.000 230 21239.65 361.89 43014.40 47973.79 2019-08-18 09:36:41.000 230 21239.71 361.90 43014.37 47973.76 2019-08-18 09:36:42.000 230 21239.80 361.89 43014.38 47973.81 2019-08-18 09:36:43.000 230 21239.88 361.90 43014.42 47973.85 2019-08-18 09:36:44.000 230 21239.95 361.90 43014.40 47973.89 2019-08-18 09:36:45.000 230 21239.98 361.90 43014.40 47973.91 2019-08-18 09:36:46.000 230 21239.94 361.91 43014.41 47973.91 2019-08-18 09:36:47.000 230 21239.94 361.93 43014.44 47973.96 2019-08-18 09:36:48.000 230 21239.83 361.96 43014.43 47973.92 2019-08-18 09:36:49.000 230 21239.66 361.96 43014.40 47973.88 2019-08-18 09:36:50.000 230 21239.53 361.95 43014.38 47973.76 2019-08-18 09:36:51.000 230 21239.39 361.96 43014.36 47973.69 2019-08-18 09:36:52.000 230 21239.32 361.94 43014.34 47973.65 2019-08-18 09:36:53.000 230 21239.32 361.92 43014.34 47973.60 2019-08-18 09:36:54.000 230 21239.29 361.88 43014.35 47973.58 2019-08-18 09:36:55.000 230 21239.22 361.91 43014.34 47973.53 2019-08-18 09:36:56.000 230 21239.21 361.92 43014.33 47973.50 2019-08-18 09:36:57.000 230 21239.23 361.92 43014.32 47973.51 2019-08-18 09:36:58.000 230 21239.28 361.88 43014.30 47973.51 2019-08-18 09:36:59.000 230 21239.31 361.85 43014.37 47973.54 2019-08-18 09:37:00.000 230 21239.29 361.84 43014.36 47973.53 2019-08-18 09:37:01.000 230 21239.32 361.85 43014.37 47973.54 2019-08-18 09:37:02.000 230 21239.48 361.82 43014.34 47973.57 2019-08-18 09:37:03.000 230 21239.66 361.76 43014.35 47973.64 2019-08-18 09:37:04.000 230 21239.80 361.77 43014.38 47973.73 2019-08-18 09:37:05.000 230 21239.89 361.77 43014.39 47973.81 2019-08-18 09:37:06.000 230 21239.97 361.75 43014.41 47973.84 2019-08-18 09:37:07.000 230 21240.01 361.77 43014.41 47973.89 2019-08-18 09:37:08.000 230 21240.02 361.80 43014.41 47973.92 2019-08-18 09:37:09.000 230 21240.03 361.83 43014.42 47973.92 2019-08-18 09:37:10.000 230 21240.06 361.85 43014.40 47973.94 2019-08-18 09:37:11.000 230 21240.08 361.82 43014.40 47973.94 2019-08-18 09:37:12.000 230 21240.09 361.83 43014.36 47973.95 2019-08-18 09:37:13.000 230 21240.08 361.83 43014.36 47973.91 2019-08-18 09:37:14.000 230 21240.09 361.81 43014.36 47973.92 2019-08-18 09:37:15.000 230 21240.08 361.81 43014.34 47973.93 2019-08-18 09:37:16.000 230 21240.00 361.81 43014.38 47973.92 2019-08-18 09:37:17.000 230 21239.93 361.80 43014.37 47973.89 2019-08-18 09:37:18.000 230 21239.80 361.80 43014.33 47973.81 2019-08-18 09:37:19.000 230 21239.70 361.80 43014.31 47973.77 2019-08-18 09:37:20.000 230 21239.59 361.79 43014.34 47973.71 2019-08-18 09:37:21.000 230 21239.46 361.79 43014.32 47973.65 2019-08-18 09:37:22.000 230 21239.37 361.78 43014.32 47973.58 2019-08-18 09:37:23.000 230 21239.29 361.77 43014.31 47973.54 2019-08-18 09:37:24.000 230 21239.24 361.75 43014.30 47973.52 2019-08-18 09:37:25.000 230 21239.20 361.73 43014.29 47973.46 2019-08-18 09:37:26.000 230 21239.23 361.72 43014.29 47973.45 2019-08-18 09:37:27.000 230 21239.36 361.74 43014.24 47973.47 2019-08-18 09:37:28.000 230 21239.58 361.71 43014.27 47973.54 2019-08-18 09:37:29.000 230 21239.72 361.70 43014.30 47973.62 2019-08-18 09:37:30.000 230 21239.79 361.67 43014.31 47973.71 2019-08-18 09:37:31.000 230 21239.84 361.68 43014.33 47973.74 2019-08-18 09:37:32.000 230 21239.88 361.68 43014.34 47973.77 2019-08-18 09:37:33.000 230 21239.89 361.69 43014.32 47973.77 2019-08-18 09:37:34.000 230 21239.92 361.68 43014.36 47973.81 2019-08-18 09:37:35.000 230 21239.95 361.68 43014.36 47973.82 2019-08-18 09:37:36.000 230 21239.94 361.69 43014.36 47973.81 2019-08-18 09:37:37.000 230 21239.83 361.67 43014.33 47973.80 2019-08-18 09:37:38.000 230 21239.77 361.64 43014.31 47973.78 2019-08-18 09:37:39.000 230 21239.69 361.63 43014.35 47973.73 2019-08-18 09:37:40.000 230 21239.58 361.61 43014.34 47973.69 2019-08-18 09:37:41.000 230 21239.54 361.60 43014.32 47973.65 2019-08-18 09:37:42.000 230 21239.52 361.61 43014.32 47973.62 2019-08-18 09:37:43.000 230 21239.50 361.59 43014.28 47973.63 2019-08-18 09:37:44.000 230 21239.50 361.56 43014.28 47973.58 2019-08-18 09:37:45.000 230 21239.50 361.55 43014.30 47973.57 2019-08-18 09:37:46.000 230 21239.50 361.53 43014.28 47973.54 2019-08-18 09:37:47.000 230 21239.49 361.51 43014.26 47973.54 2019-08-18 09:37:48.000 230 21239.48 361.48 43014.28 47973.53 2019-08-18 09:37:49.000 230 21239.47 361.44 43014.32 47973.55 2019-08-18 09:37:50.000 230 21239.50 361.41 43014.26 47973.52 2019-08-18 09:37:51.000 230 21239.60 361.41 43014.23 47973.55 2019-08-18 09:37:52.000 230 21239.74 361.42 43014.23 47973.59 2019-08-18 09:37:53.000 230 21239.84 361.40 43014.25 47973.68 2019-08-18 09:37:54.000 230 21239.89 361.35 43014.26 47973.71 2019-08-18 09:37:55.000 230 21239.91 361.36 43014.28 47973.73 2019-08-18 09:37:56.000 230 21239.97 361.34 43014.31 47973.74 2019-08-18 09:37:57.000 230 21239.96 361.36 43014.31 47973.76 2019-08-18 09:37:58.000 230 21239.97 361.37 43014.29 47973.80 2019-08-18 09:37:59.000 230 21239.97 361.34 43014.28 47973.79 2019-08-18 09:38:00.000 230 21239.97 361.35 43014.30 47973.79 2019-08-18 09:38:01.000 230 21239.98 361.37 43014.33 47973.82 2019-08-18 09:38:02.000 230 21239.99 361.31 43014.31 47973.78 2019-08-18 09:38:03.000 230 21240.02 361.28 43014.34 47973.84 2019-08-18 09:38:04.000 230 21239.98 361.27 43014.40 47973.85 2019-08-18 09:38:05.000 230 21239.98 361.27 43014.44 47973.92 2019-08-18 09:38:06.000 230 21239.99 361.26 43014.41 47973.91 2019-08-18 09:38:07.000 230 21240.00 361.30 43014.42 47973.90 2019-08-18 09:38:08.000 230 21239.99 361.32 43014.44 47973.92 2019-08-18 09:38:09.000 230 21239.99 361.33 43014.44 47973.94 2019-08-18 09:38:10.000 230 21239.98 361.33 43014.43 47973.89 2019-08-18 09:38:11.000 230 21239.97 361.33 43014.43 47973.91 2019-08-18 09:38:12.000 230 21239.96 361.36 43014.41 47973.93 2019-08-18 09:38:13.000 230 21239.89 361.42 43014.40 47973.89 2019-08-18 09:38:14.000 230 21239.80 361.53 43014.36 47973.85 2019-08-18 09:38:15.000 230 21239.71 361.64 43014.31 47973.78 2019-08-18 09:38:16.000 230 21239.59 361.65 43014.28 47973.68 2019-08-18 09:38:17.000 230 21239.51 361.67 43014.19 47973.57 2019-08-18 09:38:18.000 230 21239.40 361.70 43014.15 47973.47 2019-08-18 09:38:19.000 230 21239.32 361.73 43014.09 47973.40 2019-08-18 09:38:20.000 230 21239.31 361.75 43014.06 47973.36 2019-08-18 09:38:21.000 230 21239.30 361.74 43014.07 47973.29 2019-08-18 09:38:22.000 230 21239.25 361.74 43014.05 47973.25 2019-08-18 09:38:23.000 230 21239.28 361.72 43014.07 47973.27 2019-08-18 09:38:24.000 230 21239.26 361.71 43014.04 47973.26 2019-08-18 09:38:25.000 230 21239.26 361.66 43014.03 47973.23 2019-08-18 09:38:26.000 230 21239.26 361.63 43014.02 47973.23 2019-08-18 09:38:27.000 230 21239.24 361.65 43014.02 47973.21 2019-08-18 09:38:28.000 230 21239.24 361.63 43014.04 47973.23 2019-08-18 09:38:29.000 230 21239.23 361.60 43014.01 47973.23 2019-08-18 09:38:30.000 230 21239.23 361.62 43014.05 47973.26 2019-08-18 09:38:31.000 230 21239.20 361.62 43014.04 47973.24 2019-08-18 09:38:32.000 230 21239.23 361.64 43014.07 47973.26 2019-08-18 09:38:33.000 230 21239.21 361.67 43014.03 47973.21 2019-08-18 09:38:34.000 230 21239.16 361.69 43014.02 47973.19 2019-08-18 09:38:35.000 230 21239.11 361.71 43014.01 47973.17 2019-08-18 09:38:36.000 230 21239.10 361.71 43013.98 47973.13 2019-08-18 09:38:37.000 230 21239.09 361.72 43013.94 47973.14 2019-08-18 09:38:38.000 230 21239.07 361.73 43013.94 47973.08 2019-08-18 09:38:39.000 230 21239.07 361.70 43013.94 47973.09 2019-08-18 09:38:40.000 230 21239.07 361.73 43013.92 47973.09 2019-08-18 09:38:41.000 230 21239.05 361.75 43013.93 47973.04 2019-08-18 09:38:42.000 230 21239.06 361.76 43013.93 47973.05 2019-08-18 09:38:43.000 230 21239.08 361.75 43013.93 47973.05 2019-08-18 09:38:44.000 230 21239.08 361.74 43013.91 47973.08 2019-08-18 09:38:45.000 230 21239.11 361.75 43013.93 47973.06 2019-08-18 09:38:46.000 230 21239.14 361.76 43013.90 47973.08 2019-08-18 09:38:47.000 230 21239.17 361.78 43013.84 47973.07 2019-08-18 09:38:48.000 230 21239.20 361.79 43013.83 47973.06 2019-08-18 09:38:49.000 230 21239.28 361.82 43013.82 47973.05 2019-08-18 09:38:50.000 230 21239.33 361.84 43013.81 47973.05 2019-08-18 09:38:51.000 230 21239.33 361.84 43013.80 47973.07 2019-08-18 09:38:52.000 230 21239.37 361.82 43013.81 47973.04 2019-08-18 09:38:53.000 230 21239.42 361.80 43013.77 47973.06 2019-08-18 09:38:54.000 230 21239.46 361.79 43013.79 47973.10 2019-08-18 09:38:55.000 230 21239.50 361.79 43013.77 47973.09 2019-08-18 09:38:56.000 230 21239.49 361.81 43013.73 47973.08 2019-08-18 09:38:57.000 230 21239.51 361.82 43013.73 47973.10 2019-08-18 09:38:58.000 230 21239.49 361.79 43013.76 47973.09 2019-08-18 09:38:59.000 230 21239.48 361.80 43013.76 47973.10 2019-08-18 09:39:00.000 230 21239.47 361.78 43013.75 47973.10 2019-08-18 09:39:01.000 230 21239.45 361.79 43013.74 47973.09 2019-08-18 09:39:02.000 230 21239.41 361.79 43013.75 47973.04 2019-08-18 09:39:03.000 230 21239.39 361.77 43013.76 47973.04 2019-08-18 09:39:04.000 230 21239.37 361.77 43013.76 47973.06 2019-08-18 09:39:05.000 230 21239.31 361.76 43013.76 47973.04 2019-08-18 09:39:06.000 230 21239.28 361.74 43013.82 47973.02 2019-08-18 09:39:07.000 230 21239.25 361.73 43013.79 47973.02 2019-08-18 09:39:08.000 230 21239.22 361.72 43013.76 47973.03 2019-08-18 09:39:09.000 230 21239.21 361.69 43013.78 47973.02 2019-08-18 09:39:10.000 230 21239.19 361.69 43013.78 47973.00 2019-08-18 09:39:11.000 230 21239.17 361.66 43013.76 47973.00 2019-08-18 09:39:12.000 230 21239.11 361.67 43013.78 47972.98 2019-08-18 09:39:13.000 230 21239.13 361.66 43013.79 47972.98 2019-08-18 09:39:14.000 230 21239.16 361.65 43013.73 47972.99 2019-08-18 09:39:15.000 230 21239.17 361.68 43013.72 47972.97 2019-08-18 09:39:16.000 230 21239.23 361.63 43013.72 47972.98 2019-08-18 09:39:17.000 230 21239.31 361.56 43013.77 47973.00 2019-08-18 09:39:18.000 230 21239.38 361.51 43013.81 47973.07 2019-08-18 09:39:19.000 230 21239.41 361.53 43013.82 47973.12 2019-08-18 09:39:20.000 230 21239.46 361.53 43013.84 47973.15 2019-08-18 09:39:21.000 230 21239.57 361.54 43013.82 47973.19 2019-08-18 09:39:22.000 230 21239.68 361.57 43013.85 47973.20 2019-08-18 09:39:23.000 230 21239.73 361.59 43013.84 47973.24 2019-08-18 09:39:24.000 230 21239.76 361.55 43013.84 47973.27 2019-08-18 09:39:25.000 230 21239.77 361.53 43013.83 47973.29 2019-08-18 09:39:26.000 230 21239.81 361.51 43013.85 47973.31 2019-08-18 09:39:27.000 230 21239.83 361.48 43013.83 47973.32 2019-08-18 09:39:28.000 230 21239.85 361.49 43013.86 47973.31 2019-08-18 09:39:29.000 230 21239.84 361.49 43013.86 47973.32 2019-08-18 09:39:30.000 230 21239.85 361.49 43013.83 47973.34 2019-08-18 09:39:31.000 230 21239.85 361.45 43013.85 47973.35 2019-08-18 09:39:32.000 230 21239.85 361.43 43013.83 47973.34 2019-08-18 09:39:33.000 230 21239.86 361.44 43013.85 47973.35 2019-08-18 09:39:34.000 230 21239.85 361.42 43013.84 47973.37 2019-08-18 09:39:35.000 230 21239.84 361.42 43013.85 47973.37 2019-08-18 09:39:36.000 230 21239.86 361.42 43013.86 47973.36 2019-08-18 09:39:37.000 230 21239.91 361.42 43013.86 47973.38 2019-08-18 09:39:38.000 230 21239.88 361.42 43013.86 47973.37 2019-08-18 09:39:39.000 230 21239.88 361.40 43013.87 47973.42 2019-08-18 09:39:40.000 230 21239.89 361.42 43013.91 47973.40 2019-08-18 09:39:41.000 230 21239.91 361.43 43013.92 47973.43 2019-08-18 09:39:42.000 230 21239.93 361.42 43013.92 47973.44 2019-08-18 09:39:43.000 230 21239.91 361.42 43013.90 47973.44 2019-08-18 09:39:44.000 230 21239.90 361.43 43013.88 47973.41 2019-08-18 09:39:45.000 230 21239.95 361.45 43013.90 47973.42 2019-08-18 09:39:46.000 230 21239.96 361.48 43013.90 47973.42 2019-08-18 09:39:47.000 230 21239.92 361.49 43013.89 47973.40 2019-08-18 09:39:48.000 230 21239.94 361.49 43013.88 47973.40 2019-08-18 09:39:49.000 230 21239.94 361.48 43013.88 47973.39 2019-08-18 09:39:50.000 230 21239.94 361.48 43013.86 47973.44 2019-08-18 09:39:51.000 230 21240.00 361.47 43013.86 47973.40 2019-08-18 09:39:52.000 230 21239.99 361.49 43013.85 47973.42 2019-08-18 09:39:53.000 230 21239.96 361.52 43013.86 47973.42 2019-08-18 09:39:54.000 230 21239.96 361.57 43013.85 47973.39 2019-08-18 09:39:55.000 230 21239.92 361.63 43013.84 47973.38 2019-08-18 09:39:56.000 230 21239.94 361.67 43013.78 47973.37 2019-08-18 09:39:57.000 230 21239.95 361.73 43013.79 47973.33 2019-08-18 09:39:58.000 230 21239.97 361.74 43013.76 47973.30 2019-08-18 09:39:59.000 230 21239.91 361.77 43013.75 47973.30 2019-08-18 09:40:00.000 230 21239.86 361.80 43013.70 47973.25 2019-08-18 09:40:01.000 230 21239.86 361.78 43013.71 47973.26 2019-08-18 09:40:02.000 230 21239.85 361.76 43013.72 47973.24 2019-08-18 09:40:03.000 230 21239.86 361.77 43013.70 47973.22 2019-08-18 09:40:04.000 230 21239.83 361.75 43013.73 47973.23 2019-08-18 09:40:05.000 230 21239.81 361.76 43013.71 47973.20 2019-08-18 09:40:06.000 230 21239.82 361.73 43013.72 47973.20 2019-08-18 09:40:07.000 230 21239.84 361.69 43013.72 47973.22 2019-08-18 09:40:08.000 230 21239.86 361.68 43013.75 47973.23 2019-08-18 09:40:09.000 230 21239.87 361.66 43013.78 47973.24 2019-08-18 09:40:10.000 230 21239.89 361.66 43013.78 47973.30 2019-08-18 09:40:11.000 230 21239.91 361.67 43013.80 47973.29 2019-08-18 09:40:12.000 230 21239.91 361.66 43013.83 47973.32 2019-08-18 09:40:13.000 230 21239.95 361.65 43013.84 47973.32 2019-08-18 09:40:14.000 230 21240.01 361.61 43013.83 47973.33 2019-08-18 09:40:15.000 230 21240.00 361.64 43013.82 47973.37 2019-08-18 09:40:16.000 230 21240.06 361.62 43013.81 47973.39 2019-08-18 09:40:17.000 230 21240.09 361.62 43013.81 47973.41 2019-08-18 09:40:18.000 230 21240.13 361.61 43013.82 47973.40 2019-08-18 09:40:19.000 230 21240.18 361.61 43013.83 47973.43 2019-08-18 09:40:20.000 230 21240.18 361.61 43013.81 47973.45 2019-08-18 09:40:21.000 230 21240.22 361.59 43013.82 47973.49 2019-08-18 09:40:22.000 230 21240.19 361.58 43013.84 47973.50 2019-08-18 09:40:23.000 230 21240.20 361.59 43013.88 47973.49 2019-08-18 09:40:24.000 230 21240.20 361.55 43013.88 47973.52 2019-08-18 09:40:25.000 230 21240.15 361.57 43013.90 47973.50 2019-08-18 09:40:26.000 230 21240.09 361.55 43013.88 47973.50 2019-08-18 09:40:27.000 230 21240.04 361.55 43013.86 47973.49 2019-08-18 09:40:28.000 230 21240.03 361.53 43013.88 47973.45 2019-08-18 09:40:29.000 230 21239.98 361.53 43013.90 47973.47 2019-08-18 09:40:30.000 230 21239.93 361.54 43013.89 47973.41 2019-08-18 09:40:31.000 230 21239.88 361.56 43013.83 47973.41 2019-08-18 09:40:32.000 230 21239.85 361.52 43013.83 47973.37 2019-08-18 09:40:33.000 230 21239.78 361.49 43013.83 47973.37 2019-08-18 09:40:34.000 230 21239.70 361.50 43013.82 47973.31 2019-08-18 09:40:35.000 230 21239.61 361.49 43013.83 47973.27 2019-08-18 09:40:36.000 230 21239.55 361.49 43013.81 47973.21 2019-08-18 09:40:37.000 230 21239.49 361.48 43013.78 47973.19 2019-08-18 09:40:38.000 230 21239.47 361.46 43013.78 47973.14 2019-08-18 09:40:39.000 230 21239.38 361.47 43013.78 47973.10 2019-08-18 09:40:40.000 230 21239.35 361.45 43013.76 47973.07 2019-08-18 09:40:41.000 230 21239.31 361.41 43013.76 47973.07 2019-08-18 09:40:42.000 230 21239.31 361.38 43013.76 47973.04 2019-08-18 09:40:43.000 230 21239.30 361.32 43013.80 47973.05 2019-08-18 09:40:44.000 230 21239.31 361.29 43013.76 47973.05 2019-08-18 09:40:45.000 230 21239.29 361.24 43013.76 47973.02 2019-08-18 09:40:46.000 230 21239.25 361.20 43013.77 47973.02 2019-08-18 09:40:47.000 230 21239.21 361.19 43013.77 47972.99 2019-08-18 09:40:48.000 230 21239.24 361.15 43013.75 47973.00 2019-08-18 09:40:49.000 230 21239.21 361.13 43013.74 47972.96 2019-08-18 09:40:50.000 230 21239.18 361.15 43013.75 47972.96 2019-08-18 09:40:51.000 230 21239.18 361.14 43013.74 47972.96 2019-08-18 09:40:52.000 230 21239.16 361.11 43013.74 47972.94 2019-08-18 09:40:53.000 230 21239.19 361.07 43013.74 47972.94 2019-08-18 09:40:54.000 230 21239.20 361.08 43013.75 47972.95 2019-08-18 09:40:55.000 230 21239.23 361.03 43013.74 47972.97 2019-08-18 09:40:56.000 230 21239.23 360.99 43013.73 47972.97 2019-08-18 09:40:57.000 230 21239.24 360.97 43013.74 47972.97 2019-08-18 09:40:58.000 230 21239.24 360.96 43013.76 47972.99 2019-08-18 09:40:59.000 230 21239.23 360.94 43013.74 47972.99 2019-08-18 09:41:00.000 230 21239.23 360.95 43013.75 47972.97 2019-08-18 09:41:01.000 230 21239.20 360.91 43013.75 47972.97 2019-08-18 09:41:02.000 230 21239.21 360.89 43013.73 47972.98 2019-08-18 09:41:03.000 230 21239.15 360.91 43013.72 47972.97 2019-08-18 09:41:04.000 230 21239.14 360.89 43013.73 47972.95 2019-08-18 09:41:05.000 230 21239.10 360.86 43013.76 47972.91 2019-08-18 09:41:06.000 230 21239.10 360.85 43013.77 47972.92 2019-08-18 09:41:07.000 230 21239.11 360.84 43013.76 47972.91 2019-08-18 09:41:08.000 230 21239.11 360.85 43013.75 47972.93 2019-08-18 09:41:09.000 230 21239.11 360.83 43013.76 47972.94 2019-08-18 09:41:10.000 230 21239.11 360.80 43013.80 47972.95 2019-08-18 09:41:11.000 230 21239.13 360.79 43013.79 47972.94 2019-08-18 09:41:12.000 230 21239.11 360.78 43013.77 47972.95 2019-08-18 09:41:13.000 230 21239.13 360.76 43013.81 47972.96 2019-08-18 09:41:14.000 230 21239.12 360.75 43013.82 47972.94 2019-08-18 09:41:15.000 230 21239.11 360.75 43013.81 47972.96 2019-08-18 09:41:16.000 230 21239.09 360.74 43013.80 47972.95 2019-08-18 09:41:17.000 230 21239.08 360.73 43013.81 47973.00 2019-08-18 09:41:18.000 230 21239.06 360.75 43013.79 47972.95 2019-08-18 09:41:19.000 230 21239.08 360.74 43013.79 47972.95 2019-08-18 09:41:20.000 230 21239.09 360.73 43013.77 47972.97 2019-08-18 09:41:21.000 230 21239.10 360.75 43013.77 47972.97 2019-08-18 09:41:22.000 230 21239.12 360.75 43013.77 47972.96 2019-08-18 09:41:23.000 230 21239.13 360.72 43013.77 47972.94 2019-08-18 09:41:24.000 230 21239.13 360.73 43013.78 47972.96 2019-08-18 09:41:25.000 230 21239.13 360.75 43013.78 47972.97 2019-08-18 09:41:26.000 230 21239.12 360.78 43013.75 47972.97 2019-08-18 09:41:27.000 230 21239.11 360.79 43013.76 47972.92 2019-08-18 09:41:28.000 230 21239.10 360.81 43013.76 47972.91 2019-08-18 09:41:29.000 230 21239.06 360.81 43013.76 47972.95 2019-08-18 09:41:30.000 230 21239.10 360.76 43013.78 47972.90 2019-08-18 09:41:31.000 230 21239.13 360.76 43013.78 47972.92 2019-08-18 09:41:32.000 230 21239.13 360.78 43013.75 47972.93 2019-08-18 09:41:33.000 230 21239.12 360.80 43013.78 47972.95 2019-08-18 09:41:34.000 230 21239.14 360.80 43013.76 47972.93 2019-08-18 09:41:35.000 230 21239.11 360.83 43013.76 47972.94 2019-08-18 09:41:36.000 230 21239.11 360.81 43013.73 47972.92 2019-08-18 09:41:37.000 230 21239.11 360.80 43013.72 47972.92 2019-08-18 09:41:38.000 230 21239.14 360.82 43013.69 47972.93 2019-08-18 09:41:39.000 230 21239.15 360.83 43013.71 47972.90 2019-08-18 09:41:40.000 230 21239.12 360.84 43013.69 47972.91 2019-08-18 09:41:41.000 230 21239.15 360.85 43013.69 47972.90 2019-08-18 09:41:42.000 230 21239.15 360.83 43013.66 47972.90 2019-08-18 09:41:43.000 230 21239.16 360.80 43013.65 47972.88 2019-08-18 09:41:44.000 230 21239.15 360.79 43013.65 47972.87 2019-08-18 09:41:45.000 230 21239.15 360.78 43013.69 47972.87 2019-08-18 09:41:46.000 230 21239.16 360.76 43013.68 47972.89 2019-08-18 09:41:47.000 230 21239.17 360.74 43013.66 47972.86 2019-08-18 09:41:48.000 230 21239.16 360.76 43013.69 47972.86 2019-08-18 09:41:49.000 230 21239.11 360.74 43013.69 47972.84 2019-08-18 09:41:50.000 230 21239.08 360.72 43013.64 47972.84 2019-08-18 09:41:51.000 230 21239.08 360.74 43013.62 47972.83 2019-08-18 09:41:52.000 230 21239.04 360.75 43013.61 47972.84 2019-08-18 09:41:53.000 230 21239.04 360.74 43013.61 47972.81 2019-08-18 09:41:54.000 230 21239.05 360.72 43013.63 47972.78 2019-08-18 09:41:55.000 230 21239.02 360.71 43013.63 47972.79 2019-08-18 09:41:56.000 230 21238.98 360.72 43013.60 47972.78 2019-08-18 09:41:57.000 230 21238.94 360.70 43013.61 47972.77 2019-08-18 09:41:58.000 230 21238.96 360.70 43013.63 47972.79 2019-08-18 09:41:59.000 230 21238.99 360.69 43013.61 47972.79 2019-08-18 09:42:00.000 230 21239.01 360.70 43013.61 47972.78 2019-08-18 09:42:01.000 230 21239.03 360.70 43013.63 47972.80 2019-08-18 09:42:02.000 230 21239.04 360.69 43013.63 47972.81 2019-08-18 09:42:03.000 230 21239.03 360.65 43013.63 47972.80 2019-08-18 09:42:04.000 230 21239.09 360.67 43013.63 47972.83 2019-08-18 09:42:05.000 230 21239.11 360.65 43013.62 47972.82 2019-08-18 09:42:06.000 230 21239.15 360.61 43013.62 47972.84 2019-08-18 09:42:07.000 230 21239.14 360.63 43013.64 47972.85 2019-08-18 09:42:08.000 230 21239.20 360.59 43013.65 47972.88 2019-08-18 09:42:09.000 230 21239.21 360.54 43013.64 47972.86 2019-08-18 09:42:10.000 230 21239.19 360.53 43013.63 47972.88 2019-08-18 09:42:11.000 230 21239.21 360.51 43013.64 47972.88 2019-08-18 09:42:12.000 230 21239.23 360.52 43013.66 47972.92 2019-08-18 09:42:13.000 230 21239.18 360.53 43013.65 47972.88 2019-08-18 09:42:14.000 230 21239.14 360.55 43013.66 47972.89 2019-08-18 09:42:15.000 230 21239.13 360.56 43013.65 47972.87 2019-08-18 09:42:16.000 230 21239.11 360.58 43013.63 47972.87 2019-08-18 09:42:17.000 230 21239.06 360.61 43013.63 47972.85 2019-08-18 09:42:18.000 230 21239.04 360.61 43013.63 47972.79 2019-08-18 09:42:19.000 230 21239.03 360.65 43013.62 47972.80 2019-08-18 09:42:20.000 230 21239.04 360.64 43013.59 47972.78 2019-08-18 09:42:21.000 230 21239.02 360.64 43013.60 47972.75 2019-08-18 09:42:22.000 230 21239.00 360.66 43013.59 47972.72 2019-08-18 09:42:23.000 230 21239.01 360.68 43013.59 47972.73 2019-08-18 09:42:24.000 230 21239.01 360.65 43013.57 47972.72 2019-08-18 09:42:25.000 230 21239.01 360.65 43013.57 47972.71 2019-08-18 09:42:26.000 230 21239.03 360.66 43013.54 47972.69 2019-08-18 09:42:27.000 230 21239.04 360.67 43013.54 47972.73 2019-08-18 09:42:28.000 230 21239.11 360.61 43013.55 47972.72 2019-08-18 09:42:29.000 230 21239.12 360.61 43013.54 47972.75 2019-08-18 09:42:30.000 230 21239.15 360.64 43013.52 47972.77 2019-08-18 09:42:31.000 230 21239.18 360.62 43013.54 47972.76 2019-08-18 09:42:32.000 230 21239.25 360.59 43013.54 47972.74 2019-08-18 09:42:33.000 230 21239.24 360.62 43013.54 47972.79 2019-08-18 09:42:34.000 230 21239.26 360.62 43013.52 47972.79 2019-08-18 09:42:35.000 230 21239.32 360.61 43013.53 47972.81 2019-08-18 09:42:36.000 230 21239.31 360.62 43013.51 47972.81 2019-08-18 09:42:37.000 230 21239.31 360.64 43013.53 47972.80 2019-08-18 09:42:38.000 230 21239.35 360.64 43013.51 47972.80 2019-08-18 09:42:39.000 230 21239.35 360.67 43013.52 47972.82 2019-08-18 09:42:40.000 230 21239.35 360.67 43013.55 47972.79 2019-08-18 09:42:41.000 230 21239.36 360.69 43013.51 47972.80 2019-08-18 09:42:42.000 230 21239.36 360.70 43013.48 47972.82 2019-08-18 09:42:43.000 230 21239.37 360.69 43013.52 47972.82 2019-08-18 09:42:44.000 230 21239.38 360.69 43013.49 47972.81 2019-08-18 09:42:45.000 230 21239.36 360.71 43013.46 47972.80 2019-08-18 09:42:46.000 230 21239.38 360.71 43013.46 47972.81 2019-08-18 09:42:47.000 230 21239.35 360.70 43013.46 47972.79 2019-08-18 09:42:48.000 230 21239.37 360.71 43013.48 47972.81 2019-08-18 09:42:49.000 230 21239.40 360.73 43013.44 47972.82 2019-08-18 09:42:50.000 230 21239.45 360.69 43013.47 47972.79 2019-08-18 09:42:51.000 230 21239.39 360.74 43013.45 47972.82 2019-08-18 09:42:52.000 230 21239.37 360.75 43013.42 47972.77 2019-08-18 09:42:53.000 230 21239.38 360.73 43013.43 47972.78 2019-08-18 09:42:54.000 230 21239.36 360.71 43013.43 47972.73 2019-08-18 09:42:55.000 230 21239.29 360.72 43013.41 47972.73 2019-08-18 09:42:56.000 230 21239.24 360.76 43013.39 47972.69 2019-08-18 09:42:57.000 230 21239.21 360.78 43013.36 47972.66 2019-08-18 09:42:58.000 230 21239.22 360.74 43013.36 47972.65 2019-08-18 09:42:59.000 230 21239.22 360.73 43013.33 47972.63 2019-08-18 09:43:00.000 230 21239.26 360.73 43013.32 47972.61 2019-08-18 09:43:01.000 230 21239.35 360.73 43013.34 47972.64 2019-08-18 09:43:02.000 230 21239.50 360.72 43013.34 47972.70 2019-08-18 09:43:03.000 230 21239.68 360.71 43013.36 47972.71 2019-08-18 09:43:04.000 230 21239.81 360.72 43013.36 47972.80 2019-08-18 09:43:05.000 230 21239.87 360.71 43013.37 47972.87 2019-08-18 09:43:06.000 230 21239.90 360.70 43013.34 47972.92 2019-08-18 09:43:07.000 230 21239.94 360.66 43013.34 47972.90 2019-08-18 09:43:08.000 230 21239.95 360.65 43013.31 47972.93 2019-08-18 09:43:09.000 230 21239.98 360.65 43013.33 47972.95 2019-08-18 09:43:10.000 230 21239.99 360.69 43013.35 47972.94 2019-08-18 09:43:11.000 230 21240.00 360.70 43013.34 47972.95 2019-08-18 09:43:12.000 230 21239.99 360.70 43013.30 47972.93 2019-08-18 09:43:13.000 230 21240.02 360.70 43013.29 47972.96 2019-08-18 09:43:14.000 230 21240.06 360.72 43013.30 47972.96 2019-08-18 09:43:15.000 230 21240.10 360.72 43013.30 47972.94 2019-08-18 09:43:16.000 230 21240.11 360.72 43013.29 47972.98 2019-08-18 09:43:17.000 230 21240.11 360.71 43013.34 47972.97 2019-08-18 09:43:18.000 230 21240.15 360.70 43013.34 47973.00 2019-08-18 09:43:19.000 230 21240.15 360.71 43013.32 47972.97 2019-08-18 09:43:20.000 230 21240.16 360.71 43013.29 47972.97 2019-08-18 09:43:21.000 230 21240.19 360.69 43013.30 47973.01 2019-08-18 09:43:22.000 230 21240.21 360.69 43013.31 47973.02 2019-08-18 09:43:23.000 230 21240.22 360.71 43013.32 47973.02 2019-08-18 09:43:24.000 230 21240.30 360.68 43013.31 47973.03 2019-08-18 09:43:25.000 230 21240.29 360.68 43013.32 47973.05 2019-08-18 09:43:26.000 230 21240.30 360.65 43013.31 47973.05 2019-08-18 09:43:27.000 230 21240.34 360.64 43013.28 47973.07 2019-08-18 09:43:28.000 230 21240.35 360.61 43013.32 47973.11 2019-08-18 09:43:29.000 230 21240.36 360.60 43013.34 47973.11 2019-08-18 09:43:30.000 230 21240.40 360.59 43013.33 47973.11 2019-08-18 09:43:31.000 230 21240.40 360.57 43013.34 47973.15 2019-08-18 09:43:32.000 230 21240.41 360.57 43013.35 47973.15 2019-08-18 09:43:33.000 230 21240.43 360.54 43013.37 47973.17 2019-08-18 09:43:34.000 230 21240.46 360.54 43013.36 47973.20 2019-08-18 09:43:35.000 230 21240.47 360.53 43013.38 47973.22 2019-08-18 09:43:36.000 230 21240.48 360.51 43013.37 47973.21 2019-08-18 09:43:37.000 230 21240.49 360.47 43013.39 47973.25 2019-08-18 09:43:38.000 230 21240.48 360.44 43013.44 47973.26 2019-08-18 09:43:39.000 230 21240.46 360.42 43013.41 47973.23 2019-08-18 09:43:40.000 230 21240.51 360.34 43013.43 47973.28 2019-08-18 09:43:41.000 230 21240.53 360.30 43013.49 47973.29 2019-08-18 09:43:42.000 230 21240.53 360.26 43013.49 47973.31 2019-08-18 09:43:43.000 230 21240.49 360.25 43013.47 47973.34 2019-08-18 09:43:44.000 230 21240.50 360.24 43013.50 47973.34 2019-08-18 09:43:45.000 230 21240.49 360.23 43013.50 47973.33 2019-08-18 09:43:46.000 230 21240.50 360.22 43013.48 47973.35 2019-08-18 09:43:47.000 230 21240.48 360.20 43013.54 47973.36 2019-08-18 09:43:48.000 230 21240.48 360.21 43013.54 47973.35 2019-08-18 09:43:49.000 230 21240.46 360.23 43013.54 47973.34 2019-08-18 09:43:50.000 230 21240.44 360.24 43013.53 47973.33 2019-08-18 09:43:51.000 230 21240.42 360.26 43013.50 47973.31 2019-08-18 09:43:52.000 230 21240.39 360.28 43013.47 47973.26 2019-08-18 09:43:53.000 230 21240.39 360.25 43013.49 47973.24 2019-08-18 09:43:54.000 230 21240.38 360.25 43013.46 47973.26 2019-08-18 09:43:55.000 230 21240.36 360.26 43013.46 47973.24 2019-08-18 09:43:56.000 230 21240.39 360.26 43013.47 47973.23 2019-08-18 09:43:57.000 230 21240.39 360.27 43013.45 47973.23 2019-08-18 09:43:58.000 230 21240.36 360.29 43013.43 47973.23 2019-08-18 09:43:59.000 230 21240.37 360.33 43013.42 47973.16 2019-08-18 09:44:00.000 230 21240.40 360.35 43013.38 47973.21 2019-08-18 09:44:01.000 230 21240.38 360.38 43013.35 47973.18 2019-08-18 09:44:02.000 230 21240.39 360.38 43013.32 47973.14 2019-08-18 09:44:03.000 230 21240.41 360.38 43013.31 47973.13 2019-08-18 09:44:04.000 230 21240.40 360.39 43013.28 47973.10 2019-08-18 09:44:05.000 230 21240.42 360.38 43013.27 47973.08 2019-08-18 09:44:06.000 230 21240.42 360.39 43013.24 47973.07 2019-08-18 09:44:07.000 230 21240.42 360.36 43013.24 47973.06 2019-08-18 09:44:08.000 230 21240.42 360.32 43013.25 47973.05 2019-08-18 09:44:09.000 230 21240.42 360.31 43013.19 47973.05 2019-08-18 09:44:10.000 230 21240.44 360.28 43013.20 47973.05 2019-08-18 09:44:11.000 230 21240.43 360.26 43013.20 47973.01 2019-08-18 09:44:12.000 230 21240.38 360.22 43013.22 47973.04 2019-08-18 09:44:13.000 230 21240.35 360.20 43013.21 47973.02 2019-08-18 09:44:14.000 230 21240.30 360.19 43013.22 47973.03 2019-08-18 09:44:15.000 230 21240.30 360.17 43013.22 47973.01 2019-08-18 09:44:16.000 230 21240.31 360.16 43013.22 47973.00 2019-08-18 09:44:17.000 230 21240.30 360.17 43013.21 47973.00 2019-08-18 09:44:18.000 230 21240.29 360.15 43013.21 47972.99 2019-08-18 09:44:19.000 230 21240.31 360.12 43013.23 47972.97 2019-08-18 09:44:20.000 230 21240.28 360.10 43013.23 47973.01 2019-08-18 09:44:21.000 230 21240.29 360.10 43013.22 47973.00 2019-08-18 09:44:22.000 230 21240.31 360.11 43013.20 47972.98 2019-08-18 09:44:23.000 230 21240.32 360.09 43013.22 47973.00 2019-08-18 09:44:24.000 230 21240.36 360.06 43013.23 47972.98 2019-08-18 09:44:25.000 230 21240.36 360.06 43013.20 47973.00 2019-08-18 09:44:26.000 230 21240.37 360.04 43013.18 47973.01 2019-08-18 09:44:27.000 230 21240.39 360.03 43013.17 47973.01 2019-08-18 09:44:28.000 230 21240.36 360.05 43013.18 47973.01 2019-08-18 09:44:29.000 230 21240.33 360.01 43013.16 47973.02 2019-08-18 09:44:30.000 230 21240.33 360.01 43013.13 47973.00 2019-08-18 09:44:31.000 230 21240.33 359.97 43013.17 47972.96 2019-08-18 09:44:32.000 230 21240.31 359.96 43013.18 47972.99 2019-08-18 09:44:33.000 230 21240.31 359.97 43013.20 47972.96 2019-08-18 09:44:34.000 230 21240.35 359.96 43013.21 47973.01 2019-08-18 09:44:35.000 230 21240.37 359.97 43013.19 47972.96 2019-08-18 09:44:36.000 230 21240.37 359.96 43013.16 47972.99 2019-08-18 09:44:37.000 230 21240.33 359.99 43013.16 47973.02 2019-08-18 09:44:38.000 230 21240.36 359.99 43013.15 47972.97 2019-08-18 09:44:39.000 230 21240.36 359.96 43013.15 47972.97 2019-08-18 09:44:40.000 230 21240.33 359.98 43013.13 47972.94 2019-08-18 09:44:41.000 230 21240.30 359.96 43013.12 47972.93 2019-08-18 09:44:42.000 230 21240.27 359.95 43013.14 47972.93 2019-08-18 09:44:43.000 230 21240.26 359.93 43013.17 47972.91 2019-08-18 09:44:44.000 230 21240.23 359.91 43013.19 47972.92 2019-08-18 09:44:45.000 230 21240.24 359.91 43013.19 47972.93 2019-08-18 09:44:46.000 230 21240.22 359.93 43013.18 47972.90 2019-08-18 09:44:47.000 230 21240.24 359.94 43013.17 47972.89 2019-08-18 09:44:48.000 230 21240.23 359.94 43013.15 47972.90 2019-08-18 09:44:49.000 230 21240.25 359.93 43013.14 47972.87 2019-08-18 09:44:50.000 230 21240.25 359.94 43013.14 47972.87 2019-08-18 09:44:51.000 230 21240.31 359.92 43013.13 47972.86 2019-08-18 09:44:52.000 230 21240.33 359.92 43013.12 47972.88 2019-08-18 09:44:53.000 230 21240.34 359.91 43013.12 47972.86 2019-08-18 09:44:54.000 230 21240.36 359.87 43013.13 47972.89 2019-08-18 09:44:55.000 230 21240.37 359.87 43013.12 47972.91 2019-08-18 09:44:56.000 230 21240.42 359.85 43013.13 47972.91 2019-08-18 09:44:57.000 230 21240.47 359.84 43013.15 47972.93 2019-08-18 09:44:58.000 230 21240.45 359.85 43013.14 47972.95 2019-08-18 09:44:59.000 230 21240.46 359.85 43013.11 47972.97 2019-08-18 09:45:00.000 230 21240.48 359.85 43013.12 47972.97 2019-08-18 09:45:01.000 230 21240.49 359.83 43013.17 47972.97 2019-08-18 09:45:02.000 230 21240.47 359.81 43013.19 47972.98 2019-08-18 09:45:03.000 230 21240.47 359.81 43013.15 47972.99 2019-08-18 09:45:04.000 230 21240.50 359.80 43013.15 47973.00 2019-08-18 09:45:05.000 230 21240.46 359.82 43013.15 47972.98 2019-08-18 09:45:06.000 230 21240.47 359.80 43013.14 47972.99 2019-08-18 09:45:07.000 230 21240.49 359.82 43013.10 47973.00 2019-08-18 09:45:08.000 230 21240.50 359.81 43013.09 47972.97 2019-08-18 09:45:09.000 230 21240.50 359.79 43013.09 47972.94 2019-08-18 09:45:10.000 230 21240.49 359.81 43013.08 47972.95 2019-08-18 09:45:11.000 230 21240.50 359.78 43013.08 47972.96 2019-08-18 09:45:12.000 230 21240.47 359.79 43013.09 47972.95 2019-08-18 09:45:13.000 230 21240.45 359.79 43013.07 47972.91 2019-08-18 09:45:14.000 230 21240.45 359.78 43013.09 47972.96 2019-08-18 09:45:15.000 230 21240.47 359.78 43013.08 47972.95 2019-08-18 09:45:16.000 230 21240.46 359.79 43013.07 47972.92 2019-08-18 09:45:17.000 230 21240.47 359.78 43013.06 47972.93 2019-08-18 09:45:18.000 230 21240.48 359.78 43013.07 47972.93 2019-08-18 09:45:19.000 230 21240.49 359.79 43013.09 47972.93 2019-08-18 09:45:20.000 230 21240.49 359.77 43013.09 47972.95 2019-08-18 09:45:21.000 230 21240.51 359.76 43013.05 47972.94 2019-08-18 09:45:22.000 230 21240.52 359.72 43013.08 47972.94 2019-08-18 09:45:23.000 230 21240.56 359.69 43013.08 47972.96 2019-08-18 09:45:24.000 230 21240.58 359.71 43013.05 47972.97 2019-08-18 09:45:25.000 230 21240.54 359.69 43013.08 47972.97 2019-08-18 09:45:26.000 230 21240.58 359.67 43013.11 47972.99 2019-08-18 09:45:27.000 230 21240.59 359.67 43013.11 47972.98 2019-08-18 09:45:28.000 230 21240.57 359.67 43013.05 47973.01 2019-08-18 09:45:29.000 230 21240.58 359.63 43013.09 47973.01 2019-08-18 09:45:30.000 230 21240.59 359.64 43013.08 47973.03 2019-08-18 09:45:31.000 230 21240.58 359.62 43013.08 47972.98 2019-08-18 09:45:32.000 230 21240.58 359.60 43013.10 47973.00 2019-08-18 09:45:33.000 230 21240.57 359.58 43013.12 47973.01 2019-08-18 09:45:34.000 230 21240.52 359.57 43013.10 47972.98 2019-08-18 09:45:35.000 230 21240.50 359.57 43013.12 47972.97 2019-08-18 09:45:36.000 230 21240.44 359.55 43013.11 47972.98 2019-08-18 09:45:37.000 230 21240.37 359.56 43013.07 47972.95 2019-08-18 09:45:38.000 230 21240.36 359.56 43013.08 47972.93 2019-08-18 09:45:39.000 230 21240.32 359.58 43013.08 47972.93 2019-08-18 09:45:40.000 230 21240.27 359.58 43013.06 47972.87 2019-08-18 09:45:41.000 230 21240.22 359.56 43013.07 47972.84 2019-08-18 09:45:42.000 230 21240.24 359.54 43013.07 47972.83 2019-08-18 09:45:43.000 230 21240.22 359.52 43013.08 47972.79 2019-08-18 09:45:44.000 230 21240.26 359.48 43013.09 47972.85 2019-08-18 09:45:45.000 230 21240.27 359.45 43013.12 47972.83 2019-08-18 09:45:46.000 230 21240.22 359.45 43013.13 47972.88 2019-08-18 09:45:47.000 230 21240.21 359.44 43013.13 47972.88 2019-08-18 09:45:48.000 230 21240.18 359.46 43013.12 47972.83 2019-08-18 09:45:49.000 230 21240.17 359.46 43013.11 47972.85 2019-08-18 09:45:50.000 230 21240.12 359.45 43013.09 47972.81 2019-08-18 09:45:51.000 230 21240.12 359.41 43013.09 47972.81 2019-08-18 09:45:52.000 230 21240.13 359.40 43013.11 47972.80 2019-08-18 09:45:53.000 230 21240.16 359.39 43013.13 47972.80 2019-08-18 09:45:54.000 230 21240.17 359.35 43013.18 47972.85 2019-08-18 09:45:55.000 230 21240.16 359.33 43013.17 47972.84 2019-08-18 09:45:56.000 230 21240.14 359.31 43013.16 47972.85 2019-08-18 09:45:57.000 230 21240.15 359.33 43013.20 47972.89 2019-08-18 09:45:58.000 230 21240.12 359.39 43013.21 47972.87 2019-08-18 09:45:59.000 230 21240.15 359.39 43013.20 47972.89 2019-08-18 09:46:00.000 230 21240.15 359.41 43013.22 47972.86 2019-08-18 09:46:01.000 230 21240.13 359.45 43013.18 47972.83 2019-08-18 09:46:02.000 230 21240.13 359.44 43013.14 47972.82 2019-08-18 09:46:03.000 230 21240.13 359.43 43013.12 47972.84 2019-08-18 09:46:04.000 230 21240.14 359.42 43013.12 47972.84 2019-08-18 09:46:05.000 230 21240.19 359.40 43013.14 47972.83 2019-08-18 09:46:06.000 230 21240.20 359.40 43013.13 47972.83 2019-08-18 09:46:07.000 230 21240.19 359.40 43013.08 47972.84 2019-08-18 09:46:08.000 230 21240.20 359.41 43013.13 47972.85 2019-08-18 09:46:09.000 230 21240.19 359.43 43013.12 47972.83 2019-08-18 09:46:10.000 230 21240.19 359.43 43013.14 47972.86 2019-08-18 09:46:11.000 230 21240.19 359.44 43013.14 47972.87 2019-08-18 09:46:12.000 230 21240.23 359.44 43013.15 47972.89 2019-08-18 09:46:13.000 230 21240.21 359.45 43013.13 47972.89 2019-08-18 09:46:14.000 230 21240.21 359.45 43013.14 47972.89 2019-08-18 09:46:15.000 230 21240.23 359.45 43013.18 47972.90 2019-08-18 09:46:16.000 230 21240.21 359.44 43013.19 47972.91 2019-08-18 09:46:17.000 230 21240.20 359.45 43013.20 47972.91 2019-08-18 09:46:18.000 230 21240.23 359.47 43013.19 47972.91 2019-08-18 09:46:19.000 230 21240.22 359.48 43013.15 47972.87 2019-08-18 09:46:20.000 230 21240.23 359.47 43013.16 47972.92 2019-08-18 09:46:21.000 230 21240.19 359.44 43013.19 47972.94 2019-08-18 09:46:22.000 230 21240.23 359.45 43013.21 47972.89 2019-08-18 09:46:23.000 230 21240.25 359.46 43013.20 47972.92 2019-08-18 09:46:24.000 230 21240.23 359.47 43013.19 47972.90 2019-08-18 09:46:25.000 230 21240.22 359.46 43013.19 47972.91 2019-08-18 09:46:26.000 230 21240.22 359.44 43013.19 47972.89 2019-08-18 09:46:27.000 230 21240.21 359.45 43013.17 47972.87 2019-08-18 09:46:28.000 230 21240.23 359.48 43013.13 47972.90 2019-08-18 09:46:29.000 230 21240.24 359.50 43013.14 47972.88 2019-08-18 09:46:30.000 230 21240.19 359.52 43013.16 47972.90 2019-08-18 09:46:31.000 230 21240.23 359.52 43013.15 47972.87 2019-08-18 09:46:32.000 230 21240.26 359.51 43013.16 47972.92 2019-08-18 09:46:33.000 230 21240.25 359.49 43013.14 47972.89 2019-08-18 09:46:34.000 230 21240.24 359.44 43013.14 47972.89 2019-08-18 09:46:35.000 230 21240.25 359.41 43013.20 47972.89 2019-08-18 09:46:36.000 230 21240.28 359.39 43013.20 47972.91 2019-08-18 09:46:37.000 230 21240.27 359.34 43013.18 47972.93 2019-08-18 09:46:38.000 230 21240.24 359.32 43013.18 47972.91 2019-08-18 09:46:39.000 230 21240.27 359.31 43013.18 47972.92 2019-08-18 09:46:40.000 230 21240.26 359.29 43013.20 47972.91 2019-08-18 09:46:41.000 230 21240.27 359.28 43013.18 47972.92 2019-08-18 09:46:42.000 230 21240.26 359.29 43013.17 47972.91 2019-08-18 09:46:43.000 230 21240.28 359.30 43013.17 47972.91 2019-08-18 09:46:44.000 230 21240.28 359.28 43013.18 47972.92 2019-08-18 09:46:45.000 230 21240.28 359.28 43013.15 47972.91 2019-08-18 09:46:46.000 230 21240.29 359.33 43013.14 47972.92 2019-08-18 09:46:47.000 230 21240.29 359.37 43013.13 47972.88 2019-08-18 09:46:48.000 230 21240.26 359.39 43013.13 47972.88 2019-08-18 09:46:49.000 230 21240.27 359.39 43013.10 47972.83 2019-08-18 09:46:50.000 230 21240.26 359.40 43013.10 47972.84 2019-08-18 09:46:51.000 230 21240.28 359.41 43013.05 47972.80 2019-08-18 09:46:52.000 230 21240.27 359.38 43013.05 47972.79 2019-08-18 09:46:53.000 230 21240.30 359.37 43013.08 47972.81 2019-08-18 09:46:54.000 230 21240.34 359.35 43013.09 47972.81 2019-08-18 09:46:55.000 230 21240.34 359.36 43013.08 47972.83 2019-08-18 09:46:56.000 230 21240.37 359.34 43013.03 47972.84 2019-08-18 09:46:57.000 230 21240.38 359.33 43013.02 47972.83 2019-08-18 09:46:58.000 230 21240.41 359.33 43013.03 47972.82 2019-08-18 09:46:59.000 230 21240.41 359.33 43013.03 47972.84 2019-08-18 09:47:00.000 230 21240.40 359.33 43013.02 47972.84 2019-08-18 09:47:01.000 230 21240.42 359.32 43013.02 47972.83 2019-08-18 09:47:02.000 230 21240.43 359.32 43013.03 47972.84 2019-08-18 09:47:03.000 230 21240.43 359.31 43013.03 47972.86 2019-08-18 09:47:04.000 230 21240.44 359.31 43013.04 47972.83 2019-08-18 09:47:05.000 230 21240.45 359.29 43013.01 47972.84 2019-08-18 09:47:06.000 230 21240.48 359.28 43013.01 47972.84 2019-08-18 09:47:07.000 230 21240.46 359.27 43013.06 47972.85 2019-08-18 09:47:08.000 230 21240.47 359.24 43013.08 47972.88 2019-08-18 09:47:09.000 230 21240.46 359.23 43013.05 47972.84 2019-08-18 09:47:10.000 230 21240.47 359.23 43013.05 47972.84 2019-08-18 09:47:11.000 230 21240.47 359.20 43013.05 47972.87 2019-08-18 09:47:12.000 230 21240.48 359.17 43013.04 47972.86 2019-08-18 09:47:13.000 230 21240.52 359.19 43013.03 47972.84 2019-08-18 09:47:14.000 230 21240.69 359.19 43013.02 47972.88 2019-08-18 09:47:15.000 230 21240.96 359.17 43013.02 47972.97 2019-08-18 09:47:16.000 230 21241.16 359.11 43013.05 47973.10 2019-08-18 09:47:17.000 230 21241.29 359.07 43013.09 47973.21 2019-08-18 09:47:18.000 230 21241.39 359.07 43013.10 47973.28 2019-08-18 09:47:19.000 230 21241.41 359.05 43013.12 47973.33 2019-08-18 09:47:20.000 230 21241.45 359.07 43013.15 47973.41 2019-08-18 09:47:21.000 230 21241.47 359.06 43013.20 47973.43 2019-08-18 09:47:22.000 230 21241.50 359.05 43013.19 47973.43 2019-08-18 09:47:23.000 230 21241.49 359.08 43013.16 47973.43 2019-08-18 09:47:24.000 230 21241.50 359.06 43013.14 47973.44 2019-08-18 09:47:25.000 230 21241.48 359.06 43013.15 47973.43 2019-08-18 09:47:26.000 230 21241.49 359.09 43013.11 47973.41 2019-08-18 09:47:27.000 230 21241.50 359.11 43013.13 47973.44 2019-08-18 09:47:28.000 230 21241.48 359.14 43013.13 47973.42 2019-08-18 09:47:29.000 230 21241.48 359.14 43013.12 47973.40 2019-08-18 09:47:30.000 230 21241.52 359.11 43013.11 47973.38 2019-08-18 09:47:31.000 230 21241.53 359.10 43013.12 47973.37 2019-08-18 09:47:32.000 230 21241.50 359.14 43013.10 47973.39 2019-08-18 09:47:33.000 230 21241.49 359.14 43013.06 47973.36 2019-08-18 09:47:34.000 230 21241.49 359.10 43013.05 47973.34 2019-08-18 09:47:35.000 230 21241.48 359.06 43013.00 47973.32 2019-08-18 09:47:36.000 230 21241.48 359.04 43012.99 47973.28 2019-08-18 09:47:37.000 230 21241.46 359.01 43012.98 47973.24 2019-08-18 09:47:38.000 230 21241.44 358.99 43012.96 47973.25 2019-08-18 09:47:39.000 230 21241.43 359.01 43012.95 47973.25 2019-08-18 09:47:40.000 230 21241.45 359.00 43012.92 47973.22 2019-08-18 09:47:41.000 230 21241.49 358.95 43012.93 47973.19 2019-08-18 09:47:42.000 230 21241.50 358.95 43012.91 47973.21 2019-08-18 09:47:43.000 230 21241.48 358.91 43012.89 47973.21 2019-08-18 09:47:44.000 230 21241.49 358.87 43012.88 47973.19 2019-08-18 09:47:45.000 230 21241.47 358.89 43012.89 47973.18 2019-08-18 09:47:46.000 230 21241.48 358.86 43012.87 47973.19 2019-08-18 09:47:47.000 230 21241.48 358.84 43012.88 47973.17 2019-08-18 09:47:48.000 230 21241.50 358.81 43012.87 47973.18 2019-08-18 09:47:49.000 230 21241.51 358.81 43012.88 47973.17 2019-08-18 09:47:50.000 230 21241.52 358.80 43012.86 47973.20 2019-08-18 09:47:51.000 230 21241.52 358.77 43012.89 47973.17 2019-08-18 09:47:52.000 230 21241.50 358.74 43012.87 47973.17 2019-08-18 09:47:53.000 230 21241.51 358.73 43012.87 47973.20 2019-08-18 09:47:54.000 230 21241.54 358.68 43012.88 47973.19 2019-08-18 09:47:55.000 230 21241.56 358.65 43012.90 47973.20 2019-08-18 09:47:56.000 230 21241.57 358.61 43012.91 47973.21 2019-08-18 09:47:57.000 230 21241.57 358.60 43012.94 47973.20 2019-08-18 09:47:58.000 230 21241.54 358.63 43012.93 47973.23 2019-08-18 09:47:59.000 230 21241.56 358.62 43012.92 47973.26 2019-08-18 09:48:00.000 230 21241.58 358.62 43012.92 47973.23 2019-08-18 09:48:01.000 230 21241.58 358.62 43012.90 47973.25 2019-08-18 09:48:02.000 230 21241.57 358.59 43012.91 47973.25 2019-08-18 09:48:03.000 230 21241.58 358.58 43012.93 47973.25 2019-08-18 09:48:04.000 230 21241.59 358.54 43012.90 47973.22 2019-08-18 09:48:05.000 230 21241.58 358.55 43012.92 47973.24 2019-08-18 09:48:06.000 230 21241.54 358.55 43012.93 47973.21 2019-08-18 09:48:07.000 230 21241.52 358.55 43012.94 47973.23 2019-08-18 09:48:08.000 230 21241.51 358.54 43012.90 47973.19 2019-08-18 09:48:09.000 230 21241.55 358.50 43012.94 47973.22 2019-08-18 09:48:10.000 230 21241.54 358.53 43012.97 47973.22 2019-08-18 09:48:11.000 230 21241.55 358.51 43012.90 47973.20 2019-08-18 09:48:12.000 230 21241.54 358.54 43012.90 47973.19 2019-08-18 09:48:13.000 230 21241.54 358.53 43012.90 47973.17 2019-08-18 09:48:14.000 230 21241.53 358.52 43012.90 47973.15 2019-08-18 09:48:15.000 230 21241.49 358.50 43012.85 47973.13 2019-08-18 09:48:16.000 230 21241.48 358.50 43012.85 47973.10 2019-08-18 09:48:17.000 230 21241.46 358.49 43012.85 47973.12 2019-08-18 09:48:18.000 230 21241.47 358.45 43012.84 47973.04 2019-08-18 09:48:19.000 230 21241.44 358.43 43012.82 47973.08 2019-08-18 09:48:20.000 230 21241.45 358.38 43012.81 47973.07 2019-08-18 09:48:21.000 230 21241.46 358.35 43012.84 47973.06 2019-08-18 09:48:22.000 230 21241.45 358.31 43012.83 47973.07 2019-08-18 09:48:23.000 230 21241.45 358.29 43012.81 47973.05 2019-08-18 09:48:24.000 230 21241.46 358.27 43012.82 47973.07 2019-08-18 09:48:25.000 230 21241.46 358.27 43012.83 47973.09 2019-08-18 09:48:26.000 230 21241.44 358.26 43012.82 47973.07 2019-08-18 09:48:27.000 230 21241.42 358.24 43012.80 47973.07 2019-08-18 09:48:28.000 230 21241.45 358.21 43012.82 47973.04 2019-08-18 09:48:29.000 230 21241.43 358.21 43012.86 47973.07 2019-08-18 09:48:30.000 230 21241.45 358.18 43012.85 47973.06 2019-08-18 09:48:31.000 230 21241.45 358.16 43012.83 47973.05 2019-08-18 09:48:32.000 230 21241.47 358.12 43012.84 47973.05 2019-08-18 09:48:33.000 230 21241.46 358.11 43012.84 47973.06 2019-08-18 09:48:34.000 230 21241.51 358.10 43012.84 47973.10 2019-08-18 09:48:35.000 230 21241.52 358.05 43012.85 47973.11 2019-08-18 09:48:36.000 230 21241.52 358.02 43012.87 47973.11 2019-08-18 09:48:37.000 230 21241.51 358.02 43012.89 47973.15 2019-08-18 09:48:38.000 230 21241.53 358.00 43012.89 47973.12 2019-08-18 09:48:39.000 230 21241.53 357.98 43012.90 47973.19 2019-08-18 09:48:40.000 230 21241.57 357.96 43012.91 47973.16 2019-08-18 09:48:41.000 230 21241.59 357.92 43012.93 47973.20 2019-08-18 09:48:42.000 230 21241.59 357.90 43012.98 47973.22 2019-08-18 09:48:43.000 230 21241.55 357.87 43012.98 47973.25 2019-08-18 09:48:44.000 230 21241.54 357.86 43012.98 47973.26 2019-08-18 09:48:45.000 230 21241.57 357.82 43012.96 47973.30 2019-08-18 09:48:46.000 230 21241.57 357.83 43013.01 47973.27 2019-08-18 09:48:47.000 230 21241.56 357.84 43013.01 47973.31 2019-08-18 09:48:48.000 230 21241.56 357.84 43013.00 47973.29 2019-08-18 09:48:49.000 230 21241.58 357.83 43013.02 47973.30 2019-08-18 09:48:50.000 230 21241.58 357.85 43013.05 47973.31 2019-08-18 09:48:51.000 230 21241.60 357.86 43013.04 47973.35 2019-08-18 09:48:52.000 230 21241.62 357.84 43013.09 47973.36 2019-08-18 09:48:53.000 230 21241.61 357.79 43013.11 47973.39 2019-08-18 09:48:54.000 230 21241.58 357.75 43013.12 47973.39 2019-08-18 09:48:55.000 230 21241.58 357.76 43013.13 47973.43 2019-08-18 09:48:56.000 230 21241.66 357.76 43013.16 47973.43 2019-08-18 09:48:57.000 230 21241.70 357.80 43013.19 47973.46 2019-08-18 09:48:58.000 230 21241.73 357.80 43013.18 47973.49 2019-08-18 09:48:59.000 230 21241.73 357.80 43013.17 47973.51 2019-08-18 09:49:00.000 230 21241.73 357.82 43013.18 47973.54 2019-08-18 09:49:01.000 230 21241.73 357.77 43013.20 47973.54 2019-08-18 09:49:02.000 230 21241.74 357.75 43013.20 47973.54 2019-08-18 09:49:03.000 230 21241.78 357.71 43013.24 47973.57 2019-08-18 09:49:04.000 230 21241.80 357.66 43013.26 47973.59 2019-08-18 09:49:05.000 230 21241.83 357.63 43013.31 47973.61 2019-08-18 09:49:06.000 230 21241.87 357.55 43013.33 47973.68 2019-08-18 09:49:07.000 230 21241.88 357.49 43013.34 47973.71 2019-08-18 09:49:08.000 230 21241.85 357.43 43013.37 47973.73 2019-08-18 09:49:09.000 230 21241.84 357.38 43013.44 47973.78 2019-08-18 09:49:10.000 230 21241.82 357.38 43013.44 47973.79 2019-08-18 09:49:11.000 230 21241.86 357.32 43013.48 47973.82 2019-08-18 09:49:12.000 230 21241.84 357.28 43013.50 47973.82 2019-08-18 09:49:13.000 230 21241.81 357.27 43013.49 47973.83 2019-08-18 09:49:14.000 230 21241.83 357.22 43013.50 47973.83 2019-08-18 09:49:15.000 230 21241.81 357.20 43013.48 47973.85 2019-08-18 09:49:16.000 230 21241.80 357.21 43013.48 47973.83 2019-08-18 09:49:17.000 230 21241.76 357.18 43013.47 47973.81 2019-08-18 09:49:18.000 230 21241.76 357.17 43013.47 47973.78 2019-08-18 09:49:19.000 230 21241.75 357.18 43013.47 47973.79 2019-08-18 09:49:20.000 230 21241.73 357.17 43013.47 47973.77 2019-08-18 09:49:21.000 230 21241.72 357.16 43013.45 47973.73 2019-08-18 09:49:22.000 230 21241.71 357.22 43013.41 47973.72 2019-08-18 09:49:23.000 230 21241.70 357.33 43013.41 47973.72 2019-08-18 09:49:24.000 230 21241.66 357.42 43013.37 47973.69 2019-08-18 09:49:25.000 230 21241.66 357.45 43013.30 47973.62 2019-08-18 09:49:26.000 230 21241.66 357.46 43013.22 47973.56 2019-08-18 09:49:27.000 230 21241.68 357.46 43013.21 47973.53 2019-08-18 09:49:28.000 230 21241.69 357.46 43013.20 47973.50 2019-08-18 09:49:29.000 230 21241.69 357.47 43013.17 47973.47 2019-08-18 09:49:30.000 230 21241.69 357.46 43013.11 47973.46 2019-08-18 09:49:31.000 230 21241.68 357.45 43013.13 47973.45 2019-08-18 09:49:32.000 230 21241.70 357.44 43013.14 47973.44 2019-08-18 09:49:33.000 230 21241.73 357.46 43013.11 47973.46 2019-08-18 09:49:34.000 230 21241.71 357.47 43013.11 47973.44 2019-08-18 09:49:35.000 230 21241.72 357.46 43013.09 47973.43 2019-08-18 09:49:36.000 230 21241.71 357.44 43013.09 47973.40 2019-08-18 09:49:37.000 230 21241.69 357.44 43013.08 47973.41 2019-08-18 09:49:38.000 230 21241.67 357.44 43013.07 47973.42 2019-08-18 09:49:39.000 230 21241.71 357.44 43013.08 47973.39 2019-08-18 09:49:40.000 230 21241.71 357.41 43013.06 47973.41 2019-08-18 09:49:41.000 230 21241.71 357.38 43013.07 47973.41 2019-08-18 09:49:42.000 230 21241.71 357.39 43013.08 47973.41 2019-08-18 09:49:43.000 230 21241.70 357.40 43013.07 47973.39 2019-08-18 09:49:44.000 230 21241.65 357.38 43013.06 47973.39 2019-08-18 09:49:45.000 230 21241.59 357.36 43013.04 47973.37 2019-08-18 09:49:46.000 230 21241.55 357.35 43013.03 47973.37 2019-08-18 09:49:47.000 230 21241.53 357.35 43013.02 47973.33 2019-08-18 09:49:48.000 230 21241.51 357.34 43013.02 47973.33 2019-08-18 09:49:49.000 230 21241.50 357.32 43013.01 47973.31 2019-08-18 09:49:50.000 230 21241.43 357.34 43013.00 47973.27 2019-08-18 09:49:51.000 230 21241.40 357.30 43012.98 47973.28 2019-08-18 09:49:52.000 230 21241.38 357.30 43012.98 47973.26 2019-08-18 09:49:53.000 230 21241.35 357.30 43013.02 47973.22 2019-08-18 09:49:54.000 230 21241.35 357.33 43013.02 47973.24 2019-08-18 09:49:55.000 230 21241.33 357.30 43012.99 47973.21 2019-08-18 09:49:56.000 230 21241.32 357.27 43013.02 47973.22 2019-08-18 09:49:57.000 230 21241.26 357.28 43013.03 47973.20 2019-08-18 09:49:58.000 230 21241.23 357.24 43013.03 47973.20 2019-08-18 09:49:59.000 230 21241.23 357.25 43013.04 47973.21 2019-08-18 09:50:00.000 230 21241.21 357.27 43013.03 47973.16 2019-08-18 09:50:01.000 230 21241.25 357.23 43013.04 47973.21 2019-08-18 09:50:02.000 230 21241.27 357.20 43013.06 47973.19 2019-08-18 09:50:03.000 230 21241.26 357.20 43013.07 47973.24 2019-08-18 09:50:04.000 230 21241.22 357.19 43013.09 47973.28 2019-08-18 09:50:05.000 230 21241.24 357.17 43013.12 47973.26 2019-08-18 09:50:06.000 230 21241.22 357.15 43013.11 47973.27 2019-08-18 09:50:07.000 230 21241.22 357.14 43013.14 47973.28 2019-08-18 09:50:08.000 230 21241.22 357.10 43013.15 47973.26 2019-08-18 09:50:09.000 230 21241.19 357.07 43013.17 47973.29 2019-08-18 09:50:10.000 230 21241.17 357.03 43013.22 47973.31 2019-08-18 09:50:11.000 230 21241.16 357.01 43013.24 47973.30 2019-08-18 09:50:12.000 230 21241.14 356.95 43013.27 47973.32 2019-08-18 09:50:13.000 230 21241.13 356.92 43013.27 47973.34 2019-08-18 09:50:14.000 230 21241.09 356.91 43013.27 47973.34 2019-08-18 09:50:15.000 230 21241.08 356.88 43013.30 47973.34 2019-08-18 09:50:16.000 230 21241.07 356.87 43013.29 47973.36 2019-08-18 09:50:17.000 230 21241.04 356.88 43013.31 47973.35 2019-08-18 09:50:18.000 230 21241.01 356.88 43013.34 47973.34 2019-08-18 09:50:19.000 230 21241.00 356.86 43013.30 47973.36 2019-08-18 09:50:20.000 230 21240.98 356.83 43013.30 47973.34 2019-08-18 09:50:21.000 230 21240.97 356.81 43013.32 47973.33 2019-08-18 09:50:22.000 230 21240.88 356.83 43013.32 47973.32 2019-08-18 09:50:23.000 230 21240.86 356.84 43013.36 47973.28 2019-08-18 09:50:24.000 230 21240.84 356.83 43013.37 47973.29 2019-08-18 09:50:25.000 230 21240.83 356.79 43013.34 47973.29 2019-08-18 09:50:26.000 230 21240.80 356.80 43013.34 47973.27 2019-08-18 09:50:27.000 230 21240.80 356.75 43013.36 47973.29 2019-08-18 09:50:28.000 230 21240.77 356.74 43013.34 47973.26 2019-08-18 09:50:29.000 230 21240.79 356.71 43013.34 47973.26 2019-08-18 09:50:30.000 230 21240.78 356.68 43013.36 47973.28 2019-08-18 09:50:31.000 230 21240.78 356.69 43013.38 47973.28 2019-08-18 09:50:32.000 230 21240.77 356.70 43013.42 47973.27 2019-08-18 09:50:33.000 230 21240.74 356.67 43013.41 47973.30 2019-08-18 09:50:34.000 230 21240.72 356.69 43013.39 47973.29 2019-08-18 09:50:35.000 230 21240.71 356.71 43013.41 47973.28 2019-08-18 09:50:36.000 230 21240.71 356.70 43013.37 47973.27 2019-08-18 09:50:37.000 230 21240.71 356.70 43013.36 47973.26 2019-08-18 09:50:38.000 230 21240.71 356.69 43013.40 47973.26 2019-08-18 09:50:39.000 230 21240.72 356.70 43013.40 47973.28 2019-08-18 09:50:40.000 230 21240.71 356.68 43013.40 47973.25 2019-08-18 09:50:41.000 230 21240.69 356.69 43013.40 47973.27 2019-08-18 09:50:42.000 230 21240.69 356.69 43013.39 47973.25 2019-08-18 09:50:43.000 230 21240.70 356.71 43013.40 47973.27 2019-08-18 09:50:44.000 230 21240.74 356.67 43013.39 47973.27 2019-08-18 09:50:45.000 230 21240.75 356.66 43013.41 47973.27 2019-08-18 09:50:46.000 230 21240.76 356.63 43013.45 47973.29 2019-08-18 09:50:47.000 230 21240.78 356.63 43013.45 47973.34 2019-08-18 09:50:48.000 230 21240.78 356.62 43013.48 47973.32 2019-08-18 09:50:49.000 230 21240.83 356.63 43013.49 47973.38 2019-08-18 09:50:50.000 230 21240.84 356.68 43013.49 47973.40 2019-08-18 09:50:51.000 230 21240.83 356.71 43013.49 47973.40 2019-08-18 09:50:52.000 230 21240.85 356.74 43013.46 47973.38 2019-08-18 09:50:53.000 230 21240.87 356.73 43013.44 47973.39 2019-08-18 09:50:54.000 230 21240.87 356.73 43013.42 47973.36 2019-08-18 09:50:55.000 230 21240.88 356.77 43013.42 47973.39 2019-08-18 09:50:56.000 230 21240.89 356.77 43013.41 47973.37 2019-08-18 09:50:57.000 230 21240.90 356.78 43013.40 47973.36 2019-08-18 09:50:58.000 230 21240.89 356.78 43013.40 47973.35 2019-08-18 09:50:59.000 230 21240.85 356.78 43013.42 47973.37 2019-08-18 09:51:00.000 230 21240.86 356.80 43013.39 47973.36 2019-08-18 09:51:01.000 230 21240.86 356.76 43013.39 47973.33 2019-08-18 09:51:02.000 230 21240.84 356.75 43013.41 47973.36 2019-08-18 09:51:03.000 230 21240.84 356.72 43013.39 47973.35 2019-08-18 09:51:04.000 230 21240.85 356.72 43013.39 47973.34 2019-08-18 09:51:05.000 230 21240.95 356.73 43013.38 47973.31 2019-08-18 09:51:06.000 230 21241.03 356.73 43013.38 47973.38 2019-08-18 09:51:07.000 230 21241.05 356.73 43013.39 47973.41 2019-08-18 09:51:08.000 230 21241.09 356.73 43013.40 47973.45 2019-08-18 09:51:09.000 230 21241.09 356.75 43013.39 47973.44 2019-08-18 09:51:10.000 230 21241.09 356.76 43013.37 47973.46 2019-08-18 09:51:11.000 230 21241.11 356.75 43013.37 47973.43 2019-08-18 09:51:12.000 230 21241.12 356.77 43013.35 47973.42 2019-08-18 09:51:13.000 230 21241.12 356.80 43013.35 47973.42 2019-08-18 09:51:14.000 230 21241.06 356.83 43013.35 47973.42 2019-08-18 09:51:15.000 230 21240.92 356.86 43013.29 47973.34 2019-08-18 09:51:16.000 230 21240.85 356.90 43013.21 47973.30 2019-08-18 09:51:17.000 230 21240.85 356.90 43013.22 47973.25 2019-08-18 09:51:18.000 230 21240.85 356.90 43013.22 47973.21 2019-08-18 09:51:19.000 230 21240.85 356.88 43013.22 47973.19 2019-08-18 09:51:20.000 230 21240.89 356.88 43013.25 47973.21 2019-08-18 09:51:21.000 230 21240.92 356.86 43013.24 47973.25 2019-08-18 09:51:22.000 230 21240.96 356.86 43013.22 47973.26 2019-08-18 09:51:23.000 230 21240.99 356.88 43013.22 47973.29 2019-08-18 09:51:24.000 230 21240.96 356.91 43013.23 47973.27 2019-08-18 09:51:25.000 230 21240.93 356.92 43013.23 47973.24 2019-08-18 09:51:26.000 230 21240.92 356.93 43013.21 47973.28 2019-08-18 09:51:27.000 230 21240.91 356.91 43013.23 47973.24 2019-08-18 09:51:28.000 230 21240.91 356.91 43013.21 47973.25 2019-08-18 09:51:29.000 230 21240.92 356.92 43013.22 47973.24 2019-08-18 09:51:30.000 230 21240.90 356.92 43013.23 47973.24 2019-08-18 09:51:31.000 230 21240.90 356.94 43013.23 47973.25 2019-08-18 09:51:32.000 230 21240.89 356.93 43013.25 47973.29 2019-08-18 09:51:33.000 230 21240.91 356.93 43013.29 47973.27 2019-08-18 09:51:34.000 230 21240.96 356.96 43013.28 47973.31 2019-08-18 09:51:35.000 230 21240.97 357.01 43013.26 47973.29 2019-08-18 09:51:36.000 230 21240.98 357.06 43013.27 47973.31 2019-08-18 09:51:37.000 230 21240.99 357.07 43013.32 47973.32 2019-08-18 09:51:38.000 230 21240.99 357.11 43013.29 47973.33 2019-08-18 09:51:39.000 230 21240.98 357.10 43013.25 47973.31 2019-08-18 09:51:40.000 230 21240.99 357.13 43013.25 47973.31 2019-08-18 09:51:41.000 230 21241.01 357.14 43013.26 47973.32 2019-08-18 09:51:42.000 230 21241.02 357.16 43013.27 47973.34 2019-08-18 09:51:43.000 230 21241.07 357.17 43013.27 47973.34 2019-08-18 09:51:44.000 230 21241.10 357.18 43013.28 47973.38 2019-08-18 09:51:45.000 230 21241.13 357.17 43013.28 47973.38 2019-08-18 09:51:46.000 230 21241.19 357.11 43013.33 47973.43 2019-08-18 09:51:47.000 230 21241.26 357.06 43013.36 47973.48 2019-08-18 09:51:48.000 230 21241.25 357.04 43013.40 47973.50 2019-08-18 09:51:49.000 230 21241.28 357.03 43013.37 47973.58 2019-08-18 09:51:50.000 230 21241.28 357.05 43013.39 47973.55 2019-08-18 09:51:51.000 230 21241.30 357.08 43013.37 47973.58 2019-08-18 09:51:52.000 230 21241.30 357.10 43013.37 47973.59 2019-08-18 09:51:53.000 230 21241.28 357.08 43013.38 47973.58 2019-08-18 09:51:54.000 230 21241.29 357.05 43013.39 47973.58 2019-08-18 09:51:55.000 230 21241.26 357.05 43013.39 47973.60 2019-08-18 09:51:56.000 230 21241.27 357.04 43013.40 47973.56 2019-08-18 09:51:57.000 230 21241.28 357.01 43013.37 47973.59 2019-08-18 09:51:58.000 230 21241.25 357.00 43013.40 47973.59 2019-08-18 09:51:59.000 230 21241.23 357.02 43013.40 47973.60 2019-08-18 09:52:00.000 230 21241.20 357.02 43013.38 47973.57 2019-08-18 09:52:01.000 230 21241.16 357.03 43013.35 47973.54 2019-08-18 09:52:02.000 230 21241.08 357.05 43013.30 47973.50 2019-08-18 09:52:03.000 230 21240.99 357.06 43013.28 47973.40 2019-08-18 09:52:04.000 230 21240.92 357.09 43013.21 47973.34 2019-08-18 09:52:05.000 230 21240.92 357.13 43013.15 47973.28 2019-08-18 09:52:06.000 230 21240.87 357.12 43013.13 47973.21 2019-08-18 09:52:07.000 230 21240.84 357.12 43013.13 47973.15 2019-08-18 09:52:08.000 230 21240.79 357.11 43013.08 47973.11 2019-08-18 09:52:09.000 230 21240.77 357.13 43013.04 47973.07 2019-08-18 09:52:10.000 230 21240.76 357.19 43013.00 47973.02 2019-08-18 09:52:11.000 230 21240.74 357.24 43012.96 47973.00 2019-08-18 09:52:12.000 230 21240.75 357.24 43012.95 47972.96 2019-08-18 09:52:13.000 230 21240.75 357.20 43012.91 47972.94 2019-08-18 09:52:14.000 230 21240.76 357.17 43012.89 47972.89 2019-08-18 09:52:15.000 230 21240.75 357.17 43012.85 47972.91 2019-08-18 09:52:16.000 230 21240.75 357.16 43012.88 47972.88 2019-08-18 09:52:17.000 230 21240.73 357.16 43012.87 47972.90 2019-08-18 09:52:18.000 230 21240.76 357.13 43012.86 47972.86 2019-08-18 09:52:19.000 230 21240.82 357.11 43012.85 47972.88 2019-08-18 09:52:20.000 230 21240.89 357.13 43012.89 47972.96 2019-08-18 09:52:21.000 230 21240.97 357.15 43012.94 47972.98 2019-08-18 09:52:22.000 230 21241.00 357.15 43012.95 47973.02 2019-08-18 09:52:23.000 230 21241.00 357.16 43012.96 47973.03 2019-08-18 09:52:24.000 230 21240.99 357.17 43012.97 47973.05 2019-08-18 09:52:25.000 230 21240.99 357.21 43012.93 47973.07 2019-08-18 09:52:26.000 230 21240.97 357.22 43012.93 47973.07 2019-08-18 09:52:27.000 230 21240.97 357.21 43012.93 47973.07 2019-08-18 09:52:28.000 230 21240.98 357.17 43012.93 47973.02 2019-08-18 09:52:29.000 230 21240.99 357.12 43012.95 47973.05 2019-08-18 09:52:30.000 230 21241.03 357.09 43013.00 47973.07 2019-08-18 09:52:31.000 230 21241.07 357.10 43012.99 47973.13 2019-08-18 09:52:32.000 230 21241.06 357.10 43013.02 47973.14 2019-08-18 09:52:33.000 230 21241.07 357.08 43013.04 47973.15 2019-08-18 09:52:34.000 230 21241.08 357.10 43013.03 47973.18 2019-08-18 09:52:35.000 230 21241.05 357.12 43013.00 47973.15 2019-08-18 09:52:36.000 230 21241.03 357.13 43012.99 47973.19 2019-08-18 09:52:37.000 230 21241.06 357.11 43013.03 47973.16 2019-08-18 09:52:38.000 230 21241.08 357.10 43013.02 47973.18 2019-08-18 09:52:39.000 230 21241.09 357.11 43013.00 47973.17 2019-08-18 09:52:40.000 230 21241.07 357.12 43012.99 47973.16 2019-08-18 09:52:41.000 230 21241.06 357.16 43013.01 47973.18 2019-08-18 09:52:42.000 230 21241.02 357.17 43013.00 47973.15 2019-08-18 09:52:43.000 230 21241.01 357.19 43013.02 47973.14 2019-08-18 09:52:44.000 230 21241.01 357.18 43013.02 47973.13 2019-08-18 09:52:45.000 230 21241.04 357.15 43013.01 47973.09 2019-08-18 09:52:46.000 230 21241.06 357.11 43013.02 47973.12 2019-08-18 09:52:47.000 230 21241.11 357.10 43013.06 47973.17 2019-08-18 09:52:48.000 230 21241.15 357.10 43013.06 47973.20 2019-08-18 09:52:49.000 230 21241.14 357.10 43013.06 47973.23 2019-08-18 09:52:50.000 230 21241.15 357.09 43013.10 47973.23 2019-08-18 09:52:51.000 230 21241.17 357.07 43013.12 47973.23 2019-08-18 09:52:52.000 230 21241.15 357.08 43013.10 47973.24 2019-08-18 09:52:53.000 230 21241.13 357.09 43013.10 47973.27 2019-08-18 09:52:54.000 230 21241.15 357.04 43013.12 47973.25 2019-08-18 09:52:55.000 230 21241.13 357.05 43013.07 47973.25 2019-08-18 09:52:56.000 230 21241.13 357.05 43013.07 47973.27 2019-08-18 09:52:57.000 230 21241.12 357.04 43013.08 47973.24 2019-08-18 09:52:58.000 230 21241.10 357.05 43013.05 47973.27 2019-08-18 09:52:59.000 230 21241.09 357.07 43013.08 47973.25 2019-08-18 09:53:00.000 230 21241.05 357.07 43013.10 47973.23 2019-08-18 09:53:01.000 230 21241.07 357.05 43013.06 47973.26 2019-08-18 09:53:02.000 230 21241.10 357.04 43013.09 47973.24 2019-08-18 09:53:03.000 230 21241.11 357.02 43013.06 47973.22 2019-08-18 09:53:04.000 230 21241.13 357.01 43013.09 47973.25 2019-08-18 09:53:05.000 230 21241.15 357.01 43013.12 47973.27 2019-08-18 09:53:06.000 230 21241.16 356.99 43013.10 47973.26 2019-08-18 09:53:07.000 230 21241.13 357.02 43013.08 47973.24 2019-08-18 09:53:08.000 230 21241.11 357.02 43013.07 47973.24 2019-08-18 09:53:09.000 230 21241.11 357.01 43013.05 47973.24 2019-08-18 09:53:10.000 230 21241.12 357.01 43013.04 47973.23 2019-08-18 09:53:11.000 230 21241.14 357.00 43013.04 47973.23 2019-08-18 09:53:12.000 230 21241.16 356.93 43013.04 47973.20 2019-08-18 09:53:13.000 230 21241.19 356.90 43013.05 47973.19 2019-08-18 09:53:14.000 230 21241.21 356.89 43013.06 47973.24 2019-08-18 09:53:15.000 230 21241.19 356.87 43013.05 47973.20 2019-08-18 09:53:16.000 230 21241.19 356.85 43013.05 47973.21 2019-08-18 09:53:17.000 230 21241.18 356.83 43013.02 47973.21 2019-08-18 09:53:18.000 230 21241.17 356.83 43013.01 47973.21 2019-08-18 09:53:19.000 230 21241.19 356.80 43013.01 47973.21 2019-08-18 09:53:20.000 230 21241.17 356.74 43013.07 47973.21 2019-08-18 09:53:21.000 230 21241.10 356.74 43013.06 47973.24 2019-08-18 09:53:22.000 230 21241.12 356.78 43013.02 47973.20 2019-08-18 09:53:23.000 230 21241.08 356.79 43013.04 47973.19 2019-08-18 09:53:24.000 230 21241.07 356.82 43013.02 47973.19 2019-08-18 09:53:25.000 230 21241.08 356.83 43013.02 47973.19 2019-08-18 09:53:26.000 230 21241.11 356.83 43012.98 47973.15 2019-08-18 09:53:27.000 230 21241.11 356.83 43012.99 47973.15 2019-08-18 09:53:28.000 230 21241.09 356.84 43012.97 47973.12 2019-08-18 09:53:29.000 230 21241.06 356.84 43012.93 47973.12 2019-08-18 09:53:30.000 230 21241.05 356.85 43012.96 47973.07 2019-08-18 09:53:31.000 230 21241.07 356.84 43012.95 47973.10 2019-08-18 09:53:32.000 230 21241.05 356.85 43012.93 47973.09 2019-08-18 09:53:33.000 230 21241.04 356.83 43012.93 47973.06 2019-08-18 09:53:34.000 230 21241.03 356.83 43012.92 47973.09 2019-08-18 09:53:35.000 230 21241.04 356.82 43012.92 47973.08 2019-08-18 09:53:36.000 230 21241.09 356.82 43012.95 47973.07 2019-08-18 09:53:37.000 230 21241.09 356.82 43012.94 47973.08 2019-08-18 09:53:38.000 230 21241.07 356.82 43012.93 47973.09 2019-08-18 09:53:39.000 230 21241.05 356.81 43012.91 47973.08 2019-08-18 09:53:40.000 230 21241.06 356.82 43012.90 47973.07 2019-08-18 09:53:41.000 230 21241.05 356.82 43012.94 47973.08 2019-08-18 09:53:42.000 230 21241.05 356.84 43012.92 47973.07 2019-08-18 09:53:43.000 230 21241.06 356.85 43012.90 47973.06 2019-08-18 09:53:44.000 230 21241.06 356.86 43012.91 47973.06 2019-08-18 09:53:45.000 230 21241.04 356.86 43012.92 47973.07 2019-08-18 09:53:46.000 230 21241.06 356.86 43012.91 47973.07 2019-08-18 09:53:47.000 230 21241.06 356.85 43012.90 47973.07 2019-08-18 09:53:48.000 230 21241.07 356.84 43012.92 47973.03 2019-08-18 09:53:49.000 230 21241.09 356.84 43012.89 47973.04 2019-08-18 09:53:50.000 230 21241.06 356.86 43012.89 47973.03 2019-08-18 09:53:51.000 230 21241.09 356.85 43012.90 47973.02 2019-08-18 09:53:52.000 230 21241.05 356.88 43012.92 47973.02 2019-08-18 09:53:53.000 230 21241.02 356.89 43012.90 47973.02 2019-08-18 09:53:54.000 230 21240.99 356.90 43012.90 47973.00 2019-08-18 09:53:55.000 230 21240.95 356.89 43012.85 47972.97 2019-08-18 09:53:56.000 230 21240.95 356.87 43012.87 47972.93 2019-08-18 09:53:57.000 230 21240.95 356.84 43012.91 47972.95 2019-08-18 09:53:58.000 230 21240.96 356.82 43012.92 47972.97 2019-08-18 09:53:59.000 230 21240.95 356.81 43012.93 47972.97 2019-08-18 09:54:00.000 230 21240.95 356.77 43012.93 47973.00 2019-08-18 09:54:01.000 230 21240.94 356.76 43012.93 47973.02 2019-08-18 09:54:02.000 230 21240.93 356.73 43012.97 47973.00 2019-08-18 09:54:03.000 230 21240.95 356.72 43013.01 47973.05 2019-08-18 09:54:04.000 230 21240.93 356.69 43013.00 47973.04 2019-08-18 09:54:05.000 230 21240.92 356.68 43013.01 47973.05 2019-08-18 09:54:06.000 230 21240.94 356.65 43013.01 47973.07 2019-08-18 09:54:07.000 230 21240.94 356.65 43013.03 47973.08 2019-08-18 09:54:08.000 230 21240.93 356.65 43013.02 47973.06 2019-08-18 09:54:09.000 230 21240.89 356.63 43013.01 47973.07 2019-08-18 09:54:10.000 230 21240.87 356.63 43013.02 47973.03 2019-08-18 09:54:11.000 230 21240.88 356.65 43013.02 47973.04 2019-08-18 09:54:12.000 230 21240.87 356.65 43012.97 47973.06 2019-08-18 09:54:13.000 230 21240.91 356.60 43013.00 47973.04 2019-08-18 09:54:14.000 230 21240.91 356.58 43013.01 47973.06 2019-08-18 09:54:15.000 230 21240.91 356.57 43013.00 47973.04 2019-08-18 09:54:16.000 230 21240.91 356.53 43013.02 47973.06 2019-08-18 09:54:17.000 230 21240.93 356.54 43013.01 47973.06 2019-08-18 09:54:18.000 230 21240.92 356.54 43013.05 47973.08 2019-08-18 09:54:19.000 230 21240.92 356.55 43013.05 47973.07 2019-08-18 09:54:20.000 230 21240.96 356.53 43013.03 47973.07 2019-08-18 09:54:21.000 230 21240.98 356.50 43013.03 47973.07 2019-08-18 09:54:22.000 230 21240.98 356.52 43013.04 47973.07 2019-08-18 09:54:23.000 230 21240.98 356.50 43013.03 47973.09 2019-08-18 09:54:24.000 230 21240.95 356.50 43013.06 47973.10 2019-08-18 09:54:25.000 230 21240.96 356.50 43013.07 47973.12 2019-08-18 09:54:26.000 230 21240.96 356.48 43013.05 47973.10 2019-08-18 09:54:27.000 230 21240.97 356.46 43013.07 47973.09 2019-08-18 09:54:28.000 230 21240.98 356.43 43013.09 47973.11 2019-08-18 09:54:29.000 230 21240.96 356.43 43013.08 47973.13 2019-08-18 09:54:30.000 230 21240.96 356.44 43013.10 47973.13 2019-08-18 09:54:31.000 230 21240.95 356.44 43013.11 47973.12 2019-08-18 09:54:32.000 230 21240.96 356.42 43013.13 47973.12 2019-08-18 09:54:33.000 230 21240.98 356.41 43013.13 47973.15 2019-08-18 09:54:34.000 230 21240.96 356.43 43013.12 47973.16 2019-08-18 09:54:35.000 230 21240.95 356.42 43013.12 47973.14 2019-08-18 09:54:36.000 230 21240.98 356.40 43013.14 47973.14 2019-08-18 09:54:37.000 230 21240.97 356.40 43013.11 47973.16 2019-08-18 09:54:38.000 230 21240.97 356.41 43013.11 47973.17 2019-08-18 09:54:39.000 230 21240.99 356.41 43013.10 47973.16 2019-08-18 09:54:40.000 230 21240.96 356.45 43013.13 47973.17 2019-08-18 09:54:41.000 230 21240.98 356.45 43013.12 47973.17 2019-08-18 09:54:42.000 230 21241.00 356.47 43013.13 47973.15 2019-08-18 09:54:43.000 230 21241.01 356.47 43013.12 47973.15 2019-08-18 09:54:44.000 230 21240.99 356.47 43013.12 47973.14 2019-08-18 09:54:45.000 230 21240.98 356.48 43013.08 47973.14 2019-08-18 09:54:46.000 230 21240.99 356.48 43013.05 47973.13 2019-08-18 09:54:47.000 230 21241.02 356.50 43013.07 47973.10 2019-08-18 09:54:48.000 230 21241.00 356.55 43013.06 47973.13 2019-08-18 09:54:49.000 230 21241.02 356.60 43013.04 47973.10 2019-08-18 09:54:50.000 230 21241.05 356.64 43012.99 47973.09 2019-08-18 09:54:51.000 230 21241.04 356.66 43012.95 47973.04 2019-08-18 09:54:52.000 230 21241.05 356.64 43012.94 47973.03 2019-08-18 09:54:53.000 230 21241.05 356.68 43012.90 47973.03 2019-08-18 09:54:54.000 230 21241.03 356.72 43012.92 47973.01 2019-08-18 09:54:55.000 230 21241.08 356.72 43012.87 47972.98 2019-08-18 09:54:56.000 230 21241.08 356.75 43012.83 47972.97 2019-08-18 09:54:57.000 230 21241.03 356.76 43012.83 47972.98 2019-08-18 09:54:58.000 230 21241.03 356.78 43012.82 47972.98 2019-08-18 09:54:59.000 230 21241.04 356.77 43012.81 47972.92 2019-08-18 09:55:00.000 230 21241.01 356.76 43012.83 47972.91 2019-08-18 09:55:01.000 230 21241.01 356.74 43012.80 47972.91 2019-08-18 09:55:02.000 230 21240.99 356.72 43012.78 47972.86 2019-08-18 09:55:03.000 230 21240.94 356.73 43012.76 47972.84 2019-08-18 09:55:04.000 230 21240.95 356.75 43012.74 47972.81 2019-08-18 09:55:05.000 230 21240.97 356.72 43012.73 47972.79 2019-08-18 09:55:06.000 230 21240.95 356.73 43012.72 47972.81 2019-08-18 09:55:07.000 230 21240.94 356.71 43012.72 47972.76 2019-08-18 09:55:08.000 230 21240.94 356.73 43012.70 47972.78 2019-08-18 09:55:09.000 230 21240.94 356.72 43012.74 47972.75 2019-08-18 09:55:10.000 230 21240.97 356.72 43012.69 47972.77 2019-08-18 09:55:11.000 230 21240.94 356.75 43012.67 47972.77 2019-08-18 09:55:12.000 230 21240.93 356.73 43012.70 47972.77 2019-08-18 09:55:13.000 230 21240.93 356.71 43012.72 47972.80 2019-08-18 09:55:14.000 230 21240.96 356.70 43012.76 47972.81 2019-08-18 09:55:15.000 230 21240.93 356.71 43012.76 47972.85 2019-08-18 09:55:16.000 230 21240.93 356.72 43012.77 47972.85 2019-08-18 09:55:17.000 230 21240.95 356.71 43012.80 47972.86 2019-08-18 09:55:18.000 230 21240.95 356.69 43012.83 47972.88 2019-08-18 09:55:19.000 230 21240.97 356.71 43012.84 47972.90 2019-08-18 09:55:20.000 230 21240.97 356.69 43012.86 47972.91 2019-08-18 09:55:21.000 230 21241.00 356.67 43012.85 47972.91 2019-08-18 09:55:22.000 230 21241.00 356.66 43012.85 47972.93 2019-08-18 09:55:23.000 230 21241.01 356.66 43012.86 47972.93 2019-08-18 09:55:24.000 230 21240.98 356.66 43012.87 47972.95 2019-08-18 09:55:25.000 230 21240.98 356.68 43012.87 47972.97 2019-08-18 09:55:26.000 230 21241.02 356.72 43012.91 47972.97 2019-08-18 09:55:27.000 230 21240.99 356.73 43012.98 47972.99 2019-08-18 09:55:28.000 230 21240.99 356.74 43012.95 47973.01 2019-08-18 09:55:29.000 230 21240.99 356.76 43012.95 47973.00 2019-08-18 09:55:30.000 230 21241.00 356.77 43012.99 47973.01 2019-08-18 09:55:31.000 230 21241.01 356.80 43012.96 47973.03 2019-08-18 09:55:32.000 230 21241.01 356.82 43012.95 47973.01 2019-08-18 09:55:33.000 230 21241.00 356.86 43012.96 47973.02 2019-08-18 09:55:34.000 230 21240.97 356.88 43012.93 47972.99 2019-08-18 09:55:35.000 230 21240.96 356.88 43012.94 47973.00 2019-08-18 09:55:36.000 230 21240.99 356.88 43012.93 47973.00 2019-08-18 09:55:37.000 230 21240.98 356.87 43012.91 47972.99 2019-08-18 09:55:38.000 230 21240.98 356.86 43012.95 47972.99 2019-08-18 09:55:39.000 230 21240.97 356.83 43012.95 47972.99 2019-08-18 09:55:40.000 230 21240.96 356.78 43012.92 47973.00 2019-08-18 09:55:41.000 230 21240.97 356.74 43012.93 47972.97 2019-08-18 09:55:42.000 230 21240.99 356.72 43012.92 47972.98 2019-08-18 09:55:43.000 230 21240.98 356.70 43012.89 47972.96 2019-08-18 09:55:44.000 230 21240.94 356.73 43012.90 47972.93 2019-08-18 09:55:45.000 230 21240.95 356.76 43012.89 47972.92 2019-08-18 09:55:46.000 230 21240.92 356.72 43012.92 47972.93 2019-08-18 09:55:47.000 230 21240.92 356.70 43012.91 47972.91 2019-08-18 09:55:48.000 230 21240.91 356.67 43012.90 47972.91 2019-08-18 09:55:49.000 230 21240.89 356.67 43012.90 47972.93 2019-08-18 09:55:50.000 230 21240.89 356.67 43012.93 47972.90 2019-08-18 09:55:51.000 230 21240.89 356.65 43012.88 47972.91 2019-08-18 09:55:52.000 230 21240.89 356.65 43012.89 47972.90 2019-08-18 09:55:53.000 230 21240.87 356.64 43012.89 47972.91 2019-08-18 09:55:54.000 230 21240.85 356.60 43012.89 47972.87 2019-08-18 09:55:55.000 230 21240.82 356.57 43012.87 47972.89 2019-08-18 09:55:56.000 230 21240.83 356.55 43012.90 47972.86 2019-08-18 09:55:57.000 230 21240.83 356.52 43012.91 47972.87 2019-08-18 09:55:58.000 230 21240.85 356.48 43012.91 47972.90 2019-08-18 09:55:59.000 230 21240.88 356.48 43012.90 47972.88 2019-08-18 09:56:00.000 230 21240.88 356.47 43012.89 47972.89 2019-08-18 09:56:01.000 230 21240.91 356.44 43012.89 47972.90 2019-08-18 09:56:02.000 230 21240.95 356.39 43012.90 47972.91 2019-08-18 09:56:03.000 230 21240.94 356.36 43012.94 47972.93 2019-08-18 09:56:04.000 230 21240.94 356.35 43012.91 47972.94 2019-08-18 09:56:05.000 230 21240.95 356.31 43012.96 47972.92 2019-08-18 09:56:06.000 230 21240.94 356.31 43012.98 47972.97 2019-08-18 09:56:07.000 230 21240.93 356.29 43012.99 47972.96 2019-08-18 09:56:08.000 230 21240.95 356.25 43012.94 47972.97 2019-08-18 09:56:09.000 230 21240.99 356.23 43012.96 47972.98 2019-08-18 09:56:10.000 230 21240.94 356.23 43012.97 47973.01 2019-08-18 09:56:11.000 230 21240.91 356.27 43012.95 47973.01 2019-08-18 09:56:12.000 230 21240.95 356.23 43012.96 47972.96 2019-08-18 09:56:13.000 230 21240.93 356.22 43012.95 47972.99 2019-08-18 09:56:14.000 230 21240.93 356.19 43012.97 47972.98 2019-08-18 09:56:15.000 230 21240.93 356.15 43012.97 47972.99 2019-08-18 09:56:16.000 230 21240.94 356.13 43012.97 47972.97 2019-08-18 09:56:17.000 230 21240.94 356.11 43012.97 47973.00 2019-08-18 09:56:18.000 230 21240.94 356.14 43012.97 47973.01 2019-08-18 09:56:19.000 230 21240.98 356.14 43012.97 47973.00 2019-08-18 09:56:20.000 230 21240.95 356.14 43012.95 47972.99 2019-08-18 09:56:21.000 230 21240.97 356.09 43012.93 47972.96 2019-08-18 09:56:22.000 230 21241.00 356.05 43012.93 47972.95 2019-08-18 09:56:23.000 230 21240.97 356.05 43012.94 47972.97 2019-08-18 09:56:24.000 230 21240.91 356.09 43012.92 47972.94 2019-08-18 09:56:25.000 230 21240.91 356.09 43012.87 47972.89 2019-08-18 09:56:26.000 230 21240.85 356.13 43012.86 47972.86 2019-08-18 09:56:27.000 230 21240.80 356.13 43012.79 47972.80 2019-08-18 09:56:28.000 230 21240.81 356.13 43012.75 47972.76 2019-08-18 09:56:29.000 230 21240.82 356.15 43012.76 47972.75 2019-08-18 09:56:30.000 230 21240.82 356.13 43012.77 47972.74 2019-08-18 09:56:31.000 230 21240.82 356.11 43012.74 47972.75 2019-08-18 09:56:32.000 230 21240.80 356.10 43012.73 47972.73 2019-08-18 09:56:33.000 230 21240.83 356.10 43012.74 47972.72 2019-08-18 09:56:34.000 230 21240.84 356.14 43012.72 47972.71 2019-08-18 09:56:35.000 230 21240.84 356.11 43012.71 47972.71 2019-08-18 09:56:36.000 230 21240.85 356.09 43012.70 47972.70 2019-08-18 09:56:37.000 230 21240.86 356.09 43012.68 47972.70 2019-08-18 09:56:38.000 230 21240.85 356.11 43012.67 47972.73 2019-08-18 09:56:39.000 230 21240.89 356.05 43012.69 47972.71 2019-08-18 09:56:40.000 230 21240.90 356.01 43012.72 47972.70 2019-08-18 09:56:41.000 230 21240.91 355.97 43012.74 47972.74 2019-08-18 09:56:42.000 230 21240.93 355.92 43012.76 47972.76 2019-08-18 09:56:43.000 230 21240.97 355.90 43012.74 47972.78 2019-08-18 09:56:44.000 230 21240.99 355.90 43012.76 47972.78 2019-08-18 09:56:45.000 230 21240.96 355.89 43012.79 47972.81 2019-08-18 09:56:46.000 230 21240.95 355.92 43012.81 47972.79 2019-08-18 09:56:47.000 230 21240.90 355.94 43012.81 47972.80 2019-08-18 09:56:48.000 230 21240.89 355.94 43012.82 47972.83 2019-08-18 09:56:49.000 230 21240.87 355.93 43012.82 47972.78 2019-08-18 09:56:50.000 230 21240.86 355.93 43012.80 47972.82 2019-08-18 09:56:51.000 230 21240.85 355.91 43012.81 47972.78 2019-08-18 09:56:52.000 230 21240.83 355.88 43012.85 47972.81 2019-08-18 09:56:53.000 230 21240.79 355.90 43012.86 47972.77 2019-08-18 09:56:54.000 230 21240.79 355.89 43012.82 47972.74 2019-08-18 09:56:55.000 230 21240.78 355.85 43012.80 47972.72 2019-08-18 09:56:56.000 230 21240.75 355.81 43012.78 47972.73 2019-08-18 09:56:57.000 230 21240.69 355.80 43012.80 47972.69 2019-08-18 09:56:58.000 230 21240.70 355.77 43012.81 47972.69 2019-08-18 09:56:59.000 230 21240.67 355.77 43012.77 47972.68 2019-08-18 09:57:00.000 230 21240.65 355.76 43012.76 47972.65 2019-08-18 09:57:01.000 230 21240.67 355.75 43012.74 47972.67 2019-08-18 09:57:02.000 230 21240.67 355.73 43012.76 47972.67 2019-08-18 09:57:03.000 230 21240.65 355.76 43012.79 47972.66 2019-08-18 09:57:04.000 230 21240.69 355.76 43012.74 47972.64 2019-08-18 09:57:05.000 230 21240.69 355.77 43012.74 47972.65 2019-08-18 09:57:06.000 230 21240.67 355.80 43012.71 47972.62 2019-08-18 09:57:07.000 230 21240.64 355.80 43012.69 47972.62 2019-08-18 09:57:08.000 230 21240.67 355.81 43012.69 47972.61 2019-08-18 09:57:09.000 230 21240.65 355.81 43012.66 47972.61 2019-08-18 09:57:10.000 230 21240.64 355.82 43012.67 47972.56 2019-08-18 09:57:11.000 230 21240.63 355.80 43012.69 47972.58 2019-08-18 09:57:12.000 230 21240.63 355.77 43012.68 47972.56 2019-08-18 09:57:13.000 230 21240.64 355.76 43012.65 47972.57 2019-08-18 09:57:14.000 230 21240.62 355.79 43012.63 47972.55 2019-08-18 09:57:15.000 230 21240.57 355.80 43012.65 47972.54 2019-08-18 09:57:16.000 230 21240.53 355.79 43012.65 47972.48 2019-08-18 09:57:17.000 230 21240.52 355.79 43012.64 47972.46 2019-08-18 09:57:18.000 230 21240.54 355.74 43012.63 47972.51 2019-08-18 09:57:19.000 230 21240.55 355.70 43012.68 47972.52 2019-08-18 09:57:20.000 230 21240.59 355.66 43012.73 47972.55 2019-08-18 09:57:21.000 230 21240.60 355.67 43012.74 47972.56 2019-08-18 09:57:22.000 230 21240.61 355.65 43012.77 47972.57 2019-08-18 09:57:23.000 230 21240.61 355.66 43012.74 47972.59 2019-08-18 09:57:24.000 230 21240.58 355.66 43012.72 47972.59 2019-08-18 09:57:25.000 230 21240.60 355.67 43012.74 47972.61 2019-08-18 09:57:26.000 230 21240.59 355.66 43012.74 47972.60 2019-08-18 09:57:27.000 230 21240.60 355.64 43012.76 47972.58 2019-08-18 09:57:28.000 230 21240.59 355.61 43012.76 47972.61 2019-08-18 09:57:29.000 230 21240.63 355.58 43012.80 47972.61 2019-08-18 09:57:30.000 230 21240.63 355.55 43012.80 47972.66 2019-08-18 09:57:31.000 230 21240.62 355.54 43012.80 47972.67 2019-08-18 09:57:32.000 230 21240.67 355.49 43012.83 47972.70 2019-08-18 09:57:33.000 230 21240.66 355.47 43012.87 47972.70 2019-08-18 09:57:34.000 230 21240.65 355.46 43012.87 47972.72 2019-08-18 09:57:35.000 230 21240.66 355.46 43012.84 47972.75 2019-08-18 09:57:36.000 230 21240.70 355.45 43012.84 47972.70 2019-08-18 09:57:37.000 230 21240.66 355.43 43012.86 47972.77 2019-08-18 09:57:38.000 230 21240.65 355.40 43012.88 47972.74 2019-08-18 09:57:39.000 230 21240.65 355.35 43012.90 47972.75 2019-08-18 09:57:40.000 230 21240.62 355.36 43012.89 47972.76 2019-08-18 09:57:41.000 230 21240.62 355.38 43012.90 47972.76 2019-08-18 09:57:42.000 230 21240.64 355.41 43012.91 47972.76 2019-08-18 09:57:43.000 230 21240.64 355.38 43012.91 47972.77 2019-08-18 09:57:44.000 230 21240.67 355.37 43012.90 47972.80 2019-08-18 09:57:45.000 230 21240.64 355.38 43012.91 47972.78 2019-08-18 09:57:46.000 230 21240.64 355.39 43012.92 47972.78 2019-08-18 09:57:47.000 230 21240.66 355.36 43012.93 47972.79 2019-08-18 09:57:48.000 230 21240.68 355.30 43012.96 47972.81 2019-08-18 09:57:49.000 230 21240.66 355.30 43013.01 47972.84 2019-08-18 09:57:50.000 230 21240.61 355.28 43013.01 47972.85 2019-08-18 09:57:51.000 230 21240.60 355.24 43013.04 47972.88 2019-08-18 09:57:52.000 230 21240.58 355.25 43013.07 47972.87 2019-08-18 09:57:53.000 230 21240.61 355.21 43013.08 47972.87 2019-08-18 09:57:54.000 230 21240.60 355.21 43013.08 47972.84 2019-08-18 09:57:55.000 230 21240.61 355.21 43013.07 47972.88 2019-08-18 09:57:56.000 230 21240.59 355.23 43013.06 47972.89 2019-08-18 09:57:57.000 230 21240.57 355.26 43013.04 47972.85 2019-08-18 09:57:58.000 230 21240.57 355.23 43013.02 47972.83 2019-08-18 09:57:59.000 230 21240.59 355.19 43013.05 47972.87 2019-08-18 09:58:00.000 230 21240.58 355.18 43013.05 47972.85 2019-08-18 09:58:01.000 230 21240.61 355.14 43013.03 47972.82 2019-08-18 09:58:02.000 230 21240.57 355.15 43013.04 47972.86 2019-08-18 09:58:03.000 230 21240.60 355.12 43013.04 47972.86 2019-08-18 09:58:04.000 230 21240.62 355.11 43013.03 47972.86 2019-08-18 09:58:05.000 230 21240.63 355.16 43013.01 47972.90 2019-08-18 09:58:06.000 230 21240.67 355.14 43013.02 47972.87 2019-08-18 09:58:07.000 230 21240.69 355.13 43013.00 47972.89 2019-08-18 09:58:08.000 230 21240.69 355.19 43012.99 47972.88 2019-08-18 09:58:09.000 230 21240.73 355.22 43012.99 47972.91 2019-08-18 09:58:10.000 230 21240.72 355.19 43013.03 47972.89 2019-08-18 09:58:11.000 230 21240.75 355.19 43013.00 47972.91 2019-08-18 09:58:12.000 230 21240.78 355.17 43013.02 47972.91 2019-08-18 09:58:13.000 230 21240.74 355.23 43012.98 47972.94 2019-08-18 09:58:14.000 230 21240.73 355.26 43012.96 47972.92 2019-08-18 09:58:15.000 230 21240.72 355.29 43012.95 47972.91 2019-08-18 09:58:16.000 230 21240.70 355.31 43012.90 47972.84 2019-08-18 09:58:17.000 230 21240.69 355.32 43012.91 47972.86 2019-08-18 09:58:18.000 230 21240.67 355.32 43012.90 47972.83 2019-08-18 09:58:19.000 230 21240.65 355.36 43012.89 47972.84 2019-08-18 09:58:20.000 230 21240.64 355.46 43012.85 47972.80 2019-08-18 09:58:21.000 230 21240.63 355.52 43012.80 47972.76 2019-08-18 09:58:22.000 230 21240.65 355.53 43012.76 47972.72 2019-08-18 09:58:23.000 230 21240.65 355.55 43012.75 47972.72 2019-08-18 09:58:24.000 230 21240.61 355.55 43012.74 47972.66 2019-08-18 09:58:25.000 230 21240.54 355.56 43012.74 47972.62 2019-08-18 09:58:26.000 230 21240.50 355.58 43012.70 47972.58 2019-08-18 09:58:27.000 230 21240.48 355.60 43012.67 47972.56 2019-08-18 09:58:28.000 230 21240.44 355.62 43012.61 47972.54 2019-08-18 09:58:29.000 230 21240.43 355.59 43012.63 47972.49 2019-08-18 09:58:30.000 230 21240.46 355.61 43012.59 47972.48 2019-08-18 09:58:31.000 230 21240.45 355.63 43012.56 47972.46 2019-08-18 09:58:32.000 230 21240.42 355.63 43012.57 47972.44 2019-08-18 09:58:33.000 230 21240.41 355.64 43012.53 47972.40 2019-08-18 09:58:34.000 230 21240.39 355.65 43012.50 47972.38 2019-08-18 09:58:35.000 230 21240.35 355.69 43012.49 47972.33 2019-08-18 09:58:36.000 230 21240.32 355.67 43012.48 47972.33 2019-08-18 09:58:37.000 230 21240.32 355.69 43012.48 47972.29 2019-08-18 09:58:38.000 230 21240.30 355.69 43012.48 47972.29 2019-08-18 09:58:39.000 230 21240.29 355.69 43012.45 47972.25 2019-08-18 09:58:40.000 230 21240.27 355.70 43012.43 47972.25 2019-08-18 09:58:41.000 230 21240.29 355.67 43012.44 47972.23 2019-08-18 09:58:42.000 230 21240.27 355.63 43012.44 47972.23 2019-08-18 09:58:43.000 230 21240.27 355.62 43012.44 47972.21 2019-08-18 09:58:44.000 230 21240.25 355.63 43012.44 47972.24 2019-08-18 09:58:45.000 230 21240.25 355.63 43012.43 47972.22 2019-08-18 09:58:46.000 230 21240.28 355.62 43012.43 47972.24 2019-08-18 09:58:47.000 230 21240.23 355.61 43012.42 47972.22 2019-08-18 09:58:48.000 230 21240.22 355.61 43012.42 47972.22 2019-08-18 09:58:49.000 230 21240.19 355.61 43012.44 47972.23 2019-08-18 09:58:50.000 230 21240.16 355.62 43012.43 47972.19 2019-08-18 09:58:51.000 230 21240.12 355.64 43012.47 47972.21 2019-08-18 09:58:52.000 230 21240.09 355.63 43012.45 47972.16 2019-08-18 09:58:53.000 230 21240.08 355.63 43012.44 47972.15 2019-08-18 09:58:54.000 230 21240.05 355.61 43012.41 47972.13 2019-08-18 09:58:55.000 230 21240.04 355.61 43012.41 47972.16 2019-08-18 09:58:56.000 230 21240.02 355.61 43012.44 47972.11 2019-08-18 09:58:57.000 230 21239.99 355.61 43012.40 47972.12 2019-08-18 09:58:58.000 230 21240.01 355.57 43012.42 47972.11 2019-08-18 09:58:59.000 230 21239.99 355.53 43012.44 47972.09 2019-08-18 09:59:00.000 230 21239.95 355.54 43012.44 47972.11 2019-08-18 09:59:01.000 230 21239.97 355.51 43012.44 47972.10 2019-08-18 09:59:02.000 230 21240.00 355.51 43012.41 47972.12 2019-08-18 09:59:03.000 230 21240.03 355.53 43012.40 47972.09 2019-08-18 09:59:04.000 230 21240.02 355.54 43012.43 47972.11 2019-08-18 09:59:05.000 230 21240.04 355.54 43012.47 47972.08 2019-08-18 09:59:06.000 230 21240.11 355.47 43012.41 47972.14 2019-08-18 09:59:07.000 230 21240.20 355.35 43012.43 47972.14 2019-08-18 09:59:08.000 230 21240.29 355.29 43012.50 47972.26 2019-08-18 09:59:09.000 230 21240.31 355.31 43012.52 47972.29 2019-08-18 09:59:10.000 230 21240.34 355.31 43012.56 47972.37 2019-08-18 09:59:11.000 230 21240.36 355.29 43012.59 47972.40 2019-08-18 09:59:12.000 230 21240.36 355.31 43012.55 47972.38 2019-08-18 09:59:13.000 230 21240.38 355.32 43012.53 47972.37 2019-08-18 09:59:14.000 230 21240.38 355.32 43012.55 47972.37 2019-08-18 09:59:15.000 230 21240.37 355.37 43012.53 47972.38 2019-08-18 09:59:16.000 230 21240.38 355.45 43012.48 47972.35 2019-08-18 09:59:17.000 230 21240.39 355.47 43012.44 47972.33 2019-08-18 09:59:18.000 230 21240.43 355.47 43012.44 47972.30 2019-08-18 09:59:19.000 230 21240.39 355.49 43012.44 47972.26 2019-08-18 09:59:20.000 230 21240.43 355.45 43012.48 47972.27 2019-08-18 09:59:21.000 230 21240.45 355.44 43012.42 47972.30 2019-08-18 09:59:22.000 230 21240.46 355.42 43012.43 47972.30 2019-08-18 09:59:23.000 230 21240.52 355.40 43012.44 47972.30 2019-08-18 09:59:24.000 230 21240.51 355.42 43012.42 47972.32 2019-08-18 09:59:25.000 230 21240.50 355.43 43012.42 47972.34 2019-08-18 09:59:26.000 230 21240.50 355.41 43012.44 47972.34 2019-08-18 09:59:27.000 230 21240.48 355.44 43012.43 47972.33 2019-08-18 09:59:28.000 230 21240.45 355.46 43012.42 47972.31 2019-08-18 09:59:29.000 230 21240.47 355.48 43012.39 47972.30 2019-08-18 09:59:30.000 230 21240.46 355.46 43012.41 47972.29 2019-08-18 09:59:31.000 230 21240.47 355.46 43012.43 47972.26 2019-08-18 09:59:32.000 230 21240.49 355.45 43012.38 47972.26 2019-08-18 09:59:33.000 230 21240.48 355.44 43012.38 47972.27 2019-08-18 09:59:34.000 230 21240.49 355.43 43012.41 47972.27 2019-08-18 09:59:35.000 230 21240.50 355.38 43012.44 47972.31 2019-08-18 09:59:36.000 230 21240.50 355.36 43012.43 47972.33 2019-08-18 09:59:37.000 230 21240.49 355.35 43012.45 47972.34 2019-08-18 09:59:38.000 230 21240.50 355.36 43012.49 47972.37 2019-08-18 09:59:39.000 230 21240.51 355.38 43012.48 47972.36 2019-08-18 09:59:40.000 230 21240.51 355.38 43012.48 47972.37 2019-08-18 09:59:41.000 230 21240.53 355.37 43012.53 47972.38 2019-08-18 09:59:42.000 230 21240.51 355.39 43012.48 47972.38 2019-08-18 09:59:43.000 230 21240.52 355.43 43012.45 47972.37 2019-08-18 09:59:44.000 230 21240.52 355.41 43012.44 47972.36 2019-08-18 09:59:45.000 230 21240.53 355.40 43012.46 47972.36 2019-08-18 09:59:46.000 230 21240.52 355.41 43012.43 47972.38 2019-08-18 09:59:47.000 230 21240.50 355.44 43012.42 47972.37 2019-08-18 09:59:48.000 230 21240.47 355.45 43012.40 47972.33 2019-08-18 09:59:49.000 230 21240.48 355.45 43012.40 47972.32 2019-08-18 09:59:50.000 230 21240.46 355.47 43012.41 47972.32 2019-08-18 09:59:51.000 230 21240.46 355.45 43012.41 47972.30 2019-08-18 09:59:52.000 230 21240.45 355.41 43012.42 47972.33 2019-08-18 09:59:53.000 230 21240.46 355.43 43012.44 47972.29 2019-08-18 09:59:54.000 230 21240.47 355.44 43012.43 47972.32 2019-08-18 09:59:55.000 230 21240.42 355.44 43012.42 47972.28 2019-08-18 09:59:56.000 230 21240.40 355.49 43012.47 47972.31 2019-08-18 09:59:57.000 230 21240.44 355.49 43012.43 47972.33 2019-08-18 09:59:58.000 230 21240.46 355.50 43012.43 47972.33 2019-08-18 09:59:59.000 230 21240.48 355.52 43012.46 47972.34 2019-08-18 10:00:00.000 230 21240.51 355.49 43012.46 47972.32 2019-08-18 10:00:01.000 230 21240.50 355.53 43012.44 47972.33 2019-08-18 10:00:02.000 230 21240.51 355.53 43012.45 47972.34 2019-08-18 10:00:03.000 230 21240.52 355.53 43012.44 47972.35 2019-08-18 10:00:04.000 230 21240.53 355.53 43012.44 47972.34 2019-08-18 10:00:05.000 230 21240.54 355.52 43012.48 47972.35 2019-08-18 10:00:06.000 230 21240.53 355.51 43012.45 47972.36 2019-08-18 10:00:07.000 230 21240.54 355.54 43012.43 47972.35 2019-08-18 10:00:08.000 230 21240.54 355.52 43012.46 47972.37 2019-08-18 10:00:09.000 230 21240.51 355.52 43012.47 47972.37 2019-08-18 10:00:10.000 230 21240.48 355.54 43012.45 47972.38 2019-08-18 10:00:11.000 230 21240.52 355.52 43012.43 47972.34 2019-08-18 10:00:12.000 230 21240.53 355.47 43012.45 47972.38 2019-08-18 10:00:13.000 230 21240.52 355.48 43012.46 47972.37 2019-08-18 10:00:14.000 230 21240.51 355.50 43012.46 47972.40 2019-08-18 10:00:15.000 230 21240.51 355.49 43012.44 47972.40 2019-08-18 10:00:16.000 230 21240.50 355.48 43012.44 47972.36 2019-08-18 10:00:17.000 230 21240.52 355.43 43012.46 47972.38 2019-08-18 10:00:18.000 230 21240.51 355.43 43012.46 47972.40 2019-08-18 10:00:19.000 230 21240.52 355.43 43012.46 47972.39 2019-08-18 10:00:20.000 230 21240.60 355.38 43012.46 47972.40 2019-08-18 10:00:21.000 230 21240.59 355.36 43012.43 47972.40 2019-08-18 10:00:22.000 230 21240.61 355.37 43012.42 47972.40 2019-08-18 10:00:23.000 230 21240.66 355.36 43012.44 47972.44 2019-08-18 10:00:24.000 230 21240.68 355.34 43012.44 47972.42 2019-08-18 10:00:25.000 230 21240.72 355.32 43012.46 47972.43 2019-08-18 10:00:26.000 230 21240.75 355.32 43012.46 47972.46 2019-08-18 10:00:27.000 230 21240.76 355.29 43012.45 47972.45 2019-08-18 10:00:28.000 230 21240.79 355.25 43012.46 47972.47 2019-08-18 10:00:29.000 230 21240.80 355.26 43012.48 47972.49 2019-08-18 10:00:30.000 230 21240.78 355.24 43012.48 47972.49 2019-08-18 10:00:31.000 230 21240.76 355.23 43012.45 47972.46 2019-08-18 10:00:32.000 230 21240.75 355.25 43012.45 47972.47 2019-08-18 10:00:33.000 230 21240.75 355.21 43012.47 47972.47 2019-08-18 10:00:34.000 230 21240.72 355.18 43012.46 47972.45 2019-08-18 10:00:35.000 230 21240.69 355.17 43012.47 47972.44 2019-08-18 10:00:36.000 230 21240.69 355.15 43012.48 47972.44 2019-08-18 10:00:37.000 230 21240.66 355.13 43012.50 47972.44 2019-08-18 10:00:38.000 230 21240.65 355.12 43012.47 47972.44 2019-08-18 10:00:39.000 230 21240.65 355.13 43012.44 47972.43 2019-08-18 10:00:40.000 230 21240.63 355.11 43012.46 47972.41 2019-08-18 10:00:41.000 230 21240.61 355.15 43012.44 47972.40 2019-08-18 10:00:42.000 230 21240.58 355.17 43012.42 47972.37 2019-08-18 10:00:43.000 230 21240.59 355.14 43012.42 47972.38 2019-08-18 10:00:44.000 230 21240.60 355.14 43012.43 47972.33 2019-08-18 10:00:45.000 230 21240.59 355.13 43012.43 47972.33 2019-08-18 10:00:46.000 230 21240.56 355.13 43012.38 47972.32 2019-08-18 10:00:47.000 230 21240.57 355.11 43012.41 47972.33 2019-08-18 10:00:48.000 230 21240.54 355.09 43012.40 47972.34 2019-08-18 10:00:49.000 230 21240.54 355.07 43012.40 47972.31 2019-08-18 10:00:50.000 230 21240.55 355.06 43012.42 47972.32 2019-08-18 10:00:51.000 230 21240.56 355.04 43012.42 47972.31 2019-08-18 10:00:52.000 230 21240.55 355.01 43012.39 47972.34 2019-08-18 10:00:53.000 230 21240.51 355.01 43012.41 47972.33 2019-08-18 10:00:54.000 230 21240.53 355.00 43012.44 47972.33 2019-08-18 10:00:55.000 230 21240.48 355.00 43012.46 47972.34 2019-08-18 10:00:56.000 230 21240.46 354.99 43012.46 47972.34 2019-08-18 10:00:57.000 230 21240.48 354.94 43012.46 47972.34 2019-08-18 10:00:58.000 230 21240.47 354.93 43012.45 47972.32 2019-08-18 10:00:59.000 230 21240.40 354.93 43012.46 47972.32 2019-08-18 10:01:00.000 230 21240.40 354.93 43012.50 47972.33 2019-08-18 10:01:01.000 230 21240.39 354.90 43012.50 47972.31 2019-08-18 10:01:02.000 230 21240.36 354.89 43012.49 47972.31 2019-08-18 10:01:03.000 230 21240.36 354.88 43012.50 47972.28 2019-08-18 10:01:04.000 230 21240.35 354.87 43012.51 47972.32 2019-08-18 10:01:05.000 230 21240.36 354.83 43012.50 47972.30 2019-08-18 10:01:06.000 230 21240.40 354.80 43012.47 47972.31 2019-08-18 10:01:07.000 230 21240.37 354.80 43012.47 47972.32 2019-08-18 10:01:08.000 230 21240.38 354.78 43012.48 47972.31 2019-08-18 10:01:09.000 230 21240.38 354.76 43012.51 47972.32 2019-08-18 10:01:10.000 230 21240.36 354.78 43012.50 47972.33 2019-08-18 10:01:11.000 230 21240.34 354.78 43012.50 47972.31 2019-08-18 10:01:12.000 230 21240.34 354.78 43012.52 47972.32 2019-08-18 10:01:13.000 230 21240.32 354.78 43012.49 47972.32 2019-08-18 10:01:14.000 230 21240.29 354.79 43012.51 47972.31 2019-08-18 10:01:15.000 230 21240.29 354.78 43012.53 47972.30 2019-08-18 10:01:16.000 230 21240.29 354.77 43012.51 47972.28 2019-08-18 10:01:17.000 230 21240.29 354.77 43012.50 47972.28 2019-08-18 10:01:18.000 230 21240.27 354.77 43012.50 47972.30 2019-08-18 10:01:19.000 230 21240.25 354.78 43012.53 47972.29 2019-08-18 10:01:20.000 230 21240.25 354.78 43012.55 47972.31 2019-08-18 10:01:21.000 230 21240.22 354.78 43012.51 47972.29 2019-08-18 10:01:22.000 230 21240.24 354.76 43012.52 47972.26 2019-08-18 10:01:23.000 230 21240.21 354.79 43012.55 47972.29 2019-08-18 10:01:24.000 230 21240.21 354.80 43012.54 47972.27 2019-08-18 10:01:25.000 230 21240.20 354.81 43012.50 47972.27 2019-08-18 10:01:26.000 230 21240.23 354.81 43012.49 47972.27 2019-08-18 10:01:27.000 230 21240.25 354.79 43012.53 47972.27 2019-08-18 10:01:28.000 230 21240.23 354.76 43012.52 47972.27 2019-08-18 10:01:29.000 230 21240.22 354.77 43012.53 47972.27 2019-08-18 10:01:30.000 230 21240.21 354.79 43012.53 47972.25 2019-08-18 10:01:31.000 230 21240.20 354.76 43012.51 47972.27 2019-08-18 10:01:32.000 230 21240.18 354.77 43012.51 47972.27 2019-08-18 10:01:33.000 230 21240.17 354.74 43012.51 47972.26 2019-08-18 10:01:34.000 230 21240.21 354.74 43012.49 47972.26 2019-08-18 10:01:35.000 230 21240.20 354.74 43012.52 47972.27 2019-08-18 10:01:36.000 230 21240.20 354.73 43012.53 47972.26 2019-08-18 10:01:37.000 230 21240.21 354.72 43012.52 47972.25 2019-08-18 10:01:38.000 230 21240.20 354.72 43012.51 47972.27 2019-08-18 10:01:39.000 230 21240.20 354.71 43012.52 47972.29 2019-08-18 10:01:40.000 230 21240.20 354.69 43012.54 47972.24 2019-08-18 10:01:41.000 230 21240.16 354.67 43012.55 47972.27 2019-08-18 10:01:42.000 230 21240.17 354.65 43012.51 47972.26 2019-08-18 10:01:43.000 230 21240.15 354.65 43012.51 47972.26 2019-08-18 10:01:44.000 230 21240.12 354.65 43012.53 47972.25 2019-08-18 10:01:45.000 230 21240.12 354.65 43012.59 47972.26 2019-08-18 10:01:46.000 230 21240.07 354.66 43012.58 47972.25 2019-08-18 10:01:47.000 230 21240.05 354.69 43012.54 47972.21 2019-08-18 10:01:48.000 230 21240.03 354.72 43012.51 47972.21 2019-08-18 10:01:49.000 230 21240.03 354.70 43012.52 47972.19 2019-08-18 10:01:50.000 230 21240.04 354.70 43012.52 47972.22 2019-08-18 10:01:51.000 230 21240.01 354.70 43012.48 47972.17 2019-08-18 10:01:52.000 230 21240.01 354.69 43012.49 47972.15 2019-08-18 10:01:53.000 230 21240.00 354.66 43012.48 47972.17 2019-08-18 10:01:54.000 230 21240.02 354.67 43012.48 47972.17 2019-08-18 10:01:55.000 230 21240.01 354.66 43012.52 47972.17 2019-08-18 10:01:56.000 230 21240.01 354.64 43012.53 47972.18 2019-08-18 10:01:57.000 230 21239.99 354.63 43012.50 47972.16 2019-08-18 10:01:58.000 230 21240.03 354.62 43012.50 47972.18 2019-08-18 10:01:59.000 230 21240.03 354.63 43012.50 47972.17 2019-08-18 10:02:00.000 230 21240.03 354.61 43012.50 47972.19 2019-08-18 10:02:01.000 230 21239.98 354.59 43012.53 47972.13 2019-08-18 10:02:02.000 230 21239.95 354.60 43012.52 47972.16 2019-08-18 10:02:03.000 230 21239.90 354.61 43012.52 47972.15 2019-08-18 10:02:04.000 230 21239.89 354.63 43012.53 47972.15 2019-08-18 10:02:05.000 230 21239.87 354.62 43012.49 47972.13 2019-08-18 10:02:06.000 230 21239.82 354.62 43012.49 47972.11 2019-08-18 10:02:07.000 230 21239.78 354.62 43012.46 47972.07 2019-08-18 10:02:08.000 230 21239.80 354.61 43012.48 47972.07 2019-08-18 10:02:09.000 230 21239.77 354.61 43012.47 47972.04 2019-08-18 10:02:10.000 230 21239.75 354.63 43012.50 47972.06 2019-08-18 10:02:11.000 230 21239.75 354.66 43012.46 47972.06 2019-08-18 10:02:12.000 230 21239.81 354.69 43012.42 47972.02 2019-08-18 10:02:13.000 230 21239.81 354.70 43012.41 47972.01 2019-08-18 10:02:14.000 230 21239.81 354.70 43012.40 47972.04 2019-08-18 10:02:15.000 230 21239.79 354.69 43012.38 47972.00 2019-08-18 10:02:16.000 230 21239.77 354.69 43012.38 47971.97 2019-08-18 10:02:17.000 230 21239.75 354.71 43012.38 47971.97 2019-08-18 10:02:18.000 230 21239.75 354.71 43012.37 47971.95 2019-08-18 10:02:19.000 230 21239.75 354.69 43012.36 47971.93 2019-08-18 10:02:20.000 230 21239.73 354.66 43012.36 47971.92 2019-08-18 10:02:21.000 230 21239.70 354.64 43012.35 47971.91 2019-08-18 10:02:22.000 230 21239.70 354.64 43012.37 47971.91 2019-08-18 10:02:23.000 230 21239.72 354.63 43012.37 47971.89 2019-08-18 10:02:24.000 230 21239.70 354.64 43012.36 47971.88 2019-08-18 10:02:25.000 230 21239.68 354.66 43012.30 47971.86 2019-08-18 10:02:26.000 230 21239.63 354.68 43012.31 47971.85 2019-08-18 10:02:27.000 230 21239.58 354.68 43012.29 47971.84 2019-08-18 10:02:28.000 230 21239.55 354.67 43012.28 47971.78 2019-08-18 10:02:29.000 230 21239.53 354.68 43012.28 47971.81 2019-08-18 10:02:30.000 230 21239.50 354.68 43012.26 47971.77 2019-08-18 10:02:31.000 230 21239.49 354.71 43012.26 47971.75 2019-08-18 10:02:32.000 230 21239.50 354.71 43012.28 47971.73 2019-08-18 10:02:33.000 230 21239.49 354.69 43012.25 47971.74 2019-08-18 10:02:34.000 230 21239.47 354.66 43012.23 47971.69 2019-08-18 10:02:35.000 230 21239.42 354.67 43012.22 47971.70 2019-08-18 10:02:36.000 230 21239.47 354.66 43012.28 47971.68 2019-08-18 10:02:37.000 230 21239.46 354.64 43012.27 47971.72 2019-08-18 10:02:38.000 230 21239.46 354.64 43012.28 47971.72 2019-08-18 10:02:39.000 230 21239.50 354.65 43012.30 47971.75 2019-08-18 10:02:40.000 230 21239.53 354.68 43012.27 47971.71 2019-08-18 10:02:41.000 230 21239.53 354.70 43012.26 47971.72 2019-08-18 10:02:42.000 230 21239.54 354.73 43012.24 47971.70 2019-08-18 10:02:43.000 230 21239.52 354.73 43012.24 47971.70 2019-08-18 10:02:44.000 230 21239.51 354.76 43012.21 47971.71 2019-08-18 10:02:45.000 230 21239.52 354.77 43012.22 47971.67 2019-08-18 10:02:46.000 230 21239.49 354.80 43012.22 47971.66 2019-08-18 10:02:47.000 230 21239.48 354.78 43012.21 47971.67 2019-08-18 10:02:48.000 230 21239.47 354.80 43012.22 47971.67 2019-08-18 10:02:49.000 230 21239.46 354.79 43012.19 47971.64 2019-08-18 10:02:50.000 230 21239.44 354.81 43012.21 47971.63 2019-08-18 10:02:51.000 230 21239.43 354.81 43012.21 47971.64 2019-08-18 10:02:52.000 230 21239.43 354.79 43012.19 47971.60 2019-08-18 10:02:53.000 230 21239.44 354.79 43012.20 47971.61 2019-08-18 10:02:54.000 230 21239.42 354.81 43012.22 47971.62 2019-08-18 10:02:55.000 230 21239.39 354.80 43012.22 47971.58 2019-08-18 10:02:56.000 230 21239.37 354.78 43012.21 47971.60 2019-08-18 10:02:57.000 230 21239.37 354.76 43012.19 47971.58 2019-08-18 10:02:58.000 230 21239.38 354.75 43012.18 47971.60 2019-08-18 10:02:59.000 230 21239.35 354.74 43012.18 47971.59 2019-08-18 10:03:00.000 230 21239.35 354.73 43012.18 47971.59 2019-08-18 10:03:01.000 230 21239.40 354.68 43012.21 47971.59 2019-08-18 10:03:02.000 230 21239.40 354.68 43012.19 47971.61 2019-08-18 10:03:03.000 230 21239.43 354.65 43012.20 47971.62 2019-08-18 10:03:04.000 230 21239.50 354.58 43012.23 47971.65 2019-08-18 10:03:05.000 230 21239.60 354.48 43012.28 47971.73 2019-08-18 10:03:06.000 230 21239.67 354.44 43012.34 47971.77 2019-08-18 10:03:07.000 230 21239.72 354.44 43012.40 47971.85 2019-08-18 10:03:08.000 230 21239.72 354.47 43012.39 47971.92 2019-08-18 10:03:09.000 230 21239.73 354.49 43012.37 47971.93 2019-08-18 10:03:10.000 230 21239.80 354.46 43012.38 47971.95 2019-08-18 10:03:11.000 230 21239.90 354.38 43012.45 47971.98 2019-08-18 10:03:12.000 230 21239.89 354.42 43012.48 47972.05 2019-08-18 10:03:13.000 230 21239.86 354.47 43012.50 47972.11 2019-08-18 10:03:14.000 230 21239.86 354.50 43012.50 47972.09 2019-08-18 10:03:15.000 230 21239.92 354.48 43012.50 47972.11 2019-08-18 10:03:16.000 230 21239.93 354.51 43012.49 47972.10 2019-08-18 10:03:17.000 230 21239.90 354.54 43012.50 47972.11 2019-08-18 10:03:18.000 230 21239.93 354.56 43012.50 47972.11 2019-08-18 10:03:19.000 230 21239.91 354.60 43012.51 47972.15 2019-08-18 10:03:20.000 230 21239.91 354.66 43012.43 47972.13 2019-08-18 10:03:21.000 230 21240.00 354.63 43012.43 47972.12 2019-08-18 10:03:22.000 230 21240.00 354.61 43012.44 47972.13 2019-08-18 10:03:23.000 230 21239.99 354.64 43012.49 47972.13 2019-08-18 10:03:24.000 230 21239.98 354.62 43012.47 47972.11 2019-08-18 10:03:25.000 230 21239.99 354.57 43012.46 47972.13 2019-08-18 10:03:26.000 230 21239.99 354.54 43012.51 47972.16 2019-08-18 10:03:27.000 230 21240.00 354.53 43012.49 47972.15 2019-08-18 10:03:28.000 230 21240.00 354.56 43012.47 47972.13 2019-08-18 10:03:29.000 230 21240.01 354.54 43012.47 47972.13 2019-08-18 10:03:30.000 230 21240.03 354.52 43012.46 47972.11 2019-08-18 10:03:31.000 230 21240.02 354.54 43012.44 47972.14 2019-08-18 10:03:32.000 230 21240.04 354.57 43012.44 47972.12 2019-08-18 10:03:33.000 230 21240.08 354.53 43012.46 47972.11 2019-08-18 10:03:34.000 230 21240.08 354.53 43012.45 47972.14 2019-08-18 10:03:35.000 230 21240.06 354.56 43012.43 47972.14 2019-08-18 10:03:36.000 230 21240.10 354.56 43012.45 47972.15 2019-08-18 10:03:37.000 230 21240.10 354.56 43012.46 47972.16 2019-08-18 10:03:38.000 230 21240.07 354.57 43012.44 47972.14 2019-08-18 10:03:39.000 230 21240.03 354.60 43012.42 47972.13 2019-08-18 10:03:40.000 230 21240.04 354.60 43012.43 47972.15 2019-08-18 10:03:41.000 230 21240.00 354.63 43012.42 47972.09 2019-08-18 10:03:42.000 230 21239.96 354.62 43012.42 47972.05 2019-08-18 10:03:43.000 230 21239.99 354.58 43012.40 47972.05 2019-08-18 10:03:44.000 230 21240.00 354.55 43012.42 47972.07 2019-08-18 10:03:45.000 230 21239.99 354.61 43012.41 47972.10 2019-08-18 10:03:46.000 230 21240.01 354.59 43012.46 47972.10 2019-08-18 10:03:47.000 230 21240.00 354.59 43012.46 47972.10 2019-08-18 10:03:48.000 230 21239.98 354.62 43012.44 47972.08 2019-08-18 10:03:49.000 230 21239.98 354.63 43012.41 47972.05 2019-08-18 10:03:50.000 230 21239.95 354.65 43012.39 47972.03 2019-08-18 10:03:51.000 230 21239.88 354.67 43012.35 47972.01 2019-08-18 10:03:52.000 230 21239.86 354.64 43012.36 47972.00 2019-08-18 10:03:53.000 230 21239.84 354.65 43012.36 47971.97 2019-08-18 10:03:54.000 230 21239.79 354.68 43012.37 47971.98 2019-08-18 10:03:55.000 230 21239.81 354.64 43012.38 47971.96 2019-08-18 10:03:56.000 230 21239.77 354.63 43012.38 47971.96 2019-08-18 10:03:57.000 230 21239.71 354.61 43012.39 47971.94 2019-08-18 10:03:58.000 230 21239.73 354.53 43012.41 47971.95 2019-08-18 10:03:59.000 230 21239.75 354.47 43012.46 47971.94 2019-08-18 10:04:00.000 230 21239.68 354.53 43012.49 47971.97 2019-08-18 10:04:01.000 230 21239.63 354.59 43012.45 47971.97 2019-08-18 10:04:02.000 230 21239.54 354.65 43012.41 47971.92 2019-08-18 10:04:03.000 230 21239.48 354.69 43012.39 47971.89 2019-08-18 10:04:04.000 230 21239.46 354.73 43012.38 47971.84 2019-08-18 10:04:05.000 230 21239.48 354.74 43012.38 47971.79 2019-08-18 10:04:06.000 230 21239.46 354.77 43012.33 47971.79 2019-08-18 10:04:07.000 230 21239.47 354.74 43012.30 47971.77 2019-08-18 10:04:08.000 230 21239.51 354.72 43012.33 47971.76 2019-08-18 10:04:09.000 230 21239.46 354.77 43012.37 47971.80 2019-08-18 10:04:10.000 230 21239.46 354.78 43012.34 47971.75 2019-08-18 10:04:11.000 230 21239.40 354.80 43012.35 47971.75 2019-08-18 10:04:12.000 230 21239.42 354.82 43012.35 47971.74 2019-08-18 10:04:13.000 230 21239.40 354.85 43012.32 47971.75 2019-08-18 10:04:14.000 230 21239.37 354.89 43012.29 47971.72 2019-08-18 10:04:15.000 230 21239.40 354.91 43012.30 47971.70 2019-08-18 10:04:16.000 230 21239.39 354.94 43012.28 47971.71 2019-08-18 10:04:17.000 230 21239.42 354.88 43012.26 47971.65 2019-08-18 10:04:18.000 230 21239.43 354.85 43012.30 47971.71 2019-08-18 10:04:19.000 230 21239.37 354.87 43012.31 47971.72 2019-08-18 10:04:20.000 230 21239.34 354.87 43012.32 47971.70 2019-08-18 10:04:21.000 230 21239.33 354.87 43012.32 47971.70 2019-08-18 10:04:22.000 230 21239.32 354.88 43012.29 47971.71 2019-08-18 10:04:23.000 230 21239.30 354.92 43012.29 47971.65 2019-08-18 10:04:24.000 230 21239.29 354.91 43012.30 47971.66 2019-08-18 10:04:25.000 230 21239.33 354.87 43012.31 47971.69 2019-08-18 10:04:26.000 230 21239.33 354.86 43012.32 47971.68 2019-08-18 10:04:27.000 230 21239.35 354.86 43012.30 47971.70 2019-08-18 10:04:28.000 230 21239.35 354.86 43012.33 47971.72 2019-08-18 10:04:29.000 230 21239.31 354.83 43012.36 47971.71 2019-08-18 10:04:30.000 230 21239.25 354.80 43012.34 47971.72 2019-08-18 10:04:31.000 230 21239.23 354.78 43012.39 47971.67 2019-08-18 10:04:32.000 230 21239.22 354.74 43012.37 47971.71 2019-08-18 10:04:33.000 230 21239.19 354.69 43012.37 47971.70 2019-08-18 10:04:34.000 230 21239.18 354.68 43012.40 47971.69 2019-08-18 10:04:35.000 230 21239.15 354.67 43012.40 47971.69 2019-08-18 10:04:36.000 230 21239.15 354.64 43012.39 47971.69 2019-08-18 10:04:37.000 230 21239.16 354.62 43012.40 47971.68 2019-08-18 10:04:38.000 230 21239.19 354.56 43012.42 47971.72 2019-08-18 10:04:39.000 230 21239.18 354.53 43012.42 47971.70 2019-08-18 10:04:40.000 230 21239.15 354.50 43012.40 47971.74 2019-08-18 10:04:41.000 230 21239.16 354.45 43012.41 47971.73 2019-08-18 10:04:42.000 230 21239.15 354.47 43012.41 47971.72 2019-08-18 10:04:43.000 230 21239.15 354.47 43012.42 47971.74 2019-08-18 10:04:44.000 230 21239.16 354.44 43012.41 47971.73 2019-08-18 10:04:45.000 230 21239.18 354.42 43012.42 47971.72 2019-08-18 10:04:46.000 230 21239.16 354.44 43012.38 47971.73 2019-08-18 10:04:47.000 230 21239.13 354.44 43012.37 47971.71 2019-08-18 10:04:48.000 230 21239.14 354.40 43012.37 47971.69 2019-08-18 10:04:49.000 230 21239.15 354.39 43012.39 47971.69 2019-08-18 10:04:50.000 230 21239.13 354.36 43012.36 47971.67 2019-08-18 10:04:51.000 230 21239.13 354.33 43012.37 47971.68 2019-08-18 10:04:52.000 230 21239.13 354.33 43012.39 47971.67 2019-08-18 10:04:53.000 230 21239.11 354.35 43012.37 47971.65 2019-08-18 10:04:54.000 230 21239.09 354.38 43012.37 47971.65 2019-08-18 10:04:55.000 230 21239.06 354.40 43012.35 47971.61 2019-08-18 10:04:56.000 230 21239.02 354.40 43012.30 47971.58 2019-08-18 10:04:57.000 230 21239.01 354.41 43012.29 47971.55 2019-08-18 10:04:58.000 230 21239.01 354.39 43012.26 47971.54 2019-08-18 10:04:59.000 230 21238.96 354.40 43012.26 47971.50 2019-08-18 10:05:00.000 230 21238.99 354.39 43012.23 47971.49 2019-08-18 10:05:01.000 230 21239.02 354.36 43012.22 47971.50 2019-08-18 10:05:02.000 230 21239.04 354.29 43012.26 47971.50 2019-08-18 10:05:03.000 230 21239.02 354.24 43012.26 47971.51 2019-08-18 10:05:04.000 230 21238.99 354.24 43012.26 47971.55 2019-08-18 10:05:05.000 230 21239.00 354.22 43012.26 47971.54 2019-08-18 10:05:06.000 230 21239.01 354.23 43012.27 47971.53 2019-08-18 10:05:07.000 230 21239.01 354.22 43012.26 47971.53 2019-08-18 10:05:08.000 230 21239.00 354.21 43012.26 47971.55 2019-08-18 10:05:09.000 230 21238.99 354.21 43012.27 47971.50 2019-08-18 10:05:10.000 230 21238.99 354.23 43012.27 47971.50 2019-08-18 10:05:11.000 230 21238.98 354.26 43012.25 47971.50 2019-08-18 10:05:12.000 230 21238.97 354.27 43012.20 47971.50 2019-08-18 10:05:13.000 230 21238.96 354.28 43012.22 47971.48 2019-08-18 10:05:14.000 230 21238.97 354.28 43012.22 47971.47 2019-08-18 10:05:15.000 230 21238.97 354.27 43012.22 47971.47 2019-08-18 10:05:16.000 230 21239.01 354.27 43012.22 47971.46 2019-08-18 10:05:17.000 230 21238.97 354.31 43012.21 47971.45 2019-08-18 10:05:18.000 230 21238.96 354.32 43012.18 47971.43 2019-08-18 10:05:19.000 230 21238.97 354.36 43012.16 47971.43 2019-08-18 10:05:20.000 230 21238.99 354.35 43012.15 47971.38 2019-08-18 10:05:21.000 230 21238.99 354.35 43012.16 47971.39 2019-08-18 10:05:22.000 230 21239.00 354.35 43012.15 47971.37 2019-08-18 10:05:23.000 230 21238.99 354.35 43012.15 47971.38 2019-08-18 10:05:24.000 230 21238.98 354.35 43012.15 47971.37 2019-08-18 10:05:25.000 230 21239.01 354.32 43012.14 47971.38 2019-08-18 10:05:26.000 230 21239.02 354.32 43012.12 47971.41 2019-08-18 10:05:27.000 230 21239.03 354.36 43012.15 47971.40 2019-08-18 10:05:28.000 230 21239.06 354.38 43012.19 47971.41 2019-08-18 10:05:29.000 230 21239.08 354.41 43012.19 47971.44 2019-08-18 10:05:30.000 230 21239.08 354.45 43012.14 47971.47 2019-08-18 10:05:31.000 230 21239.13 354.44 43012.16 47971.49 2019-08-18 10:05:32.000 230 21239.15 354.42 43012.18 47971.48 2019-08-18 10:05:33.000 230 21239.14 354.44 43012.21 47971.49 2019-08-18 10:05:34.000 230 21239.14 354.46 43012.23 47971.52 2019-08-18 10:05:35.000 230 21239.15 354.45 43012.23 47971.53 2019-08-18 10:05:36.000 230 21239.16 354.42 43012.23 47971.51 2019-08-18 10:05:37.000 230 21239.18 354.40 43012.22 47971.54 2019-08-18 10:05:38.000 230 21239.18 354.40 43012.23 47971.56 2019-08-18 10:05:39.000 230 21239.17 354.42 43012.24 47971.56 2019-08-18 10:05:40.000 230 21239.18 354.38 43012.23 47971.59 2019-08-18 10:05:41.000 230 21239.22 354.36 43012.22 47971.57 2019-08-18 10:05:42.000 230 21239.20 354.36 43012.22 47971.58 2019-08-18 10:05:43.000 230 21239.16 354.40 43012.23 47971.59 2019-08-18 10:05:44.000 230 21239.13 354.40 43012.23 47971.53 2019-08-18 10:05:45.000 230 21239.12 354.38 43012.21 47971.54 2019-08-18 10:05:46.000 230 21239.08 354.43 43012.19 47971.51 2019-08-18 10:05:47.000 230 21239.08 354.43 43012.18 47971.50 2019-08-18 10:05:48.000 230 21239.08 354.44 43012.16 47971.45 2019-08-18 10:05:49.000 230 21239.09 354.44 43012.18 47971.46 2019-08-18 10:05:50.000 230 21239.05 354.42 43012.15 47971.43 2019-08-18 10:05:51.000 230 21239.04 354.43 43012.11 47971.41 2019-08-18 10:05:52.000 230 21239.06 354.42 43012.08 47971.38 2019-08-18 10:05:53.000 230 21239.03 354.40 43012.08 47971.40 2019-08-18 10:05:54.000 230 21239.02 354.37 43012.09 47971.38 2019-08-18 10:05:55.000 230 21239.04 354.37 43012.09 47971.38 2019-08-18 10:05:56.000 230 21239.06 354.36 43012.09 47971.37 2019-08-18 10:05:57.000 230 21239.03 354.37 43012.09 47971.36 2019-08-18 10:05:58.000 230 21239.02 354.38 43012.07 47971.38 2019-08-18 10:05:59.000 230 21239.04 354.38 43012.08 47971.40 2019-08-18 10:06:00.000 230 21239.01 354.36 43012.10 47971.39 2019-08-18 10:06:01.000 230 21238.99 354.36 43012.07 47971.38 2019-08-18 10:06:02.000 230 21239.00 354.35 43012.12 47971.40 2019-08-18 10:06:03.000 230 21239.03 354.35 43012.15 47971.40 2019-08-18 10:06:04.000 230 21239.05 354.36 43012.15 47971.38 2019-08-18 10:06:05.000 230 21239.04 354.37 43012.11 47971.44 2019-08-18 10:06:06.000 230 21239.05 354.39 43012.13 47971.41 2019-08-18 10:06:07.000 230 21239.06 354.37 43012.14 47971.41 2019-08-18 10:06:08.000 230 21239.09 354.36 43012.15 47971.41 2019-08-18 10:06:09.000 230 21239.11 354.40 43012.14 47971.46 2019-08-18 10:06:10.000 230 21239.08 354.41 43012.15 47971.43 2019-08-18 10:06:11.000 230 21239.10 354.40 43012.13 47971.42 2019-08-18 10:06:12.000 230 21239.14 354.40 43012.14 47971.47 2019-08-18 10:06:13.000 230 21239.17 354.39 43012.12 47971.46 2019-08-18 10:06:14.000 230 21239.18 354.38 43012.11 47971.47 2019-08-18 10:06:15.000 230 21239.20 354.35 43012.13 47971.46 2019-08-18 10:06:16.000 230 21239.21 354.33 43012.11 47971.49 2019-08-18 10:06:17.000 230 21239.22 354.32 43012.09 47971.49 2019-08-18 10:06:18.000 230 21239.23 354.31 43012.12 47971.51 2019-08-18 10:06:19.000 230 21239.20 354.30 43012.13 47971.53 2019-08-18 10:06:20.000 230 21239.20 354.31 43012.14 47971.50 2019-08-18 10:06:21.000 230 21239.19 354.30 43012.15 47971.51 2019-08-18 10:06:22.000 230 21239.17 354.30 43012.11 47971.51 2019-08-18 10:06:23.000 230 21239.18 354.30 43012.14 47971.51 2019-08-18 10:06:24.000 230 21239.19 354.33 43012.14 47971.50 2019-08-18 10:06:25.000 230 21239.23 354.31 43012.15 47971.50 2019-08-18 10:06:26.000 230 21239.22 354.32 43012.16 47971.47 2019-08-18 10:06:27.000 230 21239.16 354.31 43012.16 47971.50 2019-08-18 10:06:28.000 230 21239.16 354.31 43012.17 47971.48 2019-08-18 10:06:29.000 230 21239.14 354.29 43012.15 47971.48 2019-08-18 10:06:30.000 230 21239.16 354.26 43012.14 47971.45 2019-08-18 10:06:31.000 230 21239.15 354.26 43012.15 47971.44 2019-08-18 10:06:32.000 230 21239.17 354.24 43012.19 47971.46 2019-08-18 10:06:33.000 230 21239.18 354.25 43012.15 47971.45 2019-08-18 10:06:34.000 230 21239.18 354.25 43012.14 47971.45 2019-08-18 10:06:35.000 230 21239.19 354.24 43012.12 47971.45 2019-08-18 10:06:36.000 230 21239.17 354.23 43012.12 47971.49 2019-08-18 10:06:37.000 230 21239.20 354.23 43012.16 47971.47 2019-08-18 10:06:38.000 230 21239.20 354.21 43012.13 47971.48 2019-08-18 10:06:39.000 230 21239.23 354.21 43012.11 47971.50 2019-08-18 10:06:40.000 230 21239.23 354.21 43012.09 47971.47 2019-08-18 10:06:41.000 230 21239.25 354.21 43012.11 47971.49 2019-08-18 10:06:42.000 230 21239.28 354.19 43012.11 47971.47 2019-08-18 10:06:43.000 230 21239.28 354.17 43012.12 47971.50 2019-08-18 10:06:44.000 230 21239.30 354.13 43012.12 47971.49 2019-08-18 10:06:45.000 230 21239.32 354.11 43012.10 47971.48 2019-08-18 10:06:46.000 230 21239.33 354.09 43012.11 47971.49 2019-08-18 10:06:47.000 230 21239.35 354.09 43012.13 47971.52 2019-08-18 10:06:48.000 230 21239.34 354.05 43012.12 47971.51 2019-08-18 10:06:49.000 230 21239.31 354.02 43012.14 47971.53 2019-08-18 10:06:50.000 230 21239.35 354.01 43012.14 47971.51 2019-08-18 10:06:51.000 230 21239.34 354.04 43012.09 47971.51 2019-08-18 10:06:52.000 230 21239.30 354.02 43012.09 47971.53 2019-08-18 10:06:53.000 230 21239.29 354.00 43012.12 47971.52 2019-08-18 10:06:54.000 230 21239.28 354.01 43012.12 47971.53 2019-08-18 10:06:55.000 230 21239.27 353.99 43012.10 47971.51 2019-08-18 10:06:56.000 230 21239.31 354.02 43012.09 47971.53 2019-08-18 10:06:57.000 230 21239.28 354.06 43012.09 47971.51 2019-08-18 10:06:58.000 230 21239.22 354.13 43012.08 47971.49 2019-08-18 10:06:59.000 230 21239.16 354.20 43012.03 47971.44 2019-08-18 10:07:00.000 230 21239.13 354.25 43012.01 47971.41 2019-08-18 10:07:01.000 230 21239.13 354.28 43011.97 47971.34 2019-08-18 10:07:02.000 230 21239.15 354.27 43011.93 47971.33 2019-08-18 10:07:03.000 230 21239.13 354.30 43011.95 47971.30 2019-08-18 10:07:04.000 230 21239.12 354.30 43011.94 47971.30 2019-08-18 10:07:05.000 230 21239.13 354.31 43011.91 47971.28 2019-08-18 10:07:06.000 230 21239.17 354.33 43011.92 47971.29 2019-08-18 10:07:07.000 230 21239.18 354.37 43011.93 47971.32 2019-08-18 10:07:08.000 230 21239.20 354.42 43011.89 47971.26 2019-08-18 10:07:09.000 230 21239.20 354.47 43011.91 47971.29 2019-08-18 10:07:10.000 230 21239.25 354.50 43011.87 47971.31 2019-08-18 10:07:11.000 230 21239.29 354.52 43011.87 47971.31 2019-08-18 10:07:12.000 230 21239.31 354.57 43011.87 47971.35 2019-08-18 10:07:13.000 230 21239.32 354.58 43011.85 47971.32 2019-08-18 10:07:14.000 230 21239.30 354.59 43011.85 47971.33 2019-08-18 10:07:15.000 230 21239.29 354.60 43011.87 47971.37 2019-08-18 10:07:16.000 230 21239.31 354.59 43011.86 47971.35 2019-08-18 10:07:17.000 230 21239.35 354.60 43011.87 47971.34 2019-08-18 10:07:18.000 230 21239.33 354.62 43011.87 47971.33 2019-08-18 10:07:19.000 230 21239.33 354.62 43011.89 47971.33 2019-08-18 10:07:20.000 230 21239.31 354.61 43011.92 47971.35 2019-08-18 10:07:21.000 230 21239.28 354.62 43011.88 47971.33 2019-08-18 10:07:22.000 230 21239.29 354.65 43011.87 47971.32 2019-08-18 10:07:23.000 230 21239.29 354.65 43011.87 47971.31 2019-08-18 10:07:24.000 230 21239.26 354.64 43011.93 47971.34 2019-08-18 10:07:25.000 230 21239.26 354.64 43011.95 47971.32 2019-08-18 10:07:26.000 230 21239.25 354.66 43011.94 47971.34 2019-08-18 10:07:27.000 230 21239.30 354.69 43011.95 47971.34 2019-08-18 10:07:28.000 230 21239.29 354.69 43011.92 47971.35 2019-08-18 10:07:29.000 230 21239.30 354.65 43011.89 47971.32 2019-08-18 10:07:30.000 230 21239.33 354.66 43011.90 47971.34 2019-08-18 10:07:31.000 230 21239.37 354.67 43011.91 47971.35 2019-08-18 10:07:32.000 230 21239.39 354.68 43011.89 47971.34 2019-08-18 10:07:33.000 230 21239.38 354.63 43011.87 47971.36 2019-08-18 10:07:34.000 230 21239.37 354.60 43011.87 47971.36 2019-08-18 10:07:35.000 230 21239.35 354.57 43011.84 47971.31 2019-08-18 10:07:36.000 230 21239.36 354.54 43011.84 47971.31 2019-08-18 10:07:37.000 230 21239.36 354.49 43011.83 47971.31 2019-08-18 10:07:38.000 230 21239.31 354.47 43011.82 47971.26 2019-08-18 10:07:39.000 230 21239.29 354.44 43011.81 47971.26 2019-08-18 10:07:40.000 230 21239.26 354.40 43011.82 47971.23 2019-08-18 10:07:41.000 230 21239.28 354.38 43011.82 47971.23 2019-08-18 10:07:42.000 230 21239.30 354.38 43011.81 47971.20 2019-08-18 10:07:43.000 230 21239.26 354.35 43011.81 47971.24 2019-08-18 10:07:44.000 230 21239.23 354.34 43011.78 47971.20 2019-08-18 10:07:45.000 230 21239.21 354.32 43011.77 47971.22 2019-08-18 10:07:46.000 230 21239.21 354.31 43011.80 47971.19 2019-08-18 10:07:47.000 230 21239.20 354.33 43011.80 47971.18 2019-08-18 10:07:48.000 230 21239.20 354.31 43011.76 47971.19 2019-08-18 10:07:49.000 230 21239.19 354.30 43011.74 47971.17 2019-08-18 10:07:50.000 230 21239.17 354.27 43011.75 47971.14 2019-08-18 10:07:51.000 230 21239.13 354.24 43011.76 47971.15 2019-08-18 10:07:52.000 230 21239.09 354.24 43011.77 47971.13 2019-08-18 10:07:53.000 230 21239.10 354.27 43011.80 47971.12 2019-08-18 10:07:54.000 230 21239.08 354.27 43011.81 47971.12 2019-08-18 10:07:55.000 230 21239.09 354.29 43011.80 47971.14 2019-08-18 10:07:56.000 230 21239.09 354.31 43011.81 47971.15 2019-08-18 10:07:57.000 230 21239.10 354.33 43011.81 47971.17 2019-08-18 10:07:58.000 230 21239.12 354.31 43011.86 47971.19 2019-08-18 10:07:59.000 230 21239.10 354.28 43011.87 47971.17 2019-08-18 10:08:00.000 230 21239.07 354.28 43011.89 47971.23 2019-08-18 10:08:01.000 230 21239.08 354.27 43011.91 47971.24 2019-08-18 10:08:02.000 230 21239.07 354.25 43011.92 47971.24 2019-08-18 10:08:03.000 230 21239.09 354.24 43011.95 47971.26 2019-08-18 10:08:04.000 230 21239.08 354.21 43011.93 47971.27 2019-08-18 10:08:05.000 230 21239.05 354.14 43011.91 47971.24 2019-08-18 10:08:06.000 230 21239.03 354.05 43011.92 47971.23 2019-08-18 10:08:07.000 230 21238.97 353.96 43011.96 47971.23 2019-08-18 10:08:08.000 230 21238.94 353.95 43011.93 47971.21 2019-08-18 10:08:09.000 230 21238.93 353.90 43011.93 47971.20 2019-08-18 10:08:10.000 230 21238.91 353.88 43011.91 47971.16 2019-08-18 10:08:11.000 230 21238.91 353.85 43011.89 47971.17 2019-08-18 10:08:12.000 230 21238.87 353.85 43011.87 47971.15 2019-08-18 10:08:13.000 230 21238.86 353.81 43011.89 47971.15 2019-08-18 10:08:14.000 230 21238.82 353.80 43011.91 47971.11 2019-08-18 10:08:15.000 230 21238.81 353.78 43011.95 47971.11 2019-08-18 10:08:16.000 230 21238.81 353.76 43011.88 47971.08 2019-08-18 10:08:17.000 230 21238.83 353.72 43011.92 47971.12 2019-08-18 10:08:18.000 230 21238.78 353.71 43011.92 47971.10 2019-08-18 10:08:19.000 230 21238.79 353.72 43011.94 47971.12 2019-08-18 10:08:20.000 230 21238.81 353.69 43011.95 47971.09 2019-08-18 10:08:21.000 230 21238.79 353.66 43011.94 47971.10 2019-08-18 10:08:22.000 230 21238.80 353.66 43011.89 47971.10 2019-08-18 10:08:23.000 230 21238.80 353.66 43011.87 47971.09 2019-08-18 10:08:24.000 230 21238.82 353.65 43011.89 47971.11 2019-08-18 10:08:25.000 230 21238.86 353.61 43011.87 47971.08 2019-08-18 10:08:26.000 230 21238.84 353.59 43011.87 47971.10 2019-08-18 10:08:27.000 230 21238.87 353.57 43011.89 47971.13 2019-08-18 10:08:28.000 230 21238.89 353.53 43011.87 47971.14 2019-08-18 10:08:29.000 230 21238.90 353.52 43011.87 47971.14 2019-08-18 10:08:30.000 230 21238.86 353.54 43011.88 47971.14 2019-08-18 10:08:31.000 230 21238.86 353.56 43011.85 47971.11 2019-08-18 10:08:32.000 230 21238.89 353.57 43011.85 47971.11 2019-08-18 10:08:33.000 230 21238.96 353.57 43011.86 47971.12 2019-08-18 10:08:34.000 230 21238.98 353.57 43011.87 47971.11 2019-08-18 10:08:35.000 230 21239.02 353.60 43011.85 47971.15 2019-08-18 10:08:36.000 230 21239.03 353.59 43011.84 47971.15 2019-08-18 10:08:37.000 230 21239.05 353.57 43011.90 47971.19 2019-08-18 10:08:38.000 230 21239.09 353.56 43011.90 47971.22 2019-08-18 10:08:39.000 230 21239.09 353.56 43011.89 47971.23 2019-08-18 10:08:40.000 230 21239.12 353.56 43011.91 47971.23 2019-08-18 10:08:41.000 230 21239.16 353.54 43011.95 47971.26 2019-08-18 10:08:42.000 230 21239.18 353.52 43011.93 47971.29 2019-08-18 10:08:43.000 230 21239.22 353.51 43011.92 47971.29 2019-08-18 10:08:44.000 230 21239.28 353.48 43011.95 47971.29 2019-08-18 10:08:45.000 230 21239.27 353.47 43011.95 47971.32 2019-08-18 10:08:46.000 230 21239.32 353.43 43011.92 47971.33 2019-08-18 10:08:47.000 230 21239.35 353.39 43011.94 47971.34 2019-08-18 10:08:48.000 230 21239.34 353.35 43011.95 47971.39 2019-08-18 10:08:49.000 230 21239.33 353.30 43011.96 47971.36 2019-08-18 10:08:50.000 230 21239.32 353.24 43011.95 47971.38 2019-08-18 10:08:51.000 230 21239.30 353.20 43011.93 47971.36 2019-08-18 10:08:52.000 230 21239.30 353.15 43011.93 47971.32 2019-08-18 10:08:53.000 230 21239.29 353.13 43011.90 47971.33 2019-08-18 10:08:54.000 230 21239.28 353.09 43011.89 47971.31 2019-08-18 10:08:55.000 230 21239.28 353.07 43011.89 47971.30 2019-08-18 10:08:56.000 230 21239.29 353.02 43011.87 47971.29 2019-08-18 10:08:57.000 230 21239.27 352.99 43011.85 47971.25 2019-08-18 10:08:58.000 230 21239.27 352.99 43011.86 47971.25 2019-08-18 10:08:59.000 230 21239.24 352.98 43011.83 47971.27 2019-08-18 10:09:00.000 230 21239.25 352.99 43011.84 47971.26 2019-08-18 10:09:01.000 230 21239.22 353.03 43011.85 47971.24 2019-08-18 10:09:02.000 230 21239.18 353.08 43011.87 47971.26 2019-08-18 10:09:03.000 230 21239.15 353.11 43011.85 47971.22 2019-08-18 10:09:04.000 230 21239.09 353.15 43011.85 47971.17 2019-08-18 10:09:05.000 230 21239.05 353.19 43011.83 47971.18 2019-08-18 10:09:06.000 230 21239.02 353.26 43011.80 47971.14 2019-08-18 10:09:07.000 230 21238.97 353.32 43011.79 47971.09 2019-08-18 10:09:08.000 230 21238.93 353.38 43011.77 47971.05 2019-08-18 10:09:09.000 230 21238.85 353.43 43011.75 47971.01 2019-08-18 10:09:10.000 230 21238.81 353.52 43011.70 47970.96 2019-08-18 10:09:11.000 230 21238.75 353.58 43011.67 47970.91 2019-08-18 10:09:12.000 230 21238.70 353.63 43011.59 47970.85 2019-08-18 10:09:13.000 230 21238.67 353.68 43011.60 47970.82 2019-08-18 10:09:14.000 230 21238.64 353.70 43011.61 47970.77 2019-08-18 10:09:15.000 230 21238.60 353.74 43011.60 47970.72 2019-08-18 10:09:16.000 230 21238.54 353.81 43011.61 47970.74 2019-08-18 10:09:17.000 230 21238.52 353.89 43011.58 47970.68 2019-08-18 10:09:18.000 230 21238.50 353.94 43011.55 47970.65 2019-08-18 10:09:19.000 230 21238.47 353.96 43011.53 47970.60 2019-08-18 10:09:20.000 230 21238.39 354.00 43011.51 47970.56 2019-08-18 10:09:21.000 230 21238.37 354.02 43011.47 47970.52 2019-08-18 10:09:22.000 230 21238.34 354.08 43011.45 47970.50 2019-08-18 10:09:23.000 230 21238.30 354.11 43011.46 47970.45 2019-08-18 10:09:24.000 230 21238.28 354.12 43011.43 47970.47 2019-08-18 10:09:25.000 230 21238.25 354.11 43011.44 47970.43 2019-08-18 10:09:26.000 230 21238.21 354.16 43011.42 47970.42 2019-08-18 10:09:27.000 230 21238.19 354.22 43011.41 47970.41 2019-08-18 10:09:28.000 230 21238.26 354.25 43011.41 47970.39 2019-08-18 10:09:29.000 230 21238.35 354.28 43011.38 47970.42 2019-08-18 10:09:30.000 230 21238.42 354.31 43011.36 47970.46 2019-08-18 10:09:31.000 230 21238.45 354.31 43011.37 47970.46 2019-08-18 10:09:32.000 230 21238.43 354.29 43011.37 47970.47 2019-08-18 10:09:33.000 230 21238.46 354.31 43011.37 47970.47 2019-08-18 10:09:34.000 230 21238.47 354.33 43011.37 47970.51 2019-08-18 10:09:35.000 230 21238.47 354.30 43011.38 47970.50 2019-08-18 10:09:36.000 230 21238.48 354.31 43011.40 47970.49 2019-08-18 10:09:37.000 230 21238.49 354.30 43011.38 47970.49 2019-08-18 10:09:38.000 230 21238.46 354.32 43011.35 47970.46 2019-08-18 10:09:39.000 230 21238.45 354.28 43011.37 47970.47 2019-08-18 10:09:40.000 230 21238.47 354.26 43011.36 47970.45 2019-08-18 10:09:41.000 230 21238.48 354.26 43011.38 47970.46 2019-08-18 10:09:42.000 230 21238.46 354.29 43011.37 47970.41 2019-08-18 10:09:43.000 230 21238.46 354.28 43011.31 47970.44 2019-08-18 10:09:44.000 230 21238.51 354.24 43011.34 47970.44 2019-08-18 10:09:45.000 230 21238.55 354.16 43011.37 47970.45 2019-08-18 10:09:46.000 230 21238.56 354.12 43011.37 47970.47 2019-08-18 10:09:47.000 230 21238.62 354.04 43011.40 47970.51 2019-08-18 10:09:48.000 230 21238.60 354.01 43011.39 47970.51 2019-08-18 10:09:49.000 230 21238.63 353.96 43011.40 47970.55 2019-08-18 10:09:50.000 230 21238.60 353.95 43011.42 47970.57 2019-08-18 10:09:51.000 230 21238.60 353.90 43011.43 47970.58 2019-08-18 10:09:52.000 230 21238.60 353.88 43011.44 47970.59 2019-08-18 10:09:53.000 230 21238.54 353.90 43011.45 47970.59 2019-08-18 10:09:54.000 230 21238.47 353.90 43011.42 47970.57 2019-08-18 10:09:55.000 230 21238.41 353.93 43011.34 47970.51 2019-08-18 10:09:56.000 230 21238.41 353.89 43011.38 47970.46 2019-08-18 10:09:57.000 230 21238.40 353.84 43011.37 47970.46 2019-08-18 10:09:58.000 230 21238.40 353.79 43011.37 47970.46 2019-08-18 10:09:59.000 230 21238.39 353.80 43011.38 47970.44 2019-08-18 10:10:00.000 230 21238.36 353.80 43011.36 47970.44 2019-08-18 10:10:01.000 230 21238.34 353.77 43011.36 47970.40 2019-08-18 10:10:02.000 230 21238.31 353.74 43011.38 47970.38 2019-08-18 10:10:03.000 230 21238.32 353.68 43011.40 47970.39 2019-08-18 10:10:04.000 230 21238.30 353.65 43011.40 47970.39 2019-08-18 10:10:05.000 230 21238.27 353.63 43011.40 47970.38 2019-08-18 10:10:06.000 230 21238.24 353.64 43011.39 47970.38 2019-08-18 10:10:07.000 230 21238.19 353.66 43011.37 47970.36 2019-08-18 10:10:08.000 230 21238.17 353.71 43011.33 47970.35 2019-08-18 10:10:09.000 230 21238.12 353.78 43011.33 47970.31 2019-08-18 10:10:10.000 230 21238.08 353.77 43011.30 47970.26 2019-08-18 10:10:11.000 230 21238.07 353.72 43011.26 47970.21 2019-08-18 10:10:12.000 230 21238.08 353.67 43011.22 47970.16 2019-08-18 10:10:13.000 230 21238.08 353.61 43011.23 47970.15 2019-08-18 10:10:14.000 230 21238.09 353.55 43011.28 47970.18 2019-08-18 10:10:15.000 230 21238.12 353.50 43011.32 47970.20 2019-08-18 10:10:16.000 230 21238.12 353.47 43011.31 47970.26 2019-08-18 10:10:17.000 230 21238.13 353.45 43011.33 47970.26 2019-08-18 10:10:18.000 230 21238.13 353.39 43011.35 47970.28 2019-08-18 10:10:19.000 230 21238.09 353.35 43011.37 47970.29 2019-08-18 10:10:20.000 230 21238.07 353.34 43011.34 47970.29 2019-08-18 10:10:21.000 230 21238.09 353.32 43011.36 47970.28 2019-08-18 10:10:22.000 230 21238.10 353.28 43011.39 47970.31 2019-08-18 10:10:23.000 230 21238.10 353.24 43011.41 47970.30 2019-08-18 10:10:24.000 230 21238.14 353.23 43011.43 47970.32 2019-08-18 10:10:25.000 230 21238.16 353.18 43011.41 47970.32 2019-08-18 10:10:26.000 230 21238.19 353.14 43011.42 47970.37 2019-08-18 10:10:27.000 230 21238.20 353.10 43011.42 47970.38 2019-08-18 10:10:28.000 230 21238.21 353.10 43011.43 47970.38 2019-08-18 10:10:29.000 230 21238.26 353.08 43011.41 47970.39 2019-08-18 10:10:30.000 230 21238.27 353.07 43011.41 47970.42 2019-08-18 10:10:31.000 230 21238.30 353.07 43011.44 47970.41 2019-08-18 10:10:32.000 230 21238.33 353.07 43011.43 47970.43 2019-08-18 10:10:33.000 230 21238.37 353.08 43011.43 47970.44 2019-08-18 10:10:34.000 230 21238.36 353.06 43011.38 47970.43 2019-08-18 10:10:35.000 230 21238.37 353.06 43011.38 47970.46 2019-08-18 10:10:36.000 230 21238.41 353.04 43011.36 47970.47 2019-08-18 10:10:37.000 230 21238.45 353.04 43011.41 47970.48 2019-08-18 10:10:38.000 230 21238.48 353.02 43011.42 47970.47 2019-08-18 10:10:39.000 230 21238.50 353.02 43011.43 47970.48 2019-08-18 10:10:40.000 230 21238.51 353.03 43011.44 47970.50 2019-08-18 10:10:41.000 230 21238.49 353.01 43011.44 47970.52 2019-08-18 10:10:42.000 230 21238.45 353.02 43011.41 47970.52 2019-08-18 10:10:43.000 230 21238.41 353.02 43011.41 47970.46 2019-08-18 10:10:44.000 230 21238.42 353.03 43011.39 47970.48 2019-08-18 10:10:45.000 230 21238.39 353.04 43011.35 47970.43 2019-08-18 10:10:46.000 230 21238.33 353.04 43011.37 47970.44 2019-08-18 10:10:47.000 230 21238.28 353.08 43011.38 47970.40 2019-08-18 10:10:48.000 230 21238.25 353.07 43011.36 47970.41 2019-08-18 10:10:49.000 230 21238.25 353.08 43011.33 47970.38 2019-08-18 10:10:50.000 230 21238.20 353.10 43011.37 47970.37 2019-08-18 10:10:51.000 230 21238.20 353.11 43011.37 47970.36 2019-08-18 10:10:52.000 230 21238.19 353.13 43011.34 47970.32 2019-08-18 10:10:53.000 230 21238.14 353.13 43011.35 47970.33 2019-08-18 10:10:54.000 230 21238.14 353.17 43011.33 47970.29 2019-08-18 10:10:55.000 230 21238.11 353.18 43011.31 47970.30 2019-08-18 10:10:56.000 230 21238.10 353.22 43011.33 47970.28 2019-08-18 10:10:57.000 230 21238.09 353.25 43011.30 47970.28 2019-08-18 10:10:58.000 230 21238.03 353.28 43011.32 47970.31 2019-08-18 10:10:59.000 230 21237.96 353.32 43011.34 47970.24 2019-08-18 10:11:00.000 230 21237.88 353.39 43011.32 47970.21 2019-08-18 10:11:01.000 230 21237.88 353.41 43011.31 47970.16 2019-08-18 10:11:02.000 230 21237.84 353.47 43011.32 47970.14 2019-08-18 10:11:03.000 230 21237.78 353.53 43011.29 47970.12 2019-08-18 10:11:04.000 230 21237.74 353.57 43011.29 47970.09 2019-08-18 10:11:05.000 230 21237.74 353.59 43011.27 47970.08 2019-08-18 10:11:06.000 230 21237.72 353.62 43011.23 47970.03 2019-08-18 10:11:07.000 230 21237.72 353.66 43011.22 47970.06 2019-08-18 10:11:08.000 230 21237.68 353.69 43011.21 47970.03 2019-08-18 10:11:09.000 230 21237.65 353.73 43011.21 47970.00 2019-08-18 10:11:10.000 230 21237.65 353.76 43011.21 47969.98 2019-08-18 10:11:11.000 230 21237.62 353.77 43011.20 47969.97 2019-08-18 10:11:12.000 230 21237.60 353.77 43011.20 47969.95 2019-08-18 10:11:13.000 230 21237.58 353.80 43011.19 47969.95 2019-08-18 10:11:14.000 230 21237.60 353.80 43011.17 47969.93 2019-08-18 10:11:15.000 230 21237.63 353.82 43011.14 47969.96 2019-08-18 10:11:16.000 230 21237.64 353.82 43011.16 47969.94 2019-08-18 10:11:17.000 230 21237.62 353.82 43011.18 47969.91 2019-08-18 10:11:18.000 230 21237.62 353.83 43011.17 47969.92 2019-08-18 10:11:19.000 230 21237.67 353.83 43011.17 47969.93 2019-08-18 10:11:20.000 230 21237.64 353.83 43011.19 47969.92 2019-08-18 10:11:21.000 230 21237.62 353.85 43011.17 47969.91 2019-08-18 10:11:22.000 230 21237.61 353.87 43011.17 47969.92 2019-08-18 10:11:23.000 230 21237.61 353.87 43011.13 47969.90 2019-08-18 10:11:24.000 230 21237.60 353.89 43011.12 47969.88 2019-08-18 10:11:25.000 230 21237.57 353.92 43011.13 47969.91 2019-08-18 10:11:26.000 230 21237.53 353.95 43011.12 47969.88 2019-08-18 10:11:27.000 230 21237.53 353.99 43011.11 47969.86 2019-08-18 10:11:28.000 230 21237.52 353.99 43011.11 47969.85 2019-08-18 10:11:29.000 230 21237.48 354.00 43011.11 47969.84 2019-08-18 10:11:30.000 230 21237.48 354.02 43011.10 47969.83 2019-08-18 10:11:31.000 230 21237.49 354.02 43011.13 47969.82 2019-08-18 10:11:32.000 230 21237.45 354.02 43011.15 47969.81 2019-08-18 10:11:33.000 230 21237.44 354.04 43011.15 47969.81 2019-08-18 10:11:34.000 230 21237.49 354.01 43011.16 47969.80 2019-08-18 10:11:35.000 230 21237.47 354.00 43011.13 47969.81 2019-08-18 10:11:36.000 230 21237.57 354.02 43011.13 47969.80 2019-08-18 10:11:37.000 230 21237.75 354.03 43011.14 47969.87 2019-08-18 10:11:38.000 230 21237.85 354.01 43011.18 47969.93 2019-08-18 10:11:39.000 230 21237.91 353.99 43011.16 47969.98 2019-08-18 10:11:40.000 230 21237.97 353.96 43011.16 47970.00 2019-08-18 10:11:41.000 230 21238.01 353.95 43011.18 47970.07 2019-08-18 10:11:42.000 230 21238.00 353.94 43011.18 47970.06 2019-08-18 10:11:43.000 230 21238.00 353.93 43011.20 47970.08 2019-08-18 10:11:44.000 230 21238.02 353.90 43011.16 47970.08 2019-08-18 10:11:45.000 230 21238.00 353.86 43011.17 47970.08 2019-08-18 10:11:46.000 230 21238.01 353.84 43011.21 47970.09 2019-08-18 10:11:47.000 230 21238.06 353.77 43011.23 47970.12 2019-08-18 10:11:48.000 230 21238.09 353.72 43011.22 47970.11 2019-08-18 10:11:49.000 230 21238.12 353.66 43011.25 47970.17 2019-08-18 10:11:50.000 230 21238.11 353.62 43011.28 47970.18 2019-08-18 10:11:51.000 230 21238.11 353.61 43011.27 47970.26 2019-08-18 10:11:52.000 230 21238.14 353.53 43011.32 47970.26 2019-08-18 10:11:53.000 230 21238.12 353.51 43011.34 47970.28 2019-08-18 10:11:54.000 230 21238.11 353.48 43011.35 47970.27 2019-08-18 10:11:55.000 230 21238.07 353.50 43011.37 47970.28 2019-08-18 10:11:56.000 230 21238.09 353.49 43011.37 47970.27 2019-08-18 10:11:57.000 230 21238.10 353.45 43011.34 47970.26 2019-08-18 10:11:58.000 230 21238.07 353.43 43011.34 47970.26 2019-08-18 10:11:59.000 230 21238.07 353.40 43011.38 47970.27 2019-08-18 10:12:00.000 230 21238.07 353.36 43011.37 47970.28 2019-08-18 10:12:01.000 230 21238.15 353.34 43011.40 47970.30 2019-08-18 10:12:02.000 230 21238.15 353.33 43011.40 47970.32 2019-08-18 10:12:03.000 230 21238.18 353.30 43011.42 47970.35 2019-08-18 10:12:04.000 230 21238.17 353.28 43011.45 47970.38 2019-08-18 10:12:05.000 230 21238.18 353.26 43011.48 47970.37 2019-08-18 10:12:06.000 230 21238.18 353.23 43011.51 47970.41 2019-08-18 10:12:07.000 230 21238.13 353.22 43011.49 47970.41 2019-08-18 10:12:08.000 230 21238.15 353.21 43011.48 47970.43 2019-08-18 10:12:09.000 230 21238.10 353.22 43011.50 47970.40 2019-08-18 10:12:10.000 230 21238.04 353.21 43011.52 47970.43 2019-08-18 10:12:11.000 230 21237.99 353.22 43011.52 47970.37 2019-08-18 10:12:12.000 230 21237.94 353.24 43011.52 47970.40 2019-08-18 10:12:13.000 230 21237.91 353.27 43011.52 47970.36 2019-08-18 10:12:14.000 230 21237.87 353.25 43011.52 47970.33 2019-08-18 10:12:15.000 230 21237.81 353.23 43011.55 47970.34 2019-08-18 10:12:16.000 230 21237.77 353.22 43011.55 47970.31 2019-08-18 10:12:17.000 230 21237.70 353.28 43011.53 47970.29 2019-08-18 10:12:18.000 230 21237.65 353.26 43011.51 47970.24 2019-08-18 10:12:19.000 230 21237.62 353.25 43011.52 47970.23 2019-08-18 10:12:20.000 230 21237.60 353.26 43011.51 47970.16 2019-08-18 10:12:21.000 230 21237.57 353.29 43011.52 47970.18 2019-08-18 10:12:22.000 230 21237.57 353.33 43011.51 47970.16 2019-08-18 10:12:23.000 230 21237.55 353.35 43011.48 47970.17 2019-08-18 10:12:24.000 230 21237.56 353.33 43011.46 47970.11 2019-08-18 10:12:25.000 230 21237.59 353.34 43011.46 47970.12 2019-08-18 10:12:26.000 230 21237.57 353.35 43011.43 47970.15 2019-08-18 10:12:27.000 230 21237.55 353.36 43011.43 47970.12 2019-08-18 10:12:28.000 230 21237.59 353.36 43011.45 47970.10 2019-08-18 10:12:29.000 230 21237.59 353.36 43011.45 47970.11 2019-08-18 10:12:30.000 230 21237.56 353.38 43011.45 47970.10 2019-08-18 10:12:31.000 230 21237.53 353.37 43011.42 47970.10 2019-08-18 10:12:32.000 230 21237.54 353.37 43011.44 47970.08 2019-08-18 10:12:33.000 230 21237.53 353.37 43011.49 47970.10 2019-08-18 10:12:34.000 230 21237.53 353.35 43011.47 47970.06 2019-08-18 10:12:35.000 230 21237.51 353.35 43011.47 47970.09 2019-08-18 10:12:36.000 230 21237.51 353.34 43011.48 47970.05 2019-08-18 10:12:37.000 230 21237.47 353.34 43011.48 47970.07 2019-08-18 10:12:38.000 230 21237.40 353.31 43011.47 47970.04 2019-08-18 10:12:39.000 230 21237.34 353.27 43011.47 47970.02 2019-08-18 10:12:40.000 230 21237.34 353.26 43011.46 47969.98 2019-08-18 10:12:41.000 230 21237.32 353.26 43011.46 47969.98 2019-08-18 10:12:42.000 230 21237.33 353.26 43011.46 47969.97 2019-08-18 10:12:43.000 230 21237.30 353.28 43011.43 47969.96 2019-08-18 10:12:44.000 230 21237.28 353.32 43011.42 47969.96 2019-08-18 10:12:45.000 230 21237.29 353.34 43011.42 47969.94 2019-08-18 10:12:46.000 230 21237.28 353.36 43011.37 47969.90 2019-08-18 10:12:47.000 230 21237.28 353.38 43011.34 47969.86 2019-08-18 10:12:48.000 230 21237.33 353.39 43011.31 47969.86 2019-08-18 10:12:49.000 230 21237.34 353.39 43011.27 47969.84 2019-08-18 10:12:50.000 230 21237.34 353.46 43011.25 47969.81 2019-08-18 10:12:51.000 230 21237.32 353.49 43011.25 47969.80 2019-08-18 10:12:52.000 230 21237.34 353.53 43011.21 47969.78 2019-08-18 10:12:53.000 230 21237.30 353.58 43011.17 47969.74 2019-08-18 10:12:54.000 230 21237.31 353.61 43011.17 47969.74 2019-08-18 10:12:55.000 230 21237.29 353.64 43011.15 47969.69 2019-08-18 10:12:56.000 230 21237.26 353.63 43011.12 47969.67 2019-08-18 10:12:57.000 230 21237.26 353.64 43011.15 47969.66 2019-08-18 10:12:58.000 230 21237.26 353.63 43011.13 47969.64 2019-08-18 10:12:59.000 230 21237.23 353.63 43011.14 47969.63 2019-08-18 10:13:00.000 230 21237.18 353.64 43011.11 47969.60 2019-08-18 10:13:01.000 230 21237.12 353.66 43011.08 47969.60 2019-08-18 10:13:02.000 230 21237.05 353.70 43011.08 47969.56 2019-08-18 10:13:03.000 230 21237.04 353.74 43011.03 47969.52 2019-08-18 10:13:04.000 230 21236.98 353.74 43010.99 47969.45 2019-08-18 10:13:05.000 230 21236.94 353.73 43011.00 47969.41 2019-08-18 10:13:06.000 230 21236.90 353.74 43010.93 47969.36 2019-08-18 10:13:07.000 230 21236.89 353.75 43010.89 47969.32 2019-08-18 10:13:08.000 230 21236.89 353.73 43010.90 47969.32 2019-08-18 10:13:09.000 230 21236.92 353.71 43010.90 47969.31 2019-08-18 10:13:10.000 230 21236.96 353.72 43010.86 47969.32 2019-08-18 10:13:11.000 230 21236.95 353.70 43010.90 47969.31 2019-08-18 10:13:12.000 230 21236.93 353.71 43010.87 47969.32 2019-08-18 10:13:13.000 230 21236.94 353.73 43010.89 47969.34 2019-08-18 10:13:14.000 230 21236.96 353.77 43010.91 47969.32 2019-08-18 10:13:15.000 230 21237.02 353.80 43010.89 47969.33 2019-08-18 10:13:16.000 230 21237.05 353.80 43010.86 47969.35 2019-08-18 10:13:17.000 230 21237.03 353.80 43010.85 47969.34 2019-08-18 10:13:18.000 230 21237.04 353.77 43010.85 47969.35 2019-08-18 10:13:19.000 230 21237.08 353.77 43010.87 47969.37 2019-08-18 10:13:20.000 230 21237.09 353.78 43010.85 47969.39 2019-08-18 10:13:21.000 230 21237.06 353.75 43010.87 47969.39 2019-08-18 10:13:22.000 230 21237.09 353.76 43010.86 47969.37 2019-08-18 10:13:23.000 230 21237.08 353.76 43010.86 47969.40 2019-08-18 10:13:24.000 230 21237.11 353.76 43010.87 47969.38 2019-08-18 10:13:25.000 230 21237.10 353.85 43010.87 47969.38 2019-08-18 10:13:26.000 230 21237.10 353.96 43010.80 47969.37 2019-08-18 10:13:27.000 230 21237.10 354.02 43010.77 47969.35 2019-08-18 10:13:28.000 230 21237.12 354.06 43010.76 47969.29 2019-08-18 10:13:29.000 230 21237.16 354.11 43010.68 47969.28 2019-08-18 10:13:30.000 230 21237.18 354.15 43010.69 47969.30 2019-08-18 10:13:31.000 230 21237.19 354.19 43010.68 47969.29 2019-08-18 10:13:32.000 230 21237.22 354.24 43010.67 47969.32 2019-08-18 10:13:33.000 230 21237.28 354.28 43010.66 47969.28 2019-08-18 10:13:34.000 230 21237.29 354.30 43010.61 47969.29 2019-08-18 10:13:35.000 230 21237.29 354.35 43010.58 47969.30 2019-08-18 10:13:36.000 230 21237.37 354.38 43010.60 47969.31 2019-08-18 10:13:37.000 230 21237.42 354.38 43010.60 47969.27 2019-08-18 10:13:38.000 230 21237.46 354.37 43010.58 47969.29 2019-08-18 10:13:39.000 230 21237.47 354.37 43010.56 47969.30 2019-08-18 10:13:40.000 230 21237.50 354.34 43010.57 47969.29 2019-08-18 10:13:41.000 230 21237.65 354.27 43010.58 47969.32 2019-08-18 10:13:42.000 230 21237.76 354.20 43010.62 47969.44 2019-08-18 10:13:43.000 230 21237.85 354.14 43010.68 47969.49 2019-08-18 10:13:44.000 230 21237.95 354.08 43010.72 47969.59 2019-08-18 10:13:45.000 230 21238.01 354.02 43010.79 47969.64 2019-08-18 10:13:46.000 230 21238.01 354.00 43010.83 47969.69 2019-08-18 10:13:47.000 230 21238.01 353.98 43010.85 47969.74 2019-08-18 10:13:48.000 230 21238.04 353.95 43010.87 47969.75 2019-08-18 10:13:49.000 230 21238.07 353.92 43010.91 47969.80 2019-08-18 10:13:50.000 230 21238.08 353.91 43010.93 47969.85 2019-08-18 10:13:51.000 230 21238.06 353.88 43010.98 47969.84 2019-08-18 10:13:52.000 230 21238.07 353.86 43010.95 47969.88 2019-08-18 10:13:53.000 230 21238.09 353.83 43010.98 47969.87 2019-08-18 10:13:54.000 230 21238.07 353.83 43010.96 47969.90 2019-08-18 10:13:55.000 230 21238.06 353.86 43010.97 47969.87 2019-08-18 10:13:56.000 230 21238.06 353.88 43010.96 47969.89 2019-08-18 10:13:57.000 230 21238.05 353.86 43010.95 47969.88 2019-08-18 10:13:58.000 230 21238.04 353.82 43010.93 47969.83 2019-08-18 10:13:59.000 230 21238.01 353.80 43010.94 47969.85 2019-08-18 10:14:00.000 230 21237.94 353.72 43010.96 47969.83 2019-08-18 10:14:01.000 230 21237.84 353.68 43010.97 47969.80 2019-08-18 10:14:02.000 230 21237.77 353.63 43010.98 47969.77 2019-08-18 10:14:03.000 230 21237.74 353.64 43011.00 47969.76 2019-08-18 10:14:04.000 230 21237.69 353.66 43010.98 47969.73 2019-08-18 10:14:05.000 230 21237.65 353.66 43010.97 47969.75 2019-08-18 10:14:06.000 230 21237.63 353.62 43010.96 47969.69 2019-08-18 10:14:07.000 230 21237.58 353.60 43010.96 47969.67 2019-08-18 10:14:08.000 230 21237.57 353.58 43010.97 47969.63 2019-08-18 10:14:09.000 230 21237.55 353.58 43010.93 47969.66 2019-08-18 10:14:10.000 230 21237.53 353.57 43010.91 47969.62 2019-08-18 10:14:11.000 230 21237.52 353.58 43010.94 47969.59 2019-08-18 10:14:12.000 230 21237.53 353.61 43010.91 47969.59 2019-08-18 10:14:13.000 230 21237.56 353.60 43010.89 47969.58 2019-08-18 10:14:14.000 230 21237.60 353.59 43010.88 47969.57 2019-08-18 10:14:15.000 230 21237.64 353.57 43010.87 47969.60 2019-08-18 10:14:16.000 230 21237.66 353.52 43010.89 47969.57 2019-08-18 10:14:17.000 230 21237.70 353.53 43010.89 47969.60 2019-08-18 10:14:18.000 230 21237.71 353.51 43010.89 47969.65 2019-08-18 10:14:19.000 230 21237.73 353.48 43010.89 47969.64 2019-08-18 10:14:20.000 230 21237.73 353.48 43010.88 47969.63 2019-08-18 10:14:21.000 230 21237.79 353.49 43010.89 47969.65 2019-08-18 10:14:22.000 230 21237.82 353.52 43010.90 47969.66 2019-08-18 10:14:23.000 230 21237.81 353.54 43010.85 47969.65 2019-08-18 10:14:24.000 230 21237.82 353.51 43010.82 47969.65 2019-08-18 10:14:25.000 230 21237.82 353.50 43010.84 47969.62 2019-08-18 10:14:26.000 230 21237.81 353.47 43010.84 47969.62 2019-08-18 10:14:27.000 230 21237.79 353.46 43010.86 47969.62 2019-08-18 10:14:28.000 230 21237.86 353.46 43010.83 47969.63 2019-08-18 10:14:29.000 230 21237.94 353.49 43010.82 47969.65 2019-08-18 10:14:30.000 230 21237.98 353.48 43010.79 47969.64 2019-08-18 10:14:31.000 230 21237.98 353.45 43010.78 47969.66 2019-08-18 10:14:32.000 230 21238.01 353.42 43010.76 47969.67 2019-08-18 10:14:33.000 230 21237.98 353.42 43010.78 47969.67 2019-08-18 10:14:34.000 230 21237.99 353.41 43010.81 47969.68 2019-08-18 10:14:35.000 230 21238.02 353.41 43010.82 47969.71 2019-08-18 10:14:36.000 230 21238.01 353.40 43010.80 47969.68 2019-08-18 10:14:37.000 230 21238.04 353.38 43010.81 47969.71 2019-08-18 10:14:38.000 230 21238.05 353.36 43010.82 47969.72 2019-08-18 10:14:39.000 230 21238.03 353.38 43010.79 47969.72 2019-08-18 10:14:40.000 230 21238.07 353.40 43010.77 47969.74 2019-08-18 10:14:41.000 230 21238.06 353.36 43010.78 47969.70 2019-08-18 10:14:42.000 230 21238.06 353.34 43010.80 47969.73 2019-08-18 10:14:43.000 230 21238.07 353.34 43010.78 47969.70 2019-08-18 10:14:44.000 230 21238.09 353.32 43010.79 47969.73 2019-08-18 10:14:45.000 230 21238.07 353.31 43010.79 47969.72 2019-08-18 10:14:46.000 230 21238.08 353.30 43010.81 47969.72 2019-08-18 10:14:47.000 230 21238.03 353.25 43010.81 47969.70 2019-08-18 10:14:48.000 230 21237.96 353.20 43010.82 47969.68 2019-08-18 10:14:49.000 230 21237.96 353.18 43010.83 47969.69 2019-08-18 10:14:50.000 230 21237.92 353.16 43010.82 47969.69 2019-08-18 10:14:51.000 230 21237.87 353.13 43010.82 47969.66 2019-08-18 10:14:52.000 230 21237.83 353.11 43010.84 47969.66 2019-08-18 10:14:53.000 230 21237.84 353.10 43010.83 47969.64 2019-08-18 10:14:54.000 230 21237.83 353.08 43010.82 47969.64 2019-08-18 10:14:55.000 230 21237.83 353.08 43010.86 47969.62 2019-08-18 10:14:56.000 230 21237.80 353.06 43010.79 47969.62 2019-08-18 10:14:57.000 230 21237.78 353.03 43010.80 47969.59 2019-08-18 10:14:58.000 230 21237.78 352.99 43010.81 47969.60 2019-08-18 10:14:59.000 230 21237.76 352.97 43010.86 47969.61 2019-08-18 10:15:00.000 230 21237.77 352.97 43010.82 47969.60 2019-08-18 10:15:01.000 230 21237.75 352.97 43010.82 47969.59 2019-08-18 10:15:02.000 230 21237.77 352.96 43010.83 47969.58 2019-08-18 10:15:03.000 230 21237.73 352.94 43010.80 47969.57 2019-08-18 10:15:04.000 230 21237.72 352.95 43010.77 47969.54 2019-08-18 10:15:05.000 230 21237.71 352.94 43010.78 47969.56 2019-08-18 10:15:06.000 230 21237.69 352.92 43010.78 47969.57 2019-08-18 10:15:07.000 230 21237.66 352.92 43010.76 47969.53 2019-08-18 10:15:08.000 230 21237.65 352.90 43010.76 47969.57 2019-08-18 10:15:09.000 230 21237.62 352.91 43010.81 47969.57 2019-08-18 10:15:10.000 230 21237.62 352.91 43010.77 47969.55 2019-08-18 10:15:11.000 230 21237.62 352.87 43010.78 47969.54 2019-08-18 10:15:12.000 230 21237.64 352.85 43010.80 47969.58 2019-08-18 10:15:13.000 230 21237.64 352.86 43010.79 47969.52 2019-08-18 10:15:14.000 230 21237.64 352.84 43010.78 47969.58 2019-08-18 10:15:15.000 230 21237.66 352.83 43010.79 47969.56 2019-08-18 10:15:16.000 230 21237.65 352.85 43010.77 47969.56 2019-08-18 10:15:17.000 230 21237.64 352.84 43010.76 47969.55 2019-08-18 10:15:18.000 230 21237.63 352.83 43010.78 47969.54 2019-08-18 10:15:19.000 230 21237.67 352.82 43010.76 47969.54 2019-08-18 10:15:20.000 230 21237.67 352.82 43010.74 47969.54 2019-08-18 10:15:21.000 230 21237.62 352.84 43010.76 47969.54 2019-08-18 10:15:22.000 230 21237.63 352.83 43010.78 47969.51 2019-08-18 10:15:23.000 230 21237.59 352.86 43010.74 47969.52 2019-08-18 10:15:24.000 230 21237.59 352.85 43010.75 47969.51 2019-08-18 10:15:25.000 230 21237.57 352.86 43010.78 47969.49 2019-08-18 10:15:26.000 230 21237.57 352.84 43010.76 47969.50 2019-08-18 10:15:27.000 230 21237.54 352.84 43010.75 47969.48 2019-08-18 10:15:28.000 230 21237.54 352.82 43010.75 47969.49 2019-08-18 10:15:29.000 230 21237.50 352.84 43010.77 47969.49 2019-08-18 10:15:30.000 230 21237.50 352.82 43010.76 47969.50 2019-08-18 10:15:31.000 230 21237.48 352.82 43010.76 47969.44 2019-08-18 10:15:32.000 230 21237.45 352.81 43010.77 47969.45 2019-08-18 10:15:33.000 230 21237.45 352.83 43010.75 47969.45 2019-08-18 10:15:34.000 230 21237.46 352.84 43010.75 47969.45 2019-08-18 10:15:35.000 230 21237.48 352.81 43010.76 47969.45 2019-08-18 10:15:36.000 230 21237.51 352.81 43010.77 47969.44 2019-08-18 10:15:37.000 230 21237.51 352.85 43010.79 47969.44 2019-08-18 10:15:38.000 230 21237.52 352.85 43010.75 47969.48 2019-08-18 10:15:39.000 230 21237.55 352.83 43010.75 47969.48 2019-08-18 10:15:40.000 230 21237.57 352.84 43010.78 47969.47 2019-08-18 10:15:41.000 230 21237.64 352.84 43010.79 47969.52 2019-08-18 10:15:42.000 230 21237.64 352.85 43010.79 47969.52 2019-08-18 10:15:43.000 230 21237.63 352.88 43010.77 47969.54 2019-08-18 10:15:44.000 230 21237.68 352.88 43010.77 47969.56 2019-08-18 10:15:45.000 230 21237.72 352.87 43010.78 47969.55 2019-08-18 10:15:46.000 230 21237.72 352.85 43010.80 47969.57 2019-08-18 10:15:47.000 230 21237.71 352.84 43010.78 47969.56 2019-08-18 10:15:48.000 230 21237.73 352.80 43010.78 47969.56 2019-08-18 10:15:49.000 230 21237.69 352.80 43010.81 47969.60 2019-08-18 10:15:50.000 230 21237.67 352.82 43010.80 47969.58 2019-08-18 10:15:51.000 230 21237.64 352.82 43010.80 47969.57 2019-08-18 10:15:52.000 230 21237.60 352.83 43010.81 47969.60 2019-08-18 10:15:53.000 230 21237.58 352.83 43010.82 47969.54 2019-08-18 10:15:54.000 230 21237.55 352.83 43010.83 47969.53 2019-08-18 10:15:55.000 230 21237.48 352.84 43010.79 47969.52 2019-08-18 10:15:56.000 230 21237.47 352.84 43010.78 47969.50 2019-08-18 10:15:57.000 230 21237.42 352.83 43010.78 47969.50 2019-08-18 10:15:58.000 230 21237.38 352.84 43010.77 47969.47 2019-08-18 10:15:59.000 230 21237.38 352.84 43010.79 47969.44 2019-08-18 10:16:00.000 230 21237.35 352.86 43010.74 47969.40 2019-08-18 10:16:01.000 230 21237.30 352.87 43010.77 47969.41 2019-08-18 10:16:02.000 230 21237.28 352.90 43010.77 47969.36 2019-08-18 10:16:03.000 230 21237.23 352.93 43010.74 47969.34 2019-08-18 10:16:04.000 230 21237.23 352.91 43010.72 47969.29 2019-08-18 10:16:05.000 230 21237.20 352.92 43010.72 47969.30 2019-08-18 10:16:06.000 230 21237.21 352.95 43010.69 47969.30 2019-08-18 10:16:07.000 230 21237.18 352.95 43010.68 47969.26 2019-08-18 10:16:08.000 230 21237.14 352.97 43010.70 47969.26 2019-08-18 10:16:09.000 230 21237.12 352.98 43010.69 47969.26 2019-08-18 10:16:10.000 230 21237.11 353.00 43010.69 47969.24 2019-08-18 10:16:11.000 230 21237.09 352.99 43010.73 47969.26 2019-08-18 10:16:12.000 230 21237.08 353.00 43010.69 47969.25 2019-08-18 10:16:13.000 230 21237.07 353.02 43010.69 47969.19 2019-08-18 10:16:14.000 230 21237.06 353.03 43010.69 47969.18 2019-08-18 10:16:15.000 230 21237.03 353.02 43010.65 47969.17 2019-08-18 10:16:16.000 230 21237.02 353.05 43010.65 47969.18 2019-08-18 10:16:17.000 230 21237.03 353.06 43010.66 47969.12 2019-08-18 10:16:18.000 230 21237.04 353.04 43010.67 47969.16 2019-08-18 10:16:19.000 230 21237.01 353.07 43010.63 47969.15 2019-08-18 10:16:20.000 230 21236.97 353.09 43010.63 47969.14 2019-08-18 10:16:21.000 230 21236.96 353.14 43010.65 47969.13 2019-08-18 10:16:22.000 230 21236.91 353.21 43010.64 47969.10 2019-08-18 10:16:23.000 230 21236.83 353.29 43010.62 47969.08 2019-08-18 10:16:24.000 230 21236.77 353.32 43010.58 47968.99 2019-08-18 10:16:25.000 230 21236.75 353.33 43010.53 47968.98 2019-08-18 10:16:26.000 230 21236.73 353.37 43010.49 47968.91 2019-08-18 10:16:27.000 230 21236.67 353.37 43010.49 47968.88 2019-08-18 10:16:28.000 230 21236.63 353.37 43010.45 47968.85 2019-08-18 10:16:29.000 230 21236.59 353.35 43010.44 47968.82 2019-08-18 10:16:30.000 230 21236.54 353.36 43010.46 47968.79 2019-08-18 10:16:31.000 230 21236.50 353.35 43010.48 47968.79 2019-08-18 10:16:32.000 230 21236.49 353.34 43010.47 47968.74 2019-08-18 10:16:33.000 230 21236.44 353.35 43010.49 47968.76 2019-08-18 10:16:34.000 230 21236.35 353.32 43010.49 47968.78 2019-08-18 10:16:35.000 230 21236.36 353.29 43010.53 47968.76 2019-08-18 10:16:36.000 230 21236.34 353.27 43010.54 47968.75 2019-08-18 10:16:37.000 230 21236.30 353.25 43010.56 47968.79 2019-08-18 10:16:38.000 230 21236.33 353.23 43010.57 47968.78 2019-08-18 10:16:39.000 230 21236.35 353.21 43010.60 47968.83 2019-08-18 10:16:40.000 230 21236.35 353.21 43010.64 47968.81 2019-08-18 10:16:41.000 230 21236.37 353.19 43010.62 47968.86 2019-08-18 10:16:42.000 230 21236.37 353.20 43010.66 47968.87 2019-08-18 10:16:43.000 230 21236.45 353.17 43010.66 47968.90 2019-08-18 10:16:44.000 230 21236.50 353.16 43010.67 47968.94 2019-08-18 10:16:45.000 230 21236.54 353.13 43010.68 47968.97 2019-08-18 10:16:46.000 230 21236.56 353.12 43010.71 47968.95 2019-08-18 10:16:47.000 230 21236.56 353.13 43010.71 47969.01 2019-08-18 10:16:48.000 230 21236.55 353.15 43010.66 47968.98 2019-08-18 10:16:49.000 230 21236.50 353.12 43010.69 47969.00 2019-08-18 10:16:50.000 230 21236.46 353.10 43010.72 47968.98 2019-08-18 10:16:51.000 230 21236.41 353.04 43010.67 47968.97 2019-08-18 10:16:52.000 230 21236.34 353.02 43010.70 47968.96 2019-08-18 10:16:53.000 230 21236.29 353.01 43010.71 47968.93 2019-08-18 10:16:54.000 230 21236.26 352.98 43010.72 47968.93 2019-08-18 10:16:55.000 230 21236.19 352.96 43010.72 47968.86 2019-08-18 10:16:56.000 230 21236.14 352.96 43010.71 47968.87 2019-08-18 10:16:57.000 230 21236.10 352.96 43010.69 47968.82 2019-08-18 10:16:58.000 230 21236.07 352.96 43010.69 47968.81 2019-08-18 10:16:59.000 230 21236.07 352.96 43010.70 47968.79 2019-08-18 10:17:00.000 230 21236.08 352.95 43010.68 47968.76 2019-08-18 10:17:01.000 230 21236.06 352.96 43010.65 47968.72 2019-08-18 10:17:02.000 230 21236.07 352.96 43010.65 47968.73 2019-08-18 10:17:03.000 230 21236.09 353.00 43010.64 47968.69 2019-08-18 10:17:04.000 230 21236.11 353.04 43010.57 47968.70 2019-08-18 10:17:05.000 230 21236.11 353.09 43010.52 47968.68 2019-08-18 10:17:06.000 230 21236.14 353.18 43010.46 47968.63 2019-08-18 10:17:07.000 230 21236.20 353.25 43010.42 47968.62 2019-08-18 10:17:08.000 230 21236.23 353.26 43010.39 47968.56 2019-08-18 10:17:09.000 230 21236.33 353.27 43010.37 47968.58 2019-08-18 10:17:10.000 230 21236.32 353.33 43010.33 47968.55 2019-08-18 10:17:11.000 230 21236.31 353.36 43010.32 47968.58 2019-08-18 10:17:12.000 230 21236.34 353.39 43010.31 47968.54 2019-08-18 10:17:13.000 230 21236.35 353.40 43010.32 47968.55 2019-08-18 10:17:14.000 230 21236.36 353.40 43010.31 47968.57 2019-08-18 10:17:15.000 230 21236.35 353.40 43010.38 47968.59 2019-08-18 10:17:16.000 230 21236.27 353.46 43010.36 47968.57 2019-08-18 10:17:17.000 230 21236.21 353.55 43010.36 47968.55 2019-08-18 10:17:18.000 230 21236.15 353.57 43010.30 47968.51 2019-08-18 10:17:19.000 230 21236.10 353.61 43010.29 47968.50 2019-08-18 10:17:20.000 230 21236.05 353.60 43010.33 47968.45 2019-08-18 10:17:21.000 230 21236.04 353.54 43010.35 47968.45 2019-08-18 10:17:22.000 230 21236.00 353.50 43010.41 47968.48 2019-08-18 10:17:23.000 230 21235.99 353.47 43010.42 47968.50 2019-08-18 10:17:24.000 230 21235.98 353.47 43010.46 47968.53 2019-08-18 10:17:25.000 230 21235.94 353.50 43010.48 47968.51 2019-08-18 10:17:26.000 230 21235.92 353.52 43010.50 47968.54 2019-08-18 10:17:27.000 230 21235.88 353.55 43010.49 47968.50 2019-08-18 10:17:28.000 230 21235.85 353.64 43010.42 47968.47 2019-08-18 10:17:29.000 230 21235.85 353.69 43010.38 47968.44 2019-08-18 10:17:30.000 230 21235.83 353.75 43010.36 47968.39 2019-08-18 10:17:31.000 230 21235.80 353.79 43010.33 47968.36 2019-08-18 10:17:32.000 230 21235.82 353.81 43010.28 47968.31 2019-08-18 10:17:33.000 230 21235.86 353.80 43010.24 47968.29 2019-08-18 10:17:34.000 230 21235.90 353.81 43010.21 47968.29 2019-08-18 10:17:35.000 230 21235.93 353.81 43010.20 47968.28 2019-08-18 10:17:36.000 230 21236.00 353.76 43010.23 47968.29 2019-08-18 10:17:37.000 230 21236.03 353.73 43010.22 47968.33 2019-08-18 10:17:38.000 230 21236.09 353.69 43010.24 47968.32 2019-08-18 10:17:39.000 230 21236.13 353.65 43010.25 47968.37 2019-08-18 10:17:40.000 230 21236.23 353.63 43010.24 47968.41 2019-08-18 10:17:41.000 230 21236.25 353.60 43010.29 47968.43 2019-08-18 10:17:42.000 230 21236.28 353.54 43010.32 47968.47 2019-08-18 10:17:43.000 230 21236.30 353.51 43010.32 47968.49 2019-08-18 10:17:44.000 230 21236.27 353.50 43010.36 47968.56 2019-08-18 10:17:45.000 230 21236.26 353.48 43010.37 47968.56 2019-08-18 10:17:46.000 230 21236.25 353.45 43010.38 47968.58 2019-08-18 10:17:47.000 230 21236.27 353.40 43010.43 47968.59 2019-08-18 10:17:48.000 230 21236.25 353.40 43010.44 47968.61 2019-08-18 10:17:49.000 230 21236.23 353.42 43010.41 47968.62 2019-08-18 10:17:50.000 230 21236.23 353.40 43010.44 47968.63 2019-08-18 10:17:51.000 230 21236.18 353.39 43010.42 47968.65 2019-08-18 10:17:52.000 230 21236.18 353.38 43010.44 47968.61 2019-08-18 10:17:53.000 230 21236.13 353.36 43010.45 47968.63 2019-08-18 10:17:54.000 230 21236.08 353.38 43010.46 47968.60 2019-08-18 10:17:55.000 230 21236.08 353.35 43010.48 47968.59 2019-08-18 10:17:56.000 230 21236.09 353.30 43010.47 47968.60 2019-08-18 10:17:57.000 230 21236.12 353.29 43010.52 47968.63 2019-08-18 10:17:58.000 230 21236.14 353.30 43010.54 47968.65 2019-08-18 10:17:59.000 230 21236.17 353.30 43010.56 47968.67 2019-08-18 10:18:00.000 230 21236.16 353.30 43010.54 47968.68 2019-08-18 10:18:01.000 230 21236.14 353.31 43010.55 47968.67 2019-08-18 10:18:02.000 230 21236.15 353.32 43010.57 47968.69 2019-08-18 10:18:03.000 230 21236.15 353.33 43010.51 47968.68 2019-08-18 10:18:04.000 230 21236.19 353.29 43010.52 47968.71 2019-08-18 10:18:05.000 230 21236.22 353.29 43010.57 47968.69 2019-08-18 10:18:06.000 230 21236.25 353.26 43010.56 47968.71 2019-08-18 10:18:07.000 230 21236.29 353.25 43010.53 47968.73 2019-08-18 10:18:08.000 230 21236.30 353.25 43010.54 47968.72 2019-08-18 10:18:09.000 230 21236.38 353.23 43010.54 47968.75 2019-08-18 10:18:10.000 230 21236.41 353.22 43010.56 47968.78 2019-08-18 10:18:11.000 230 21236.43 353.20 43010.53 47968.79 2019-08-18 10:18:12.000 230 21236.46 353.22 43010.53 47968.79 2019-08-18 10:18:13.000 230 21236.51 353.22 43010.53 47968.81 2019-08-18 10:18:14.000 230 21236.54 353.23 43010.50 47968.82 2019-08-18 10:18:15.000 230 21236.52 353.24 43010.48 47968.80 2019-08-18 10:18:16.000 230 21236.54 353.24 43010.49 47968.80 2019-08-18 10:18:17.000 230 21236.56 353.23 43010.48 47968.81 2019-08-18 10:18:18.000 230 21236.56 353.24 43010.46 47968.81 2019-08-18 10:18:19.000 230 21236.56 353.23 43010.48 47968.78 2019-08-18 10:18:20.000 230 21236.53 353.26 43010.48 47968.80 2019-08-18 10:18:21.000 230 21236.49 353.27 43010.47 47968.75 2019-08-18 10:18:22.000 230 21236.44 353.28 43010.48 47968.75 2019-08-18 10:18:23.000 230 21236.39 353.33 43010.49 47968.73 2019-08-18 10:18:24.000 230 21236.37 353.38 43010.51 47968.69 2019-08-18 10:18:25.000 230 21236.30 353.45 43010.47 47968.71 2019-08-18 10:18:26.000 230 21236.26 353.51 43010.42 47968.63 2019-08-18 10:18:27.000 230 21236.21 353.57 43010.39 47968.58 2019-08-18 10:18:28.000 230 21236.16 353.59 43010.32 47968.56 2019-08-18 10:18:29.000 230 21236.16 353.59 43010.31 47968.52 2019-08-18 10:18:30.000 230 21236.18 353.58 43010.31 47968.50 2019-08-18 10:18:31.000 230 21236.17 353.57 43010.33 47968.51 2019-08-18 10:18:32.000 230 21236.18 353.55 43010.36 47968.51 2019-08-18 10:18:33.000 230 21236.23 353.55 43010.34 47968.51 2019-08-18 10:18:34.000 230 21236.21 353.58 43010.30 47968.53 2019-08-18 10:18:35.000 230 21236.22 353.58 43010.34 47968.54 2019-08-18 10:18:36.000 230 21236.24 353.59 43010.31 47968.51 2019-08-18 10:18:37.000 230 21236.24 353.55 43010.33 47968.48 2019-08-18 10:18:38.000 230 21236.23 353.58 43010.29 47968.50 2019-08-18 10:18:39.000 230 21236.22 353.59 43010.30 47968.50 2019-08-18 10:18:40.000 230 21236.22 353.56 43010.32 47968.48 2019-08-18 10:18:41.000 230 21236.20 353.58 43010.30 47968.48 2019-08-18 10:18:42.000 230 21236.19 353.56 43010.29 47968.47 2019-08-18 10:18:43.000 230 21236.18 353.56 43010.32 47968.51 2019-08-18 10:18:44.000 230 21236.19 353.54 43010.36 47968.51 2019-08-18 10:18:45.000 230 21236.27 353.47 43010.36 47968.50 2019-08-18 10:18:46.000 230 21236.36 353.32 43010.37 47968.56 2019-08-18 10:18:47.000 230 21236.42 353.22 43010.47 47968.62 2019-08-18 10:18:48.000 230 21236.46 353.18 43010.53 47968.71 2019-08-18 10:18:49.000 230 21236.50 353.13 43010.55 47968.79 2019-08-18 10:18:50.000 230 21236.51 353.11 43010.59 47968.81 2019-08-18 10:18:51.000 230 21236.53 353.09 43010.62 47968.88 2019-08-18 10:18:52.000 230 21236.56 353.10 43010.65 47968.89 2019-08-18 10:18:53.000 230 21236.59 353.08 43010.64 47968.93 2019-08-18 10:18:54.000 230 21236.59 353.05 43010.63 47968.95 2019-08-18 10:18:55.000 230 21236.65 353.03 43010.66 47968.98 2019-08-18 10:18:56.000 230 21236.66 353.04 43010.67 47968.99 2019-08-18 10:18:57.000 230 21236.65 353.05 43010.65 47969.04 2019-08-18 10:18:58.000 230 21236.60 353.12 43010.61 47969.00 2019-08-18 10:18:59.000 230 21236.56 353.18 43010.56 47968.96 2019-08-18 10:19:00.000 230 21236.53 353.22 43010.53 47968.87 2019-08-18 10:19:01.000 230 21236.52 353.21 43010.54 47968.86 2019-08-18 10:19:02.000 230 21236.51 353.18 43010.51 47968.82 2019-08-18 10:19:03.000 230 21236.51 353.15 43010.48 47968.83 2019-08-18 10:19:04.000 230 21236.50 353.14 43010.47 47968.79 2019-08-18 10:19:05.000 230 21236.52 353.15 43010.47 47968.79 2019-08-18 10:19:06.000 230 21236.52 353.17 43010.46 47968.81 2019-08-18 10:19:07.000 230 21236.51 353.15 43010.47 47968.80 2019-08-18 10:19:08.000 230 21236.50 353.16 43010.49 47968.79 2019-08-18 10:19:09.000 230 21236.49 353.16 43010.45 47968.81 2019-08-18 10:19:10.000 230 21236.49 353.17 43010.45 47968.76 2019-08-18 10:19:11.000 230 21236.49 353.14 43010.44 47968.77 2019-08-18 10:19:12.000 230 21236.47 353.13 43010.43 47968.78 2019-08-18 10:19:13.000 230 21236.45 353.11 43010.44 47968.76 2019-08-18 10:19:14.000 230 21236.44 353.12 43010.43 47968.74 2019-08-18 10:19:15.000 230 21236.43 353.08 43010.41 47968.73 2019-08-18 10:19:16.000 230 21236.42 353.10 43010.42 47968.70 2019-08-18 10:19:17.000 230 21236.42 353.10 43010.39 47968.70 2019-08-18 10:19:18.000 230 21236.40 353.08 43010.40 47968.70 2019-08-18 10:19:19.000 230 21236.36 353.08 43010.41 47968.67 2019-08-18 10:19:20.000 230 21236.32 353.09 43010.40 47968.66 2019-08-18 10:19:21.000 230 21236.31 353.11 43010.39 47968.66 2019-08-18 10:19:22.000 230 21236.28 353.13 43010.39 47968.64 2019-08-18 10:19:23.000 230 21236.23 353.16 43010.40 47968.61 2019-08-18 10:19:24.000 230 21236.23 353.15 43010.43 47968.62 2019-08-18 10:19:25.000 230 21236.24 353.13 43010.44 47968.61 2019-08-18 10:19:26.000 230 21236.25 353.11 43010.42 47968.60 2019-08-18 10:19:27.000 230 21236.22 353.09 43010.40 47968.63 2019-08-18 10:19:28.000 230 21236.22 353.11 43010.40 47968.58 2019-08-18 10:19:29.000 230 21236.25 353.11 43010.38 47968.60 2019-08-18 10:19:30.000 230 21236.26 353.14 43010.39 47968.56 2019-08-18 10:19:31.000 230 21236.26 353.13 43010.38 47968.59 2019-08-18 10:19:32.000 230 21236.27 353.12 43010.38 47968.56 2019-08-18 10:19:33.000 230 21236.30 353.09 43010.38 47968.61 2019-08-18 10:19:34.000 230 21236.27 353.10 43010.38 47968.58 2019-08-18 10:19:35.000 230 21236.27 353.10 43010.40 47968.57 2019-08-18 10:19:36.000 230 21236.28 353.08 43010.39 47968.59 2019-08-18 10:19:37.000 230 21236.29 353.00 43010.41 47968.60 2019-08-18 10:19:38.000 230 21236.31 352.99 43010.45 47968.62 2019-08-18 10:19:39.000 230 21236.28 352.93 43010.44 47968.64 2019-08-18 10:19:40.000 230 21236.28 352.90 43010.47 47968.66 2019-08-18 10:19:41.000 230 21236.23 352.87 43010.47 47968.66 2019-08-18 10:19:42.000 230 21236.20 352.86 43010.49 47968.66 2019-08-18 10:19:43.000 230 21236.18 352.83 43010.52 47968.68 2019-08-18 10:19:44.000 230 21236.16 352.84 43010.53 47968.65 2019-08-18 10:19:45.000 230 21236.15 352.82 43010.52 47968.68 2019-08-18 10:19:46.000 230 21236.14 352.82 43010.51 47968.66 2019-08-18 10:19:47.000 230 21236.11 352.80 43010.49 47968.64 2019-08-18 10:19:48.000 230 21236.08 352.82 43010.50 47968.65 2019-08-18 10:19:49.000 230 21236.05 352.85 43010.48 47968.62 2019-08-18 10:19:50.000 230 21236.03 352.85 43010.48 47968.58 2019-08-18 10:19:51.000 230 21236.05 352.88 43010.47 47968.54 2019-08-18 10:19:52.000 230 21236.02 352.89 43010.43 47968.55 2019-08-18 10:19:53.000 230 21235.99 352.90 43010.41 47968.53 2019-08-18 10:19:54.000 230 21235.96 352.93 43010.40 47968.50 2019-08-18 10:19:55.000 230 21236.00 352.93 43010.40 47968.48 2019-08-18 10:19:56.000 230 21236.00 352.92 43010.37 47968.48 2019-08-18 10:19:57.000 230 21236.04 352.90 43010.40 47968.48 2019-08-18 10:19:58.000 230 21236.04 352.93 43010.39 47968.47 2019-08-18 10:19:59.000 230 21236.03 352.97 43010.39 47968.44 2019-08-18 10:20:00.000 230 21236.03 352.97 43010.35 47968.46 2019-08-18 10:20:01.000 230 21236.03 352.99 43010.36 47968.47 2019-08-18 10:20:02.000 230 21236.01 353.02 43010.37 47968.42 2019-08-18 10:20:03.000 230 21235.99 353.01 43010.34 47968.44 2019-08-18 10:20:04.000 230 21235.95 353.01 43010.34 47968.39 2019-08-18 10:20:05.000 230 21235.93 353.03 43010.31 47968.37 2019-08-18 10:20:06.000 230 21235.89 353.05 43010.32 47968.35 2019-08-18 10:20:07.000 230 21235.83 353.08 43010.31 47968.33 2019-08-18 10:20:08.000 230 21235.81 353.10 43010.28 47968.28 2019-08-18 10:20:09.000 230 21235.78 353.12 43010.23 47968.27 2019-08-18 10:20:10.000 230 21235.74 353.17 43010.19 47968.24 2019-08-18 10:20:11.000 230 21235.73 353.19 43010.22 47968.19 2019-08-18 10:20:12.000 230 21235.74 353.18 43010.17 47968.17 2019-08-18 10:20:13.000 230 21235.70 353.20 43010.14 47968.14 2019-08-18 10:20:14.000 230 21235.65 353.29 43010.10 47968.12 2019-08-18 10:20:15.000 230 21235.60 353.37 43010.05 47968.07 2019-08-18 10:20:16.000 230 21235.58 353.43 43009.95 47967.99 2019-08-18 10:20:17.000 230 21235.56 353.43 43009.94 47967.90 2019-08-18 10:20:18.000 230 21235.55 353.44 43009.90 47967.85 2019-08-18 10:20:19.000 230 21235.56 353.44 43009.84 47967.83 2019-08-18 10:20:20.000 230 21235.52 353.46 43009.79 47967.78 2019-08-18 10:20:21.000 230 21235.51 353.48 43009.75 47967.74 2019-08-18 10:20:22.000 230 21235.51 353.49 43009.73 47967.73 2019-08-18 10:20:23.000 230 21235.52 353.48 43009.72 47967.69 2019-08-18 10:20:24.000 230 21235.52 353.48 43009.68 47967.66 2019-08-18 10:20:25.000 230 21235.50 353.45 43009.67 47967.64 2019-08-18 10:20:26.000 230 21235.51 353.44 43009.65 47967.62 2019-08-18 10:20:27.000 230 21235.52 353.46 43009.65 47967.63 2019-08-18 10:20:28.000 230 21235.55 353.46 43009.65 47967.62 2019-08-18 10:20:29.000 230 21235.57 353.47 43009.65 47967.66 2019-08-18 10:20:30.000 230 21235.57 353.46 43009.66 47967.63 2019-08-18 10:20:31.000 230 21235.62 353.46 43009.66 47967.68 2019-08-18 10:20:32.000 230 21235.65 353.43 43009.71 47967.64 2019-08-18 10:20:33.000 230 21235.69 353.41 43009.73 47967.69 2019-08-18 10:20:34.000 230 21235.72 353.38 43009.76 47967.72 2019-08-18 10:20:35.000 230 21235.76 353.35 43009.79 47967.77 2019-08-18 10:20:36.000 230 21235.79 353.29 43009.85 47967.82 2019-08-18 10:20:37.000 230 21235.80 353.27 43009.87 47967.88 2019-08-18 10:20:38.000 230 21235.83 353.19 43009.89 47967.93 2019-08-18 10:20:39.000 230 21235.81 353.14 43009.94 47967.94 2019-08-18 10:20:40.000 230 21235.82 353.12 43009.99 47967.97 2019-08-18 10:20:41.000 230 21235.77 353.09 43010.01 47968.01 2019-08-18 10:20:42.000 230 21235.74 353.08 43010.03 47968.01 2019-08-18 10:20:43.000 230 21235.69 353.07 43010.05 47968.05 2019-08-18 10:20:44.000 230 21235.64 353.06 43010.06 47968.00 2019-08-18 10:20:45.000 230 21235.57 353.09 43010.04 47967.99 2019-08-18 10:20:46.000 230 21235.45 353.10 43010.00 47967.93 2019-08-18 10:20:47.000 230 21235.37 353.11 43009.97 47967.86 2019-08-18 10:20:48.000 230 21235.33 353.08 43009.99 47967.83 2019-08-18 10:20:49.000 230 21235.31 353.05 43009.98 47967.81 2019-08-18 10:20:50.000 230 21235.26 353.01 43009.99 47967.81 2019-08-18 10:20:51.000 230 21235.22 353.01 43010.01 47967.79 2019-08-18 10:20:52.000 230 21235.21 352.98 43010.03 47967.78 2019-08-18 10:20:53.000 230 21235.18 352.96 43010.03 47967.77 2019-08-18 10:20:54.000 230 21235.11 352.94 43010.01 47967.79 2019-08-18 10:20:55.000 230 21235.11 352.94 43010.03 47967.78 2019-08-18 10:20:56.000 230 21235.08 352.94 43010.03 47967.77 2019-08-18 10:20:57.000 230 21235.07 352.91 43010.04 47967.78 2019-08-18 10:20:58.000 230 21235.08 352.87 43010.14 47967.78 2019-08-18 10:20:59.000 230 21235.06 352.86 43010.14 47967.81 2019-08-18 10:21:00.000 230 21235.03 352.86 43010.14 47967.79 2019-08-18 10:21:01.000 230 21235.00 352.87 43010.13 47967.78 2019-08-18 10:21:02.000 230 21235.00 352.87 43010.12 47967.78 2019-08-18 10:21:03.000 230 21235.01 352.88 43010.11 47967.78 2019-08-18 10:21:04.000 230 21234.99 352.88 43010.08 47967.76 2019-08-18 10:21:05.000 230 21234.99 352.85 43010.11 47967.74 2019-08-18 10:21:06.000 230 21235.06 352.82 43010.11 47967.75 2019-08-18 10:21:07.000 230 21235.07 352.79 43010.12 47967.76 2019-08-18 10:21:08.000 230 21235.06 352.81 43010.11 47967.80 2019-08-18 10:21:09.000 230 21235.09 352.82 43010.11 47967.83 2019-08-18 10:21:10.000 230 21235.14 352.78 43010.12 47967.83 2019-08-18 10:21:11.000 230 21235.15 352.76 43010.14 47967.86 2019-08-18 10:21:12.000 230 21235.21 352.71 43010.18 47967.90 2019-08-18 10:21:13.000 230 21235.27 352.68 43010.19 47967.92 2019-08-18 10:21:14.000 230 21235.28 352.71 43010.19 47967.97 2019-08-18 10:21:15.000 230 21235.35 352.70 43010.17 47967.98 2019-08-18 10:21:16.000 230 21235.37 352.69 43010.24 47967.99 2019-08-18 10:21:17.000 230 21235.40 352.68 43010.26 47968.04 2019-08-18 10:21:18.000 230 21235.44 352.66 43010.22 47968.05 2019-08-18 10:21:19.000 230 21235.45 352.63 43010.23 47968.09 2019-08-18 10:21:20.000 230 21235.45 352.62 43010.25 47968.10 2019-08-18 10:21:21.000 230 21235.48 352.61 43010.24 47968.12 2019-08-18 10:21:22.000 230 21235.48 352.59 43010.25 47968.12 2019-08-18 10:21:23.000 230 21235.48 352.58 43010.29 47968.14 2019-08-18 10:21:24.000 230 21235.49 352.56 43010.27 47968.15 2019-08-18 10:21:25.000 230 21235.44 352.54 43010.26 47968.11 2019-08-18 10:21:26.000 230 21235.43 352.54 43010.27 47968.12 2019-08-18 10:21:27.000 230 21235.40 352.53 43010.27 47968.11 2019-08-18 10:21:28.000 230 21235.37 352.49 43010.32 47968.11 2019-08-18 10:21:29.000 230 21235.36 352.50 43010.34 47968.11 2019-08-18 10:21:30.000 230 21235.35 352.45 43010.34 47968.12 2019-08-18 10:21:31.000 230 21235.34 352.44 43010.32 47968.09 2019-08-18 10:21:32.000 230 21235.33 352.44 43010.34 47968.07 2019-08-18 10:21:33.000 230 21235.30 352.42 43010.36 47968.09 2019-08-18 10:21:34.000 230 21235.29 352.42 43010.36 47968.07 2019-08-18 10:21:35.000 230 21235.28 352.44 43010.35 47968.09 2019-08-18 10:21:36.000 230 21235.31 352.44 43010.35 47968.07 2019-08-18 10:21:37.000 230 21235.29 352.42 43010.33 47968.09 2019-08-18 10:21:38.000 230 21235.28 352.42 43010.30 47968.06 2019-08-18 10:21:39.000 230 21235.29 352.46 43010.31 47968.06 2019-08-18 10:21:40.000 230 21235.29 352.46 43010.30 47968.05 2019-08-18 10:21:41.000 230 21235.29 352.49 43010.26 47968.07 2019-08-18 10:21:42.000 230 21235.31 352.47 43010.26 47968.05 2019-08-18 10:21:43.000 230 21235.29 352.50 43010.30 47968.06 2019-08-18 10:21:44.000 230 21235.29 352.52 43010.30 47968.06 2019-08-18 10:21:45.000 230 21235.33 352.54 43010.31 47968.05 2019-08-18 10:21:46.000 230 21235.34 352.56 43010.30 47968.07 2019-08-18 10:21:47.000 230 21235.32 352.58 43010.30 47968.07 2019-08-18 10:21:48.000 230 21235.30 352.56 43010.30 47968.08 2019-08-18 10:21:49.000 230 21235.33 352.56 43010.28 47968.07 2019-08-18 10:21:50.000 230 21235.35 352.56 43010.29 47968.09 2019-08-18 10:21:51.000 230 21235.38 352.55 43010.29 47968.09 2019-08-18 10:21:52.000 230 21235.36 352.56 43010.31 47968.09 2019-08-18 10:21:53.000 230 21235.31 352.55 43010.30 47968.09 2019-08-18 10:21:54.000 230 21235.33 352.56 43010.32 47968.11 2019-08-18 10:21:55.000 230 21235.34 352.56 43010.33 47968.10 2019-08-18 10:21:56.000 230 21235.31 352.54 43010.32 47968.11 2019-08-18 10:21:57.000 230 21235.31 352.53 43010.32 47968.09 2019-08-18 10:21:58.000 230 21235.36 352.50 43010.28 47968.11 2019-08-18 10:21:59.000 230 21235.41 352.48 43010.30 47968.14 2019-08-18 10:22:00.000 230 21235.43 352.48 43010.32 47968.13 2019-08-18 10:22:01.000 230 21235.43 352.43 43010.32 47968.17 2019-08-18 10:22:02.000 230 21235.49 352.40 43010.33 47968.17 2019-08-18 10:22:03.000 230 21235.51 352.41 43010.31 47968.18 2019-08-18 10:22:04.000 230 21235.52 352.43 43010.34 47968.21 2019-08-18 10:22:05.000 230 21235.49 352.43 43010.35 47968.18 2019-08-18 10:22:06.000 230 21235.47 352.40 43010.33 47968.21 2019-08-18 10:22:07.000 230 21235.47 352.37 43010.33 47968.21 2019-08-18 10:22:08.000 230 21235.47 352.37 43010.33 47968.20 2019-08-18 10:22:09.000 230 21235.44 352.36 43010.35 47968.20 2019-08-18 10:22:10.000 230 21235.44 352.34 43010.38 47968.18 2019-08-18 10:22:11.000 230 21235.44 352.34 43010.36 47968.22 2019-08-18 10:22:12.000 230 21235.43 352.32 43010.37 47968.22 2019-08-18 10:22:13.000 230 21235.42 352.35 43010.37 47968.20 2019-08-18 10:22:14.000 230 21235.38 352.37 43010.38 47968.20 2019-08-18 10:22:15.000 230 21235.37 352.36 43010.36 47968.19 2019-08-18 10:22:16.000 230 21235.34 352.35 43010.37 47968.17 2019-08-18 10:22:17.000 230 21235.31 352.36 43010.37 47968.16 2019-08-18 10:22:18.000 230 21235.30 352.38 43010.38 47968.16 2019-08-18 10:22:19.000 230 21235.29 352.41 43010.34 47968.12 2019-08-18 10:22:20.000 230 21235.25 352.42 43010.32 47968.12 2019-08-18 10:22:21.000 230 21235.22 352.47 43010.29 47968.09 2019-08-18 10:22:22.000 230 21235.21 352.47 43010.28 47968.10 2019-08-18 10:22:23.000 230 21235.23 352.49 43010.31 47968.06 2019-08-18 10:22:24.000 230 21235.21 352.53 43010.30 47968.06 2019-08-18 10:22:25.000 230 21235.14 352.58 43010.32 47968.01 2019-08-18 10:22:26.000 230 21235.14 352.60 43010.33 47968.02 2019-08-18 10:22:27.000 230 21235.09 352.65 43010.29 47967.99 2019-08-18 10:22:28.000 230 21235.07 352.65 43010.25 47967.97 2019-08-18 10:22:29.000 230 21235.11 352.57 43010.26 47967.96 2019-08-18 10:22:30.000 230 21235.16 352.51 43010.32 47967.99 2019-08-18 10:22:31.000 230 21235.16 352.50 43010.35 47968.02 2019-08-18 10:22:32.000 230 21235.17 352.49 43010.39 47968.07 2019-08-18 10:22:33.000 230 21235.15 352.47 43010.41 47968.12 2019-08-18 10:22:34.000 230 21235.15 352.51 43010.43 47968.12 2019-08-18 10:22:35.000 230 21235.15 352.52 43010.44 47968.14 2019-08-18 10:22:36.000 230 21235.17 352.51 43010.44 47968.14 2019-08-18 10:22:37.000 230 21235.15 352.51 43010.46 47968.13 2019-08-18 10:22:38.000 230 21235.14 352.50 43010.44 47968.15 2019-08-18 10:22:39.000 230 21235.15 352.49 43010.44 47968.12 2019-08-18 10:22:40.000 230 21235.18 352.48 43010.46 47968.14 2019-08-18 10:22:41.000 230 21235.19 352.52 43010.44 47968.17 2019-08-18 10:22:42.000 230 21235.16 352.53 43010.45 47968.13 2019-08-18 10:22:43.000 230 21235.13 352.49 43010.44 47968.13 2019-08-18 10:22:44.000 230 21235.15 352.48 43010.44 47968.16 2019-08-18 10:22:45.000 230 21235.12 352.47 43010.44 47968.11 2019-08-18 10:22:46.000 230 21235.13 352.47 43010.45 47968.14 2019-08-18 10:22:47.000 230 21235.13 352.45 43010.45 47968.15 2019-08-18 10:22:48.000 230 21235.14 352.43 43010.44 47968.12 2019-08-18 10:22:49.000 230 21235.14 352.42 43010.45 47968.12 2019-08-18 10:22:50.000 230 21235.16 352.42 43010.41 47968.13 2019-08-18 10:22:51.000 230 21235.14 352.42 43010.41 47968.14 2019-08-18 10:22:52.000 230 21235.16 352.43 43010.40 47968.12 2019-08-18 10:22:53.000 230 21235.16 352.47 43010.39 47968.10 2019-08-18 10:22:54.000 230 21235.18 352.50 43010.37 47968.09 2019-08-18 10:22:55.000 230 21235.19 352.50 43010.36 47968.09 2019-08-18 10:22:56.000 230 21235.21 352.51 43010.37 47968.10 2019-08-18 10:22:57.000 230 21235.25 352.51 43010.35 47968.09 2019-08-18 10:22:58.000 230 21235.25 352.54 43010.35 47968.08 2019-08-18 10:22:59.000 230 21235.25 352.50 43010.32 47968.07 2019-08-18 10:23:00.000 230 21235.27 352.48 43010.34 47968.08 2019-08-18 10:23:01.000 230 21235.30 352.48 43010.31 47968.10 2019-08-18 10:23:02.000 230 21235.28 352.51 43010.31 47968.05 2019-08-18 10:23:03.000 230 21235.23 352.55 43010.32 47968.07 2019-08-18 10:23:04.000 230 21235.23 352.57 43010.26 47968.03 2019-08-18 10:23:05.000 230 21235.20 352.59 43010.24 47968.00 2019-08-18 10:23:06.000 230 21235.20 352.60 43010.23 47967.97 2019-08-18 10:23:07.000 230 21235.18 352.61 43010.21 47967.99 2019-08-18 10:23:08.000 230 21235.19 352.60 43010.19 47967.95 2019-08-18 10:23:09.000 230 21235.17 352.65 43010.20 47967.95 2019-08-18 10:23:10.000 230 21235.11 352.74 43010.17 47967.91 2019-08-18 10:23:11.000 230 21235.01 352.87 43010.10 47967.85 2019-08-18 10:23:12.000 230 21235.02 352.97 43010.03 47967.80 2019-08-18 10:23:13.000 230 21235.00 353.04 43009.90 47967.66 2019-08-18 10:23:14.000 230 21234.98 353.06 43009.83 47967.56 2019-08-18 10:23:15.000 230 21234.97 353.07 43009.80 47967.53 2019-08-18 10:23:16.000 230 21234.94 353.04 43009.76 47967.45 2019-08-18 10:23:17.000 230 21234.93 353.05 43009.75 47967.46 2019-08-18 10:23:18.000 230 21234.94 353.04 43009.73 47967.44 2019-08-18 10:23:19.000 230 21234.92 353.08 43009.71 47967.41 2019-08-18 10:23:20.000 230 21234.93 353.06 43009.68 47967.38 2019-08-18 10:23:21.000 230 21234.95 353.04 43009.69 47967.37 2019-08-18 10:23:22.000 230 21234.94 353.04 43009.70 47967.36 2019-08-18 10:23:23.000 230 21234.96 353.00 43009.69 47967.38 2019-08-18 10:23:24.000 230 21234.98 352.99 43009.69 47967.37 2019-08-18 10:23:25.000 230 21234.97 353.04 43009.67 47967.40 2019-08-18 10:23:26.000 230 21234.98 352.99 43009.69 47967.40 2019-08-18 10:23:27.000 230 21234.97 352.93 43009.70 47967.40 2019-08-18 10:23:28.000 230 21235.01 352.89 43009.72 47967.40 2019-08-18 10:23:29.000 230 21235.05 352.83 43009.72 47967.42 2019-08-18 10:23:30.000 230 21235.07 352.78 43009.73 47967.46 2019-08-18 10:23:31.000 230 21235.10 352.74 43009.78 47967.52 2019-08-18 10:23:32.000 230 21235.10 352.74 43009.80 47967.53 2019-08-18 10:23:33.000 230 21235.13 352.71 43009.85 47967.57 2019-08-18 10:23:34.000 230 21235.11 352.69 43009.85 47967.58 2019-08-18 10:23:35.000 230 21235.09 352.70 43009.84 47967.60 2019-08-18 10:23:36.000 230 21235.05 352.76 43009.81 47967.59 2019-08-18 10:23:37.000 230 21235.02 352.79 43009.82 47967.57 2019-08-18 10:23:38.000 230 21234.99 352.79 43009.81 47967.55 2019-08-18 10:23:39.000 230 21235.01 352.79 43009.80 47967.52 2019-08-18 10:23:40.000 230 21235.04 352.77 43009.77 47967.51 2019-08-18 10:23:41.000 230 21235.03 352.77 43009.79 47967.50 2019-08-18 10:23:42.000 230 21235.05 352.73 43009.80 47967.53 2019-08-18 10:23:43.000 230 21235.09 352.68 43009.78 47967.51 2019-08-18 10:23:44.000 230 21235.12 352.65 43009.81 47967.57 2019-08-18 10:23:45.000 230 21235.13 352.62 43009.84 47967.58 2019-08-18 10:23:46.000 230 21235.15 352.60 43009.87 47967.60 2019-08-18 10:23:47.000 230 21235.13 352.58 43009.89 47967.60 2019-08-18 10:23:48.000 230 21235.16 352.55 43009.90 47967.64 2019-08-18 10:23:49.000 230 21235.18 352.55 43009.90 47967.65 2019-08-18 10:23:50.000 230 21235.16 352.57 43009.88 47967.64 2019-08-18 10:23:51.000 230 21235.16 352.55 43009.90 47967.67 2019-08-18 10:23:52.000 230 21235.18 352.54 43009.92 47967.64 2019-08-18 10:23:53.000 230 21235.19 352.54 43009.89 47967.66 2019-08-18 10:23:54.000 230 21235.21 352.55 43009.87 47967.63 2019-08-18 10:23:55.000 230 21235.21 352.52 43009.88 47967.65 2019-08-18 10:23:56.000 230 21235.25 352.48 43009.88 47967.65 2019-08-18 10:23:57.000 230 21235.24 352.49 43009.87 47967.67 2019-08-18 10:23:58.000 230 21235.25 352.48 43009.85 47967.65 2019-08-18 10:23:59.000 230 21235.26 352.47 43009.85 47967.66 2019-08-18 10:24:00.000 230 21235.28 352.49 43009.85 47967.67 2019-08-18 10:24:01.000 230 21235.34 352.46 43009.84 47967.68 2019-08-18 10:24:02.000 230 21235.39 352.41 43009.86 47967.71 2019-08-18 10:24:03.000 230 21235.41 352.38 43009.90 47967.72 2019-08-18 10:24:04.000 230 21235.45 352.37 43009.91 47967.72 2019-08-18 10:24:05.000 230 21235.43 352.36 43009.92 47967.77 2019-08-18 10:24:06.000 230 21235.46 352.34 43009.92 47967.80 2019-08-18 10:24:07.000 230 21235.51 352.29 43009.93 47967.78 2019-08-18 10:24:08.000 230 21235.55 352.25 43009.93 47967.85 2019-08-18 10:24:09.000 230 21235.62 352.23 43009.94 47967.90 2019-08-18 10:24:10.000 230 21235.67 352.22 43009.98 47967.91 2019-08-18 10:24:11.000 230 21235.73 352.17 43010.03 47967.99 2019-08-18 10:24:12.000 230 21235.84 352.06 43010.10 47968.02 2019-08-18 10:24:13.000 230 21235.97 351.95 43010.18 47968.15 2019-08-18 10:24:14.000 230 21236.02 351.90 43010.22 47968.25 2019-08-18 10:24:15.000 230 21236.03 351.91 43010.33 47968.36 2019-08-18 10:24:16.000 230 21236.06 351.92 43010.34 47968.41 2019-08-18 10:24:17.000 230 21236.06 351.93 43010.30 47968.41 2019-08-18 10:24:18.000 230 21236.03 351.93 43010.31 47968.42 2019-08-18 10:24:19.000 230 21236.06 351.91 43010.37 47968.44 2019-08-18 10:24:20.000 230 21236.04 351.90 43010.37 47968.43 2019-08-18 10:24:21.000 230 21236.06 351.89 43010.38 47968.43 2019-08-18 10:24:22.000 230 21236.00 351.89 43010.40 47968.44 2019-08-18 10:24:23.000 230 21235.98 351.91 43010.42 47968.47 2019-08-18 10:24:24.000 230 21235.95 351.88 43010.42 47968.44 2019-08-18 10:24:25.000 230 21235.95 351.86 43010.44 47968.48 2019-08-18 10:24:26.000 230 21235.95 351.83 43010.44 47968.48 2019-08-18 10:24:27.000 230 21235.92 351.84 43010.45 47968.48 2019-08-18 10:24:28.000 230 21235.93 351.86 43010.45 47968.48 2019-08-18 10:24:29.000 230 21235.88 351.87 43010.45 47968.45 2019-08-18 10:24:30.000 230 21235.85 351.86 43010.46 47968.47 2019-08-18 10:24:31.000 230 21235.87 351.85 43010.41 47968.42 2019-08-18 10:24:32.000 230 21235.82 351.84 43010.39 47968.42 2019-08-18 10:24:33.000 230 21235.81 351.82 43010.37 47968.41 2019-08-18 10:24:34.000 230 21235.80 351.82 43010.41 47968.39 2019-08-18 10:24:35.000 230 21235.78 351.78 43010.43 47968.39 2019-08-18 10:24:36.000 230 21235.76 351.74 43010.40 47968.39 2019-08-18 10:24:37.000 230 21235.76 351.77 43010.39 47968.38 2019-08-18 10:24:38.000 230 21235.75 351.76 43010.39 47968.39 2019-08-18 10:24:39.000 230 21235.80 351.76 43010.39 47968.39 2019-08-18 10:24:40.000 230 21235.83 351.71 43010.40 47968.38 2019-08-18 10:24:41.000 230 21235.84 351.68 43010.39 47968.38 2019-08-18 10:24:42.000 230 21235.84 351.69 43010.42 47968.41 2019-08-18 10:24:43.000 230 21235.84 351.66 43010.44 47968.43 2019-08-18 10:24:44.000 230 21235.85 351.65 43010.46 47968.41 2019-08-18 10:24:45.000 230 21235.87 351.65 43010.45 47968.44 2019-08-18 10:24:46.000 230 21235.88 351.64 43010.46 47968.44 2019-08-18 10:24:47.000 230 21235.86 351.63 43010.43 47968.45 2019-08-18 10:24:48.000 230 21235.82 351.63 43010.42 47968.47 2019-08-18 10:24:49.000 230 21235.81 351.65 43010.42 47968.43 2019-08-18 10:24:50.000 230 21235.79 351.67 43010.45 47968.42 2019-08-18 10:24:51.000 230 21235.78 351.66 43010.44 47968.41 2019-08-18 10:24:52.000 230 21235.77 351.65 43010.41 47968.44 2019-08-18 10:24:53.000 230 21235.78 351.65 43010.39 47968.41 2019-08-18 10:24:54.000 230 21235.80 351.63 43010.40 47968.41 2019-08-18 10:24:55.000 230 21235.78 351.62 43010.43 47968.41 2019-08-18 10:24:56.000 230 21235.79 351.61 43010.42 47968.42 2019-08-18 10:24:57.000 230 21235.79 351.62 43010.37 47968.42 2019-08-18 10:24:58.000 230 21235.81 351.61 43010.41 47968.39 2019-08-18 10:24:59.000 230 21235.80 351.58 43010.43 47968.40 2019-08-18 10:25:00.000 230 21235.71 351.55 43010.41 47968.36 2019-08-18 10:25:01.000 230 21235.64 351.46 43010.47 47968.36 2019-08-18 10:25:02.000 230 21235.58 351.44 43010.50 47968.34 2019-08-18 10:25:03.000 230 21235.55 351.40 43010.51 47968.37 2019-08-18 10:25:04.000 230 21235.55 351.39 43010.52 47968.37 2019-08-18 10:25:05.000 230 21235.52 351.41 43010.52 47968.36 2019-08-18 10:25:06.000 230 21235.56 351.40 43010.51 47968.34 2019-08-18 10:25:07.000 230 21235.52 351.40 43010.51 47968.36 2019-08-18 10:25:08.000 230 21235.49 351.38 43010.53 47968.35 2019-08-18 10:25:09.000 230 21235.50 351.36 43010.56 47968.35 2019-08-18 10:25:10.000 230 21235.50 351.35 43010.51 47968.36 2019-08-18 10:25:11.000 230 21235.52 351.35 43010.52 47968.38 2019-08-18 10:25:12.000 230 21235.52 351.33 43010.57 47968.33 2019-08-18 10:25:13.000 230 21235.56 351.32 43010.57 47968.39 2019-08-18 10:25:14.000 230 21235.57 351.33 43010.59 47968.41 2019-08-18 10:25:15.000 230 21235.60 351.29 43010.60 47968.43 2019-08-18 10:25:16.000 230 21235.58 351.27 43010.56 47968.43 2019-08-18 10:25:17.000 230 21235.57 351.27 43010.61 47968.45 2019-08-18 10:25:18.000 230 21235.53 351.25 43010.60 47968.42 2019-08-18 10:25:19.000 230 21235.54 351.24 43010.64 47968.49 2019-08-18 10:25:20.000 230 21235.51 351.24 43010.63 47968.46 2019-08-18 10:25:21.000 230 21235.47 351.22 43010.61 47968.47 2019-08-18 10:25:22.000 230 21235.47 351.20 43010.65 47968.47 2019-08-18 10:25:23.000 230 21235.44 351.17 43010.66 47968.46 2019-08-18 10:25:24.000 230 21235.40 351.16 43010.65 47968.46 2019-08-18 10:25:25.000 230 21235.38 351.14 43010.66 47968.46 2019-08-18 10:25:26.000 230 21235.38 351.13 43010.66 47968.43 2019-08-18 10:25:27.000 230 21235.37 351.12 43010.66 47968.44 2019-08-18 10:25:28.000 230 21235.36 351.14 43010.63 47968.42 2019-08-18 10:25:29.000 230 21235.33 351.14 43010.66 47968.40 2019-08-18 10:25:30.000 230 21235.31 351.14 43010.67 47968.39 2019-08-18 10:25:31.000 230 21235.31 351.13 43010.67 47968.38 2019-08-18 10:25:32.000 230 21235.31 351.15 43010.65 47968.36 2019-08-18 10:25:33.000 230 21235.31 351.15 43010.65 47968.40 2019-08-18 10:25:34.000 230 21235.30 351.14 43010.64 47968.38 2019-08-18 10:25:35.000 230 21235.29 351.13 43010.64 47968.41 2019-08-18 10:25:36.000 230 21235.27 351.14 43010.63 47968.35 2019-08-18 10:25:37.000 230 21235.27 351.18 43010.63 47968.39 2019-08-18 10:25:38.000 230 21235.29 351.15 43010.62 47968.38 2019-08-18 10:25:39.000 230 21235.30 351.15 43010.61 47968.37 2019-08-18 10:25:40.000 230 21235.32 351.14 43010.60 47968.37 2019-08-18 10:25:41.000 230 21235.33 351.16 43010.62 47968.37 2019-08-18 10:25:42.000 230 21235.38 351.16 43010.57 47968.36 2019-08-18 10:25:43.000 230 21235.40 351.15 43010.56 47968.37 2019-08-18 10:25:44.000 230 21235.41 351.13 43010.57 47968.40 2019-08-18 10:25:45.000 230 21235.46 351.10 43010.59 47968.42 2019-08-18 10:25:46.000 230 21235.49 351.09 43010.58 47968.42 2019-08-18 10:25:47.000 230 21235.54 351.08 43010.59 47968.41 2019-08-18 10:25:48.000 230 21235.56 351.09 43010.60 47968.43 2019-08-18 10:25:49.000 230 21235.57 351.09 43010.61 47968.45 2019-08-18 10:25:50.000 230 21235.59 351.09 43010.59 47968.45 2019-08-18 10:25:51.000 230 21235.58 351.13 43010.59 47968.45 2019-08-18 10:25:52.000 230 21235.55 351.09 43010.58 47968.45 2019-08-18 10:25:53.000 230 21235.52 351.10 43010.57 47968.45 2019-08-18 10:25:54.000 230 21235.52 351.13 43010.58 47968.42 2019-08-18 10:25:55.000 230 21235.50 351.14 43010.57 47968.43 2019-08-18 10:25:56.000 230 21235.52 351.14 43010.55 47968.43 2019-08-18 10:25:57.000 230 21235.51 351.16 43010.53 47968.39 2019-08-18 10:25:58.000 230 21235.52 351.18 43010.51 47968.39 2019-08-18 10:25:59.000 230 21235.52 351.17 43010.53 47968.37 2019-08-18 10:26:00.000 230 21235.50 351.18 43010.55 47968.37 2019-08-18 10:26:01.000 230 21235.51 351.19 43010.52 47968.35 2019-08-18 10:26:02.000 230 21235.50 351.18 43010.52 47968.34 2019-08-18 10:26:03.000 230 21235.50 351.19 43010.50 47968.32 2019-08-18 10:26:04.000 230 21235.53 351.15 43010.49 47968.32 2019-08-18 10:26:05.000 230 21235.57 351.12 43010.55 47968.34 2019-08-18 10:26:06.000 230 21235.65 351.10 43010.55 47968.39 2019-08-18 10:26:07.000 230 21235.67 351.11 43010.54 47968.42 2019-08-18 10:26:08.000 230 21235.68 351.13 43010.53 47968.41 2019-08-18 10:26:09.000 230 21235.69 351.08 43010.53 47968.44 2019-08-18 10:26:10.000 230 21235.66 351.07 43010.53 47968.43 2019-08-18 10:26:11.000 230 21235.69 351.04 43010.55 47968.44 2019-08-18 10:26:12.000 230 21235.69 351.04 43010.59 47968.47 2019-08-18 10:26:13.000 230 21235.64 351.00 43010.60 47968.43 2019-08-18 10:26:14.000 230 21235.62 350.95 43010.61 47968.49 2019-08-18 10:26:15.000 230 21235.61 350.97 43010.62 47968.46 2019-08-18 10:26:16.000 230 21235.59 350.98 43010.64 47968.49 2019-08-18 10:26:17.000 230 21235.60 350.97 43010.62 47968.47 2019-08-18 10:26:18.000 230 21235.59 350.98 43010.62 47968.48 2019-08-18 10:26:19.000 230 21235.59 351.00 43010.64 47968.47 2019-08-18 10:26:20.000 230 21235.60 350.97 43010.64 47968.50 2019-08-18 10:26:21.000 230 21235.59 350.96 43010.62 47968.50 2019-08-18 10:26:22.000 230 21235.60 350.92 43010.64 47968.51 2019-08-18 10:26:23.000 230 21235.64 350.92 43010.65 47968.50 2019-08-18 10:26:24.000 230 21235.64 350.93 43010.65 47968.53 2019-08-18 10:26:25.000 230 21235.65 350.91 43010.67 47968.52 2019-08-18 10:26:26.000 230 21235.69 350.91 43010.67 47968.52 2019-08-18 10:26:27.000 230 21235.74 350.90 43010.64 47968.51 2019-08-18 10:26:28.000 230 21235.75 350.88 43010.63 47968.54 2019-08-18 10:26:29.000 230 21235.75 350.87 43010.65 47968.56 2019-08-18 10:26:30.000 230 21235.77 350.87 43010.67 47968.58 2019-08-18 10:26:31.000 230 21235.77 350.86 43010.66 47968.60 2019-08-18 10:26:32.000 230 21235.77 350.85 43010.66 47968.55 2019-08-18 10:26:33.000 230 21235.76 350.83 43010.71 47968.60 2019-08-18 10:26:34.000 230 21235.71 350.79 43010.70 47968.60 2019-08-18 10:26:35.000 230 21235.72 350.79 43010.71 47968.63 2019-08-18 10:26:36.000 230 21235.71 350.78 43010.71 47968.61 2019-08-18 10:26:37.000 230 21235.75 350.77 43010.70 47968.61 2019-08-18 10:26:38.000 230 21235.71 350.79 43010.68 47968.61 2019-08-18 10:26:39.000 230 21235.68 350.84 43010.67 47968.61 2019-08-18 10:26:40.000 230 21235.69 350.84 43010.64 47968.56 2019-08-18 10:26:41.000 230 21235.67 350.84 43010.60 47968.55 2019-08-18 10:26:42.000 230 21235.69 350.85 43010.61 47968.53 2019-08-18 10:26:43.000 230 21235.69 350.86 43010.62 47968.54 2019-08-18 10:26:44.000 230 21235.71 350.87 43010.58 47968.50 2019-08-18 10:26:45.000 230 21235.72 350.88 43010.55 47968.50 2019-08-18 10:26:46.000 230 21235.73 350.88 43010.55 47968.49 2019-08-18 10:26:47.000 230 21235.77 350.89 43010.53 47968.48 2019-08-18 10:26:48.000 230 21235.74 350.90 43010.52 47968.47 2019-08-18 10:26:49.000 230 21235.73 350.89 43010.50 47968.48 2019-08-18 10:26:50.000 230 21235.77 350.85 43010.50 47968.45 2019-08-18 10:26:51.000 230 21235.82 350.80 43010.52 47968.45 2019-08-18 10:26:52.000 230 21235.81 350.79 43010.55 47968.49 2019-08-18 10:26:53.000 230 21235.82 350.77 43010.58 47968.50 2019-08-18 10:26:54.000 230 21235.83 350.74 43010.61 47968.52 2019-08-18 10:26:55.000 230 21235.85 350.71 43010.63 47968.56 2019-08-18 10:26:56.000 230 21235.81 350.75 43010.61 47968.56 2019-08-18 10:26:57.000 230 21235.77 350.74 43010.61 47968.59 2019-08-18 10:26:58.000 230 21235.67 350.74 43010.59 47968.51 2019-08-18 10:26:59.000 230 21235.56 350.74 43010.60 47968.47 2019-08-18 10:27:00.000 230 21235.50 350.73 43010.62 47968.44 2019-08-18 10:27:01.000 230 21235.46 350.72 43010.60 47968.41 2019-08-18 10:27:02.000 230 21235.45 350.73 43010.59 47968.38 2019-08-18 10:27:03.000 230 21235.46 350.71 43010.59 47968.39 2019-08-18 10:27:04.000 230 21235.38 350.76 43010.58 47968.36 2019-08-18 10:27:05.000 230 21235.36 350.82 43010.53 47968.34 2019-08-18 10:27:06.000 230 21235.34 350.82 43010.49 47968.33 2019-08-18 10:27:07.000 230 21235.34 350.84 43010.48 47968.26 2019-08-18 10:27:08.000 230 21235.35 350.81 43010.46 47968.21 2019-08-18 10:27:09.000 230 21235.36 350.80 43010.43 47968.21 2019-08-18 10:27:10.000 230 21235.36 350.78 43010.41 47968.18 2019-08-18 10:27:11.000 230 21235.36 350.79 43010.42 47968.19 2019-08-18 10:27:12.000 230 21235.36 350.77 43010.40 47968.20 2019-08-18 10:27:13.000 230 21235.38 350.73 43010.38 47968.20 2019-08-18 10:27:14.000 230 21235.40 350.70 43010.39 47968.23 2019-08-18 10:27:15.000 230 21235.42 350.68 43010.43 47968.20 2019-08-18 10:27:16.000 230 21235.44 350.69 43010.40 47968.24 2019-08-18 10:27:17.000 230 21235.45 350.66 43010.41 47968.24 2019-08-18 10:27:18.000 230 21235.46 350.66 43010.45 47968.23 2019-08-18 10:27:19.000 230 21235.47 350.65 43010.44 47968.23 2019-08-18 10:27:20.000 230 21235.52 350.64 43010.46 47968.27 2019-08-18 10:27:21.000 230 21235.51 350.64 43010.44 47968.27 2019-08-18 10:27:22.000 230 21235.54 350.61 43010.44 47968.27 2019-08-18 10:27:23.000 230 21235.54 350.62 43010.47 47968.29 2019-08-18 10:27:24.000 230 21235.54 350.58 43010.48 47968.30 2019-08-18 10:27:25.000 230 21235.57 350.56 43010.47 47968.30 2019-08-18 10:27:26.000 230 21235.54 350.53 43010.52 47968.33 2019-08-18 10:27:27.000 230 21235.58 350.53 43010.52 47968.32 2019-08-18 10:27:28.000 230 21235.60 350.47 43010.53 47968.34 2019-08-18 10:27:29.000 230 21235.62 350.47 43010.53 47968.39 2019-08-18 10:27:30.000 230 21235.63 350.48 43010.52 47968.40 2019-08-18 10:27:31.000 230 21235.62 350.52 43010.53 47968.42 2019-08-18 10:27:32.000 230 21235.64 350.52 43010.52 47968.39 2019-08-18 10:27:33.000 230 21235.62 350.50 43010.49 47968.38 2019-08-18 10:27:34.000 230 21235.64 350.48 43010.51 47968.40 2019-08-18 10:27:35.000 230 21235.65 350.48 43010.51 47968.38 2019-08-18 10:27:36.000 230 21235.62 350.48 43010.48 47968.36 2019-08-18 10:27:37.000 230 21235.64 350.44 43010.51 47968.40 2019-08-18 10:27:38.000 230 21235.68 350.45 43010.55 47968.42 2019-08-18 10:27:39.000 230 21235.70 350.44 43010.53 47968.42 2019-08-18 10:27:40.000 230 21235.69 350.44 43010.51 47968.46 2019-08-18 10:27:41.000 230 21235.70 350.42 43010.51 47968.44 2019-08-18 10:27:42.000 230 21235.69 350.41 43010.55 47968.44 2019-08-18 10:27:43.000 230 21235.68 350.37 43010.55 47968.46 2019-08-18 10:27:44.000 230 21235.65 350.38 43010.55 47968.44 2019-08-18 10:27:45.000 230 21235.67 350.39 43010.54 47968.44 2019-08-18 10:27:46.000 230 21235.65 350.39 43010.53 47968.42 2019-08-18 10:27:47.000 230 21235.65 350.39 43010.53 47968.43 2019-08-18 10:27:48.000 230 21235.62 350.42 43010.50 47968.40 2019-08-18 10:27:49.000 230 21235.59 350.39 43010.55 47968.41 2019-08-18 10:27:50.000 230 21235.57 350.37 43010.57 47968.39 2019-08-18 10:27:51.000 230 21235.58 350.34 43010.57 47968.39 2019-08-18 10:27:52.000 230 21235.54 350.32 43010.57 47968.39 2019-08-18 10:27:53.000 230 21235.53 350.33 43010.56 47968.36 2019-08-18 10:27:54.000 230 21235.54 350.35 43010.55 47968.39 2019-08-18 10:27:55.000 230 21235.51 350.38 43010.53 47968.38 2019-08-18 10:27:56.000 230 21235.51 350.37 43010.54 47968.38 2019-08-18 10:27:57.000 230 21235.54 350.37 43010.54 47968.37 2019-08-18 10:27:58.000 230 21235.53 350.37 43010.55 47968.36 2019-08-18 10:27:59.000 230 21235.55 350.38 43010.57 47968.36 2019-08-18 10:28:00.000 230 21235.53 350.39 43010.58 47968.38 2019-08-18 10:28:01.000 230 21235.55 350.35 43010.57 47968.36 2019-08-18 10:28:02.000 230 21235.54 350.33 43010.59 47968.40 2019-08-18 10:28:03.000 230 21235.58 350.33 43010.59 47968.41 2019-08-18 10:28:04.000 230 21235.60 350.32 43010.60 47968.40 2019-08-18 10:28:05.000 230 21235.59 350.29 43010.61 47968.42 2019-08-18 10:28:06.000 230 21235.59 350.31 43010.61 47968.42 2019-08-18 10:28:07.000 230 21235.59 350.29 43010.61 47968.45 2019-08-18 10:28:08.000 230 21235.61 350.25 43010.64 47968.47 2019-08-18 10:28:09.000 230 21235.66 350.21 43010.65 47968.49 2019-08-18 10:28:10.000 230 21235.73 350.19 43010.68 47968.51 2019-08-18 10:28:11.000 230 21235.76 350.17 43010.75 47968.57 2019-08-18 10:28:12.000 230 21235.74 350.18 43010.74 47968.58 2019-08-18 10:28:13.000 230 21235.74 350.17 43010.78 47968.62 2019-08-18 10:28:14.000 230 21235.71 350.17 43010.78 47968.63 2019-08-18 10:28:15.000 230 21235.69 350.17 43010.80 47968.65 2019-08-18 10:28:16.000 230 21235.67 350.19 43010.83 47968.63 2019-08-18 10:28:17.000 230 21235.66 350.17 43010.83 47968.64 2019-08-18 10:28:18.000 230 21235.63 350.20 43010.79 47968.62 2019-08-18 10:28:19.000 230 21235.58 350.26 43010.76 47968.62 2019-08-18 10:28:20.000 230 21235.53 350.33 43010.72 47968.58 2019-08-18 10:28:21.000 230 21235.54 350.38 43010.66 47968.52 2019-08-18 10:28:22.000 230 21235.54 350.38 43010.62 47968.49 2019-08-18 10:28:23.000 230 21235.54 350.38 43010.61 47968.43 2019-08-18 10:28:24.000 230 21235.58 350.42 43010.59 47968.40 2019-08-18 10:28:25.000 230 21235.58 350.43 43010.56 47968.43 2019-08-18 10:28:26.000 230 21235.61 350.43 43010.55 47968.40 2019-08-18 10:28:27.000 230 21235.63 350.41 43010.51 47968.39 2019-08-18 10:28:28.000 230 21235.65 350.37 43010.49 47968.38 2019-08-18 10:28:29.000 230 21235.63 350.39 43010.51 47968.39 2019-08-18 10:28:30.000 230 21235.60 350.36 43010.50 47968.35 2019-08-18 10:28:31.000 230 21235.59 350.33 43010.49 47968.36 2019-08-18 10:28:32.000 230 21235.54 350.36 43010.48 47968.34 2019-08-18 10:28:33.000 230 21235.56 350.31 43010.47 47968.34 2019-08-18 10:28:34.000 230 21235.57 350.26 43010.50 47968.34 2019-08-18 10:28:35.000 230 21235.58 350.23 43010.53 47968.35 2019-08-18 10:28:36.000 230 21235.57 350.21 43010.57 47968.41 2019-08-18 10:28:37.000 230 21235.55 350.18 43010.58 47968.40 2019-08-18 10:28:38.000 230 21235.56 350.22 43010.60 47968.42 2019-08-18 10:28:39.000 230 21235.54 350.21 43010.62 47968.43 2019-08-18 10:28:40.000 230 21235.50 350.19 43010.59 47968.41 2019-08-18 10:28:41.000 230 21235.49 350.16 43010.56 47968.39 2019-08-18 10:28:42.000 230 21235.50 350.17 43010.59 47968.39 2019-08-18 10:28:43.000 230 21235.44 350.19 43010.60 47968.37 2019-08-18 10:28:44.000 230 21235.41 350.19 43010.58 47968.37 2019-08-18 10:28:45.000 230 21235.39 350.20 43010.58 47968.34 2019-08-18 10:28:46.000 230 21235.39 350.21 43010.60 47968.30 2019-08-18 10:28:47.000 230 21235.38 350.19 43010.59 47968.29 2019-08-18 10:28:48.000 230 21235.38 350.20 43010.59 47968.30 2019-08-18 10:28:49.000 230 21235.38 350.21 43010.57 47968.29 2019-08-18 10:28:50.000 230 21235.36 350.22 43010.53 47968.27 2019-08-18 10:28:51.000 230 21235.35 350.23 43010.55 47968.27 2019-08-18 10:28:52.000 230 21235.36 350.23 43010.55 47968.28 2019-08-18 10:28:53.000 230 21235.37 350.26 43010.56 47968.26 2019-08-18 10:28:54.000 230 21235.42 350.32 43010.54 47968.27 2019-08-18 10:28:55.000 230 21235.45 350.36 43010.51 47968.29 2019-08-18 10:28:56.000 230 21235.50 350.36 43010.52 47968.29 2019-08-18 10:28:57.000 230 21235.55 350.34 43010.50 47968.29 2019-08-18 10:28:58.000 230 21235.56 350.35 43010.46 47968.29 2019-08-18 10:28:59.000 230 21235.55 350.36 43010.44 47968.29 2019-08-18 10:29:00.000 230 21235.53 350.36 43010.44 47968.32 2019-08-18 10:29:01.000 230 21235.56 350.39 43010.45 47968.31 2019-08-18 10:29:02.000 230 21235.55 350.37 43010.49 47968.28 2019-08-18 10:29:03.000 230 21235.58 350.36 43010.49 47968.30 2019-08-18 10:29:04.000 230 21235.59 350.34 43010.51 47968.31 2019-08-18 10:29:05.000 230 21235.60 350.35 43010.52 47968.35 2019-08-18 10:29:06.000 230 21235.57 350.36 43010.57 47968.37 2019-08-18 10:29:07.000 230 21235.56 350.35 43010.58 47968.38 2019-08-18 10:29:08.000 230 21235.59 350.35 43010.61 47968.40 2019-08-18 10:29:09.000 230 21235.58 350.34 43010.65 47968.42 2019-08-18 10:29:10.000 230 21235.57 350.37 43010.67 47968.44 2019-08-18 10:29:11.000 230 21235.52 350.36 43010.66 47968.44 2019-08-18 10:29:12.000 230 21235.52 350.34 43010.66 47968.47 2019-08-18 10:29:13.000 230 21235.49 350.37 43010.65 47968.45 2019-08-18 10:29:14.000 230 21235.48 350.39 43010.64 47968.44 2019-08-18 10:29:15.000 230 21235.49 350.42 43010.64 47968.42 2019-08-18 10:29:16.000 230 21235.50 350.39 43010.65 47968.46 2019-08-18 10:29:17.000 230 21235.50 350.40 43010.65 47968.46 2019-08-18 10:29:18.000 230 21235.49 350.40 43010.64 47968.43 2019-08-18 10:29:19.000 230 21235.49 350.39 43010.63 47968.45 2019-08-18 10:29:20.000 230 21235.46 350.38 43010.62 47968.43 2019-08-18 10:29:21.000 230 21235.43 350.36 43010.65 47968.43 2019-08-18 10:29:22.000 230 21235.42 350.36 43010.66 47968.39 2019-08-18 10:29:23.000 230 21235.40 350.38 43010.62 47968.35 2019-08-18 10:29:24.000 230 21235.33 350.40 43010.61 47968.33 2019-08-18 10:29:25.000 230 21235.32 350.42 43010.60 47968.31 2019-08-18 10:29:26.000 230 21235.30 350.44 43010.53 47968.29 2019-08-18 10:29:27.000 230 21235.24 350.47 43010.53 47968.26 2019-08-18 10:29:28.000 230 21235.20 350.50 43010.51 47968.20 2019-08-18 10:29:29.000 230 21235.17 350.54 43010.46 47968.16 2019-08-18 10:29:30.000 230 21235.14 350.56 43010.45 47968.11 2019-08-18 10:29:31.000 230 21235.12 350.57 43010.40 47968.06 2019-08-18 10:29:32.000 230 21235.13 350.59 43010.36 47968.02 2019-08-18 10:29:33.000 230 21235.12 350.60 43010.34 47967.98 2019-08-18 10:29:34.000 230 21235.11 350.57 43010.30 47967.98 2019-08-18 10:29:35.000 230 21235.11 350.56 43010.29 47967.95 2019-08-18 10:29:36.000 230 21235.09 350.59 43010.30 47967.92 2019-08-18 10:29:37.000 230 21235.08 350.60 43010.30 47967.93 2019-08-18 10:29:38.000 230 21235.07 350.60 43010.26 47967.90 2019-08-18 10:29:39.000 230 21235.08 350.58 43010.25 47967.91 2019-08-18 10:29:40.000 230 21235.06 350.59 43010.27 47967.88 2019-08-18 10:29:41.000 230 21235.06 350.60 43010.24 47967.88 2019-08-18 10:29:42.000 230 21235.06 350.59 43010.24 47967.90 2019-08-18 10:29:43.000 230 21235.02 350.57 43010.25 47967.87 2019-08-18 10:29:44.000 230 21235.05 350.52 43010.26 47967.90 2019-08-18 10:29:45.000 230 21235.06 350.47 43010.31 47967.91 2019-08-18 10:29:46.000 230 21235.10 350.41 43010.31 47967.93 2019-08-18 10:29:47.000 230 21235.17 350.38 43010.32 47967.95 2019-08-18 10:29:48.000 230 21235.15 350.38 43010.34 47967.99 2019-08-18 10:29:49.000 230 21235.18 350.35 43010.38 47968.00 2019-08-18 10:29:50.000 230 21235.25 350.36 43010.36 47968.02 2019-08-18 10:29:51.000 230 21235.23 350.38 43010.40 47968.07 2019-08-18 10:29:52.000 230 21235.24 350.34 43010.42 47968.08 2019-08-18 10:29:53.000 230 21235.26 350.34 43010.41 47968.12 2019-08-18 10:29:54.000 230 21235.26 350.34 43010.40 47968.14 2019-08-18 10:29:55.000 230 21235.27 350.33 43010.43 47968.17 2019-08-18 10:29:56.000 230 21235.29 350.33 43010.48 47968.18 2019-08-18 10:29:57.000 230 21235.31 350.33 43010.45 47968.18 2019-08-18 10:29:58.000 230 21235.30 350.30 43010.46 47968.18 2019-08-18 10:29:59.000 230 21235.30 350.32 43010.48 47968.19 2019-08-18 10:30:00.000 230 21235.32 350.32 43010.49 47968.21 2019-08-18 10:30:01.000 230 21235.33 350.32 43010.46 47968.20 2019-08-18 10:30:02.000 230 21235.35 350.29 43010.46 47968.23 2019-08-18 10:30:03.000 230 21235.36 350.25 43010.47 47968.22 2019-08-18 10:30:04.000 230 21235.33 350.24 43010.49 47968.22 2019-08-18 10:30:05.000 230 21235.31 350.24 43010.49 47968.23 2019-08-18 10:30:06.000 230 21235.31 350.21 43010.49 47968.22 2019-08-18 10:30:07.000 230 21235.29 350.20 43010.50 47968.23 2019-08-18 10:30:08.000 230 21235.32 350.22 43010.48 47968.21 2019-08-18 10:30:09.000 230 21235.32 350.22 43010.45 47968.22 2019-08-18 10:30:10.000 230 21235.31 350.24 43010.41 47968.20 2019-08-18 10:30:11.000 230 21235.31 350.24 43010.40 47968.19 2019-08-18 10:30:12.000 230 21235.29 350.29 43010.43 47968.19 2019-08-18 10:30:13.000 230 21235.27 350.32 43010.39 47968.13 2019-08-18 10:30:14.000 230 21235.25 350.35 43010.32 47968.10 2019-08-18 10:30:15.000 230 21235.27 350.33 43010.30 47968.10 2019-08-18 10:30:16.000 230 21235.29 350.30 43010.29 47968.07 2019-08-18 10:30:17.000 230 21235.28 350.32 43010.30 47968.03 2019-08-18 10:30:18.000 230 21235.28 350.30 43010.27 47968.06 2019-08-18 10:30:19.000 230 21235.26 350.31 43010.26 47968.02 2019-08-18 10:30:20.000 230 21235.23 350.30 43010.28 47968.03 2019-08-18 10:30:21.000 230 21235.22 350.27 43010.28 47968.00 2019-08-18 10:30:22.000 230 21235.24 350.26 43010.28 47968.01 2019-08-18 10:30:23.000 230 21235.21 350.22 43010.24 47967.98 2019-08-18 10:30:24.000 230 21235.23 350.20 43010.22 47967.96 2019-08-18 10:30:25.000 230 21235.20 350.19 43010.22 47968.00 2019-08-18 10:30:26.000 230 21235.15 350.20 43010.25 47967.94 2019-08-18 10:30:27.000 230 21235.15 350.19 43010.25 47967.95 2019-08-18 10:30:28.000 230 21235.17 350.21 43010.23 47967.92 2019-08-18 10:30:29.000 230 21235.11 350.22 43010.19 47967.93 2019-08-18 10:30:30.000 230 21235.11 350.21 43010.17 47967.85 2019-08-18 10:30:31.000 230 21235.17 350.16 43010.19 47967.88 2019-08-18 10:30:32.000 230 21235.23 350.13 43010.17 47967.88 2019-08-18 10:30:33.000 230 21235.23 350.07 43010.20 47967.89 2019-08-18 10:30:34.000 230 21235.25 350.02 43010.22 47967.92 2019-08-18 10:30:35.000 230 21235.22 350.02 43010.20 47967.95 2019-08-18 10:30:36.000 230 21235.22 350.02 43010.21 47967.95 2019-08-18 10:30:37.000 230 21235.25 350.02 43010.22 47967.95 2019-08-18 10:30:38.000 230 21235.25 350.00 43010.18 47967.93 2019-08-18 10:30:39.000 230 21235.25 349.95 43010.20 47967.95 2019-08-18 10:30:40.000 230 21235.26 349.91 43010.26 47967.98 2019-08-18 10:30:41.000 230 21235.27 349.89 43010.25 47967.97 2019-08-18 10:30:42.000 230 21235.27 349.89 43010.26 47967.98 2019-08-18 10:30:43.000 230 21235.30 349.85 43010.29 47968.03 2019-08-18 10:30:44.000 230 21235.35 349.83 43010.33 47968.06 2019-08-18 10:30:45.000 230 21235.36 349.82 43010.33 47968.08 2019-08-18 10:30:46.000 230 21235.42 349.79 43010.34 47968.12 2019-08-18 10:30:47.000 230 21235.44 349.81 43010.38 47968.15 2019-08-18 10:30:48.000 230 21235.44 349.79 43010.38 47968.13 2019-08-18 10:30:49.000 230 21235.43 349.82 43010.31 47968.15 2019-08-18 10:30:50.000 230 21235.48 349.79 43010.34 47968.15 2019-08-18 10:30:51.000 230 21235.52 349.78 43010.32 47968.16 2019-08-18 10:30:52.000 230 21235.52 349.77 43010.34 47968.17 2019-08-18 10:30:53.000 230 21235.53 349.78 43010.31 47968.19 2019-08-18 10:30:54.000 230 21235.57 349.74 43010.34 47968.20 2019-08-18 10:30:55.000 230 21235.61 349.72 43010.36 47968.23 2019-08-18 10:30:56.000 230 21235.64 349.73 43010.38 47968.23 2019-08-18 10:30:57.000 230 21235.64 349.73 43010.39 47968.25 2019-08-18 10:30:58.000 230 21235.68 349.71 43010.37 47968.26 2019-08-18 10:30:59.000 230 21235.68 349.72 43010.37 47968.29 2019-08-18 10:31:00.000 230 21235.71 349.69 43010.38 47968.30 2019-08-18 10:31:01.000 230 21235.75 349.69 43010.40 47968.32 2019-08-18 10:31:02.000 230 21235.78 349.67 43010.40 47968.33 2019-08-18 10:31:03.000 230 21235.73 349.70 43010.39 47968.35 2019-08-18 10:31:04.000 230 21235.75 349.71 43010.40 47968.35 2019-08-18 10:31:05.000 230 21235.76 349.73 43010.38 47968.31 2019-08-18 10:31:06.000 230 21235.76 349.77 43010.34 47968.30 2019-08-18 10:31:07.000 230 21235.72 349.83 43010.30 47968.30 2019-08-18 10:31:08.000 230 21235.73 349.83 43010.31 47968.26 2019-08-18 10:31:09.000 230 21235.73 349.86 43010.27 47968.22 2019-08-18 10:31:10.000 230 21235.75 349.87 43010.26 47968.19 2019-08-18 10:31:11.000 230 21235.77 349.87 43010.25 47968.18 2019-08-18 10:31:12.000 230 21235.75 349.85 43010.26 47968.17 2019-08-18 10:31:13.000 230 21235.72 349.83 43010.23 47968.18 2019-08-18 10:31:14.000 230 21235.73 349.78 43010.23 47968.17 2019-08-18 10:31:15.000 230 21235.77 349.76 43010.23 47968.20 2019-08-18 10:31:16.000 230 21235.77 349.70 43010.26 47968.20 2019-08-18 10:31:17.000 230 21235.82 349.58 43010.32 47968.23 2019-08-18 10:31:18.000 230 21235.87 349.53 43010.32 47968.29 2019-08-18 10:31:19.000 230 21235.89 349.52 43010.34 47968.32 2019-08-18 10:31:20.000 230 21235.89 349.52 43010.34 47968.36 2019-08-18 10:31:21.000 230 21235.89 349.53 43010.37 47968.35 2019-08-18 10:31:22.000 230 21235.90 349.54 43010.37 47968.38 2019-08-18 10:31:23.000 230 21235.89 349.56 43010.34 47968.34 2019-08-18 10:31:24.000 230 21235.91 349.53 43010.37 47968.36 2019-08-18 10:31:25.000 230 21235.92 349.52 43010.33 47968.35 2019-08-18 10:31:26.000 230 21235.93 349.48 43010.36 47968.35 2019-08-18 10:31:27.000 230 21235.93 349.50 43010.33 47968.35 2019-08-18 10:31:28.000 230 21235.95 349.49 43010.33 47968.34 2019-08-18 10:31:29.000 230 21235.91 349.50 43010.35 47968.33 2019-08-18 10:31:30.000 230 21235.91 349.48 43010.33 47968.30 2019-08-18 10:31:31.000 230 21235.90 349.48 43010.30 47968.36 2019-08-18 10:31:32.000 230 21235.86 349.47 43010.32 47968.33 2019-08-18 10:31:33.000 230 21235.88 349.49 43010.30 47968.31 2019-08-18 10:31:34.000 230 21235.89 349.48 43010.27 47968.32 2019-08-18 10:31:35.000 230 21235.87 349.51 43010.23 47968.28 2019-08-18 10:31:36.000 230 21235.84 349.49 43010.26 47968.27 2019-08-18 10:31:37.000 230 21235.85 349.46 43010.24 47968.23 2019-08-18 10:31:38.000 230 21235.82 349.44 43010.26 47968.26 2019-08-18 10:31:39.000 230 21235.82 349.43 43010.27 47968.21 2019-08-18 10:31:40.000 230 21235.80 349.45 43010.24 47968.24 2019-08-18 10:31:41.000 230 21235.77 349.44 43010.23 47968.18 2019-08-18 10:31:42.000 230 21235.80 349.43 43010.21 47968.19 2019-08-18 10:31:43.000 230 21235.80 349.39 43010.23 47968.18 2019-08-18 10:31:44.000 230 21235.77 349.38 43010.26 47968.19 2019-08-18 10:31:45.000 230 21235.77 349.39 43010.27 47968.21 2019-08-18 10:31:46.000 230 21235.76 349.37 43010.26 47968.22 2019-08-18 10:31:47.000 230 21235.77 349.39 43010.24 47968.20 2019-08-18 10:31:48.000 230 21235.75 349.42 43010.20 47968.19 2019-08-18 10:31:49.000 230 21235.76 349.42 43010.20 47968.17 2019-08-18 10:31:50.000 230 21235.79 349.43 43010.20 47968.16 2019-08-18 10:31:51.000 230 21235.76 349.40 43010.18 47968.17 2019-08-18 10:31:52.000 230 21235.75 349.40 43010.17 47968.15 2019-08-18 10:31:53.000 230 21235.72 349.40 43010.17 47968.13 2019-08-18 10:31:54.000 230 21235.73 349.37 43010.18 47968.14 2019-08-18 10:31:55.000 230 21235.77 349.33 43010.18 47968.17 2019-08-18 10:31:56.000 230 21235.77 349.25 43010.21 47968.19 2019-08-18 10:31:57.000 230 21235.78 349.21 43010.26 47968.18 2019-08-18 10:31:58.000 230 21235.78 349.19 43010.34 47968.25 2019-08-18 10:31:59.000 230 21235.80 349.16 43010.33 47968.28 2019-08-18 10:32:00.000 230 21235.81 349.13 43010.37 47968.28 2019-08-18 10:32:01.000 230 21235.83 349.12 43010.36 47968.35 2019-08-18 10:32:02.000 230 21235.81 349.13 43010.38 47968.33 2019-08-18 10:32:03.000 230 21235.81 349.12 43010.40 47968.32 2019-08-18 10:32:04.000 230 21235.83 349.07 43010.40 47968.34 2019-08-18 10:32:05.000 230 21235.84 349.01 43010.40 47968.33 2019-08-18 10:32:06.000 230 21235.86 348.95 43010.45 47968.38 2019-08-18 10:32:07.000 230 21235.90 348.89 43010.54 47968.41 2019-08-18 10:32:08.000 230 21235.94 348.84 43010.56 47968.50 2019-08-18 10:32:09.000 230 21235.93 348.80 43010.57 47968.55 2019-08-18 10:32:10.000 230 21235.91 348.80 43010.57 47968.60 2019-08-18 10:32:11.000 230 21235.95 348.74 43010.58 47968.59 2019-08-18 10:32:12.000 230 21235.93 348.68 43010.64 47968.60 2019-08-18 10:32:13.000 230 21235.94 348.63 43010.69 47968.65 2019-08-18 10:32:14.000 230 21235.97 348.59 43010.73 47968.66 2019-08-18 10:32:15.000 230 21235.95 348.56 43010.76 47968.71 2019-08-18 10:32:16.000 230 21235.93 348.52 43010.78 47968.74 2019-08-18 10:32:17.000 230 21235.95 348.50 43010.79 47968.77 2019-08-18 10:32:18.000 230 21235.94 348.50 43010.81 47968.79 2019-08-18 10:32:19.000 230 21235.91 348.47 43010.87 47968.79 2019-08-18 10:32:20.000 230 21235.90 348.46 43010.88 47968.80 2019-08-18 10:32:21.000 230 21235.90 348.42 43010.90 47968.79 2019-08-18 10:32:22.000 230 21235.85 348.38 43010.90 47968.82 2019-08-18 10:32:23.000 230 21235.80 348.38 43010.90 47968.81 2019-08-18 10:32:24.000 230 21235.74 348.40 43010.88 47968.78 2019-08-18 10:32:25.000 230 21235.72 348.41 43010.88 47968.74 2019-08-18 10:32:26.000 230 21235.67 348.43 43010.86 47968.73 2019-08-18 10:32:27.000 230 21235.62 348.44 43010.83 47968.67 2019-08-18 10:32:28.000 230 21235.59 348.43 43010.82 47968.65 2019-08-18 10:32:29.000 230 21235.58 348.42 43010.81 47968.62 2019-08-18 10:32:30.000 230 21235.57 348.42 43010.83 47968.60 2019-08-18 10:32:31.000 230 21235.55 348.39 43010.83 47968.57 2019-08-18 10:32:32.000 230 21235.55 348.34 43010.84 47968.59 2019-08-18 10:32:33.000 230 21235.56 348.31 43010.83 47968.59 2019-08-18 10:32:34.000 230 21235.56 348.29 43010.86 47968.59 2019-08-18 10:32:35.000 230 21235.53 348.31 43010.85 47968.62 2019-08-18 10:32:36.000 230 21235.52 348.32 43010.86 47968.62 2019-08-18 10:32:37.000 230 21235.50 348.29 43010.85 47968.62 2019-08-18 10:32:38.000 230 21235.46 348.29 43010.84 47968.60 2019-08-18 10:32:39.000 230 21235.47 348.29 43010.84 47968.62 2019-08-18 10:32:40.000 230 21235.49 348.28 43010.84 47968.61 2019-08-18 10:32:41.000 230 21235.49 348.24 43010.86 47968.62 2019-08-18 10:32:42.000 230 21235.50 348.22 43010.86 47968.62 2019-08-18 10:32:43.000 230 21235.45 348.25 43010.84 47968.61 2019-08-18 10:32:44.000 230 21235.47 348.25 43010.83 47968.61 2019-08-18 10:32:45.000 230 21235.46 348.26 43010.83 47968.58 2019-08-18 10:32:46.000 230 21235.42 348.27 43010.80 47968.60 2019-08-18 10:32:47.000 230 21235.41 348.27 43010.82 47968.58 2019-08-18 10:32:48.000 230 21235.42 348.27 43010.81 47968.58 2019-08-18 10:32:49.000 230 21235.41 348.24 43010.79 47968.52 2019-08-18 10:32:50.000 230 21235.40 348.26 43010.82 47968.55 2019-08-18 10:32:51.000 230 21235.38 348.27 43010.81 47968.52 2019-08-18 10:32:52.000 230 21235.36 348.24 43010.79 47968.52 2019-08-18 10:32:53.000 230 21235.36 348.23 43010.77 47968.51 2019-08-18 10:32:54.000 230 21235.34 348.25 43010.79 47968.49 2019-08-18 10:32:55.000 230 21235.35 348.25 43010.76 47968.48 2019-08-18 10:32:56.000 230 21235.38 348.21 43010.76 47968.47 2019-08-18 10:32:57.000 230 21235.41 348.18 43010.76 47968.47 2019-08-18 10:32:58.000 230 21235.39 348.16 43010.76 47968.47 2019-08-18 10:32:59.000 230 21235.39 348.16 43010.77 47968.49 2019-08-18 10:33:00.000 230 21235.41 348.18 43010.76 47968.48 2019-08-18 10:33:01.000 230 21235.40 348.20 43010.79 47968.49 2019-08-18 10:33:02.000 230 21235.41 348.23 43010.74 47968.49 2019-08-18 10:33:03.000 230 21235.40 348.20 43010.73 47968.49 2019-08-18 10:33:04.000 230 21235.42 348.21 43010.75 47968.49 2019-08-18 10:33:05.000 230 21235.40 348.23 43010.75 47968.46 2019-08-18 10:33:06.000 230 21235.38 348.23 43010.76 47968.46 2019-08-18 10:33:07.000 230 21235.39 348.25 43010.70 47968.45 2019-08-18 10:33:08.000 230 21235.37 348.26 43010.67 47968.41 2019-08-18 10:33:09.000 230 21235.36 348.23 43010.67 47968.40 2019-08-18 10:33:10.000 230 21235.34 348.24 43010.67 47968.39 2019-08-18 10:33:11.000 230 21235.35 348.26 43010.65 47968.37 2019-08-18 10:33:12.000 230 21235.32 348.26 43010.64 47968.37 2019-08-18 10:33:13.000 230 21235.28 348.26 43010.62 47968.34 2019-08-18 10:33:14.000 230 21235.30 348.27 43010.59 47968.35 2019-08-18 10:33:15.000 230 21235.32 348.26 43010.57 47968.33 2019-08-18 10:33:16.000 230 21235.30 348.28 43010.58 47968.30 2019-08-18 10:33:17.000 230 21235.29 348.31 43010.56 47968.30 2019-08-18 10:33:18.000 230 21235.32 348.28 43010.58 47968.29 2019-08-18 10:33:19.000 230 21235.29 348.31 43010.55 47968.28 2019-08-18 10:33:20.000 230 21235.29 348.37 43010.52 47968.24 2019-08-18 10:33:21.000 230 21235.29 348.40 43010.51 47968.23 2019-08-18 10:33:22.000 230 21235.25 348.41 43010.50 47968.19 2019-08-18 10:33:23.000 230 21235.21 348.40 43010.45 47968.18 2019-08-18 10:33:24.000 230 21235.18 348.37 43010.44 47968.13 2019-08-18 10:33:25.000 230 21235.21 348.37 43010.44 47968.13 2019-08-18 10:33:26.000 230 21235.19 348.36 43010.46 47968.10 2019-08-18 10:33:27.000 230 21235.19 348.38 43010.44 47968.09 2019-08-18 10:33:28.000 230 21235.18 348.39 43010.43 47968.10 2019-08-18 10:33:29.000 230 21235.15 348.37 43010.39 47968.09 2019-08-18 10:33:30.000 230 21235.19 348.38 43010.40 47968.10 2019-08-18 10:33:31.000 230 21235.17 348.38 43010.40 47968.07 2019-08-18 10:33:32.000 230 21235.18 348.36 43010.38 47968.10 2019-08-18 10:33:33.000 230 21235.18 348.36 43010.40 47968.05 2019-08-18 10:33:34.000 230 21235.18 348.37 43010.41 47968.09 2019-08-18 10:33:35.000 230 21235.15 348.37 43010.43 47968.06 2019-08-18 10:33:36.000 230 21235.23 348.30 43010.43 47968.10 2019-08-18 10:33:37.000 230 21235.23 348.22 43010.43 47968.10 2019-08-18 10:33:38.000 230 21235.23 348.18 43010.47 47968.15 2019-08-18 10:33:39.000 230 21235.26 348.15 43010.50 47968.17 2019-08-18 10:33:40.000 230 21235.29 348.11 43010.53 47968.21 2019-08-18 10:33:41.000 230 21235.30 348.08 43010.57 47968.23 2019-08-18 10:33:42.000 230 21235.29 348.04 43010.57 47968.26 2019-08-18 10:33:43.000 230 21235.30 348.04 43010.60 47968.29 2019-08-18 10:33:44.000 230 21235.31 348.03 43010.60 47968.29 2019-08-18 10:33:45.000 230 21235.33 348.01 43010.59 47968.29 2019-08-18 10:33:46.000 230 21235.30 348.01 43010.59 47968.33 2019-08-18 10:33:47.000 230 21235.33 347.98 43010.65 47968.34 2019-08-18 10:33:48.000 230 21235.35 347.99 43010.68 47968.34 2019-08-18 10:33:49.000 230 21235.35 347.99 43010.65 47968.37 2019-08-18 10:33:50.000 230 21235.36 347.98 43010.66 47968.37 2019-08-18 10:33:51.000 230 21235.39 347.98 43010.65 47968.39 2019-08-18 10:33:52.000 230 21235.35 347.99 43010.66 47968.38 2019-08-18 10:33:53.000 230 21235.38 347.98 43010.69 47968.37 2019-08-18 10:33:54.000 230 21235.35 347.99 43010.67 47968.40 2019-08-18 10:33:55.000 230 21235.36 348.01 43010.67 47968.38 2019-08-18 10:33:56.000 230 21235.35 348.02 43010.67 47968.35 2019-08-18 10:33:57.000 230 21235.34 348.02 43010.67 47968.39 2019-08-18 10:33:58.000 230 21235.37 348.01 43010.65 47968.34 2019-08-18 10:33:59.000 230 21235.37 348.02 43010.67 47968.35 2019-08-18 10:34:00.000 230 21235.35 348.03 43010.66 47968.37 2019-08-18 10:34:01.000 230 21235.33 348.03 43010.66 47968.35 2019-08-18 10:34:02.000 230 21235.34 348.00 43010.66 47968.34 2019-08-18 10:34:03.000 230 21235.36 348.00 43010.64 47968.34 2019-08-18 10:34:04.000 230 21235.36 347.98 43010.64 47968.35 2019-08-18 10:34:05.000 230 21235.35 347.97 43010.60 47968.34 2019-08-18 10:34:06.000 230 21235.37 347.96 43010.62 47968.35 2019-08-18 10:34:07.000 230 21235.41 347.96 43010.62 47968.37 2019-08-18 10:34:08.000 230 21235.38 347.94 43010.63 47968.36 2019-08-18 10:34:09.000 230 21235.39 347.92 43010.61 47968.35 2019-08-18 10:34:10.000 230 21235.41 347.95 43010.63 47968.38 2019-08-18 10:34:11.000 230 21235.40 347.94 43010.66 47968.39 2019-08-18 10:34:12.000 230 21235.41 347.92 43010.66 47968.38 2019-08-18 10:34:13.000 230 21235.43 347.96 43010.67 47968.35 2019-08-18 10:34:14.000 230 21235.46 347.94 43010.67 47968.41 2019-08-18 10:34:15.000 230 21235.45 347.92 43010.66 47968.38 2019-08-18 10:34:16.000 230 21235.47 347.93 43010.65 47968.44 2019-08-18 10:34:17.000 230 21235.46 347.94 43010.66 47968.42 2019-08-18 10:34:18.000 230 21235.46 347.92 43010.66 47968.40 2019-08-18 10:34:19.000 230 21235.43 347.93 43010.67 47968.41 2019-08-18 10:34:20.000 230 21235.46 347.95 43010.65 47968.42 2019-08-18 10:34:21.000 230 21235.46 347.97 43010.69 47968.42 2019-08-18 10:34:22.000 230 21235.48 348.02 43010.69 47968.43 2019-08-18 10:34:23.000 230 21235.47 348.04 43010.68 47968.44 2019-08-18 10:34:24.000 230 21235.45 348.07 43010.66 47968.42 2019-08-18 10:34:25.000 230 21235.48 348.08 43010.65 47968.42 2019-08-18 10:34:26.000 230 21235.50 348.11 43010.62 47968.42 2019-08-18 10:34:27.000 230 21235.51 348.15 43010.63 47968.42 2019-08-18 10:34:28.000 230 21235.53 348.18 43010.62 47968.42 2019-08-18 10:34:29.000 230 21235.55 348.18 43010.61 47968.40 2019-08-18 10:34:30.000 230 21235.54 348.19 43010.61 47968.40 2019-08-18 10:34:31.000 230 21235.55 348.20 43010.59 47968.42 2019-08-18 10:34:32.000 230 21235.56 348.18 43010.59 47968.40 2019-08-18 10:34:33.000 230 21235.58 348.19 43010.57 47968.42 2019-08-18 10:34:34.000 230 21235.60 348.20 43010.55 47968.41 2019-08-18 10:34:35.000 230 21235.63 348.21 43010.58 47968.41 2019-08-18 10:34:36.000 230 21235.64 348.22 43010.58 47968.43 2019-08-18 10:34:37.000 230 21235.62 348.26 43010.55 47968.40 2019-08-18 10:34:38.000 230 21235.62 348.30 43010.53 47968.43 2019-08-18 10:34:39.000 230 21235.67 348.31 43010.54 47968.40 2019-08-18 10:34:40.000 230 21235.65 348.37 43010.51 47968.39 2019-08-18 10:34:41.000 230 21235.65 348.39 43010.48 47968.35 2019-08-18 10:34:42.000 230 21235.64 348.38 43010.46 47968.33 2019-08-18 10:34:43.000 230 21235.67 348.39 43010.44 47968.34 2019-08-18 10:34:44.000 230 21235.72 348.35 43010.40 47968.31 2019-08-18 10:34:45.000 230 21235.70 348.34 43010.40 47968.32 2019-08-18 10:34:46.000 230 21235.69 348.34 43010.41 47968.34 2019-08-18 10:34:47.000 230 21235.71 348.32 43010.42 47968.34 2019-08-18 10:34:48.000 230 21235.73 348.32 43010.44 47968.35 2019-08-18 10:34:49.000 230 21235.76 348.29 43010.43 47968.35 2019-08-18 10:34:50.000 230 21235.72 348.32 43010.44 47968.36 2019-08-18 10:34:51.000 230 21235.73 348.34 43010.42 47968.35 2019-08-18 10:34:52.000 230 21235.72 348.32 43010.43 47968.34 2019-08-18 10:34:53.000 230 21235.73 348.32 43010.40 47968.33 2019-08-18 10:34:54.000 230 21235.74 348.34 43010.39 47968.34 2019-08-18 10:34:55.000 230 21235.73 348.32 43010.41 47968.36 2019-08-18 10:34:56.000 230 21235.76 348.28 43010.42 47968.32 2019-08-18 10:34:57.000 230 21235.74 348.25 43010.41 47968.36 2019-08-18 10:34:58.000 230 21235.76 348.23 43010.45 47968.40 2019-08-18 10:34:59.000 230 21235.75 348.20 43010.47 47968.37 2019-08-18 10:35:00.000 230 21235.74 348.21 43010.49 47968.38 2019-08-18 10:35:01.000 230 21235.75 348.20 43010.50 47968.42 2019-08-18 10:35:02.000 230 21235.72 348.18 43010.53 47968.39 2019-08-18 10:35:03.000 230 21235.70 348.17 43010.52 47968.41 2019-08-18 10:35:04.000 230 21235.69 348.16 43010.50 47968.39 2019-08-18 10:35:05.000 230 21235.69 348.15 43010.51 47968.38 2019-08-18 10:35:06.000 230 21235.69 348.13 43010.50 47968.36 2019-08-18 10:35:07.000 230 21235.64 348.13 43010.48 47968.36 2019-08-18 10:35:08.000 230 21235.67 348.13 43010.47 47968.38 2019-08-18 10:35:09.000 230 21235.66 348.14 43010.49 47968.38 2019-08-18 10:35:10.000 230 21235.61 348.17 43010.51 47968.37 2019-08-18 10:35:11.000 230 21235.59 348.20 43010.47 47968.33 2019-08-18 10:35:12.000 230 21235.55 348.29 43010.39 47968.29 2019-08-18 10:35:13.000 230 21235.52 348.39 43010.29 47968.23 2019-08-18 10:35:14.000 230 21235.50 348.43 43010.22 47968.14 2019-08-18 10:35:15.000 230 21235.50 348.42 43010.18 47968.06 2019-08-18 10:35:16.000 230 21235.49 348.37 43010.17 47968.02 2019-08-18 10:35:17.000 230 21235.49 348.38 43010.11 47967.98 2019-08-18 10:35:18.000 230 21235.51 348.34 43010.09 47967.98 2019-08-18 10:35:19.000 230 21235.52 348.33 43010.11 47967.95 2019-08-18 10:35:20.000 230 21235.50 348.29 43010.12 47967.97 2019-08-18 10:35:21.000 230 21235.50 348.25 43010.14 47967.98 2019-08-18 10:35:22.000 230 21235.52 348.23 43010.14 47967.99 2019-08-18 10:35:23.000 230 21235.55 348.19 43010.15 47967.98 2019-08-18 10:35:24.000 230 21235.54 348.18 43010.19 47968.02 2019-08-18 10:35:25.000 230 21235.54 348.16 43010.18 47968.05 2019-08-18 10:35:26.000 230 21235.57 348.12 43010.19 47968.06 2019-08-18 10:35:27.000 230 21235.54 348.11 43010.20 47968.06 2019-08-18 10:35:28.000 230 21235.57 348.08 43010.26 47968.09 2019-08-18 10:35:29.000 230 21235.58 348.07 43010.26 47968.11 2019-08-18 10:35:30.000 230 21235.59 348.05 43010.28 47968.14 2019-08-18 10:35:31.000 230 21235.57 348.06 43010.28 47968.15 2019-08-18 10:35:32.000 230 21235.62 348.04 43010.30 47968.19 2019-08-18 10:35:33.000 230 21235.66 348.01 43010.30 47968.19 2019-08-18 10:35:34.000 230 21235.64 348.01 43010.30 47968.21 2019-08-18 10:35:35.000 230 21235.66 347.98 43010.29 47968.20 2019-08-18 10:35:36.000 230 21235.65 347.99 43010.32 47968.22 2019-08-18 10:35:37.000 230 21235.67 347.99 43010.34 47968.21 2019-08-18 10:35:38.000 230 21235.70 347.97 43010.34 47968.26 2019-08-18 10:35:39.000 230 21235.73 347.94 43010.35 47968.25 2019-08-18 10:35:40.000 230 21235.68 347.93 43010.33 47968.25 2019-08-18 10:35:41.000 230 21235.70 347.92 43010.36 47968.27 2019-08-18 10:35:42.000 230 21235.67 347.91 43010.37 47968.24 2019-08-18 10:35:43.000 230 21235.69 347.92 43010.36 47968.27 2019-08-18 10:35:44.000 230 21235.71 347.90 43010.36 47968.25 2019-08-18 10:35:45.000 230 21235.73 347.90 43010.36 47968.26 2019-08-18 10:35:46.000 230 21235.78 347.91 43010.38 47968.27 2019-08-18 10:35:47.000 230 21235.76 347.91 43010.34 47968.29 2019-08-18 10:35:48.000 230 21235.78 347.89 43010.37 47968.29 2019-08-18 10:35:49.000 230 21235.77 347.88 43010.35 47968.29 2019-08-18 10:35:50.000 230 21235.77 347.90 43010.38 47968.32 2019-08-18 10:35:51.000 230 21235.76 347.92 43010.40 47968.30 2019-08-18 10:35:52.000 230 21235.73 347.94 43010.41 47968.30 2019-08-18 10:35:53.000 230 21235.73 347.94 43010.37 47968.27 2019-08-18 10:35:54.000 230 21235.71 347.94 43010.35 47968.29 2019-08-18 10:35:55.000 230 21235.69 347.93 43010.34 47968.25 2019-08-18 10:35:56.000 230 21235.67 347.90 43010.33 47968.26 2019-08-18 10:35:57.000 230 21235.69 347.89 43010.34 47968.23 2019-08-18 10:35:58.000 230 21235.70 347.85 43010.34 47968.27 2019-08-18 10:35:59.000 230 21235.69 347.84 43010.38 47968.27 2019-08-18 10:36:00.000 230 21235.67 347.81 43010.38 47968.26 2019-08-18 10:36:01.000 230 21235.65 347.79 43010.40 47968.26 2019-08-18 10:36:02.000 230 21235.62 347.83 43010.42 47968.27 2019-08-18 10:36:03.000 230 21235.63 347.83 43010.45 47968.26 2019-08-18 10:36:04.000 230 21235.61 347.81 43010.43 47968.28 2019-08-18 10:36:05.000 230 21235.61 347.84 43010.43 47968.29 2019-08-18 10:36:06.000 230 21235.59 347.86 43010.39 47968.28 2019-08-18 10:36:07.000 230 21235.59 347.88 43010.38 47968.27 2019-08-18 10:36:08.000 230 21235.60 347.84 43010.39 47968.26 2019-08-18 10:36:09.000 230 21235.58 347.83 43010.38 47968.25 2019-08-18 10:36:10.000 230 21235.57 347.83 43010.42 47968.27 2019-08-18 10:36:11.000 230 21235.56 347.83 43010.41 47968.24 2019-08-18 10:36:12.000 230 21235.52 347.83 43010.42 47968.28 2019-08-18 10:36:13.000 230 21235.49 347.85 43010.41 47968.24 2019-08-18 10:36:14.000 230 21235.48 347.84 43010.43 47968.25 2019-08-18 10:36:15.000 230 21235.46 347.82 43010.42 47968.23 2019-08-18 10:36:16.000 230 21235.44 347.82 43010.44 47968.24 2019-08-18 10:36:17.000 230 21235.46 347.77 43010.45 47968.24 2019-08-18 10:36:18.000 230 21235.41 347.79 43010.45 47968.22 2019-08-18 10:36:19.000 230 21235.34 347.78 43010.48 47968.21 2019-08-18 10:36:20.000 230 21235.34 347.79 43010.48 47968.21 2019-08-18 10:36:21.000 230 21235.33 347.78 43010.49 47968.21 2019-08-18 10:36:22.000 230 21235.31 347.80 43010.47 47968.19 2019-08-18 10:36:23.000 230 21235.31 347.82 43010.49 47968.18 2019-08-18 10:36:24.000 230 21235.27 347.86 43010.48 47968.17 2019-08-18 10:36:25.000 230 21235.26 347.86 43010.48 47968.16 2019-08-18 10:36:26.000 230 21235.26 347.88 43010.47 47968.15 2019-08-18 10:36:27.000 230 21235.26 347.86 43010.47 47968.12 2019-08-18 10:36:28.000 230 21235.21 347.87 43010.47 47968.12 2019-08-18 10:36:29.000 230 21235.21 347.86 43010.50 47968.13 2019-08-18 10:36:30.000 230 21235.23 347.86 43010.50 47968.09 2019-08-18 10:36:31.000 230 21235.26 347.86 43010.48 47968.14 2019-08-18 10:36:32.000 230 21235.30 347.83 43010.50 47968.14 2019-08-18 10:36:33.000 230 21235.28 347.81 43010.49 47968.15 2019-08-18 10:36:34.000 230 21235.23 347.80 43010.50 47968.16 2019-08-18 10:36:35.000 230 21235.23 347.78 43010.47 47968.14 2019-08-18 10:36:36.000 230 21235.20 347.79 43010.50 47968.16 2019-08-18 10:36:37.000 230 21235.16 347.80 43010.51 47968.15 2019-08-18 10:36:38.000 230 21235.19 347.77 43010.52 47968.15 2019-08-18 10:36:39.000 230 21235.13 347.79 43010.52 47968.16 2019-08-18 10:36:40.000 230 21235.10 347.78 43010.54 47968.15 2019-08-18 10:36:41.000 230 21235.12 347.75 43010.55 47968.17 2019-08-18 10:36:42.000 230 21235.13 347.73 43010.56 47968.18 2019-08-18 10:36:43.000 230 21235.12 347.72 43010.58 47968.18 2019-08-18 10:36:44.000 230 21235.14 347.64 43010.62 47968.19 2019-08-18 10:36:45.000 230 21235.15 347.59 43010.66 47968.25 2019-08-18 10:36:46.000 230 21235.14 347.58 43010.70 47968.29 2019-08-18 10:36:47.000 230 21235.16 347.57 43010.73 47968.32 2019-08-18 10:36:48.000 230 21235.17 347.56 43010.77 47968.36 2019-08-18 10:36:49.000 230 21235.18 347.55 43010.78 47968.39 2019-08-18 10:36:50.000 230 21235.20 347.54 43010.80 47968.39 2019-08-18 10:36:51.000 230 21235.19 347.55 43010.81 47968.43 2019-08-18 10:36:52.000 230 21235.20 347.54 43010.87 47968.44 2019-08-18 10:36:53.000 230 21235.20 347.57 43010.84 47968.43 2019-08-18 10:36:54.000 230 21235.18 347.58 43010.82 47968.44 2019-08-18 10:36:55.000 230 21235.24 347.56 43010.81 47968.42 2019-08-18 10:36:56.000 230 21235.23 347.56 43010.83 47968.42 2019-08-18 10:36:57.000 230 21235.24 347.53 43010.82 47968.43 2019-08-18 10:36:58.000 230 21235.28 347.50 43010.85 47968.46 2019-08-18 10:36:59.000 230 21235.28 347.48 43010.86 47968.47 2019-08-18 10:37:00.000 230 21235.31 347.43 43010.86 47968.50 2019-08-18 10:37:01.000 230 21235.33 347.41 43010.90 47968.52 2019-08-18 10:37:02.000 230 21235.35 347.41 43010.88 47968.55 2019-08-18 10:37:03.000 230 21235.38 347.38 43010.90 47968.54 2019-08-18 10:37:04.000 230 21235.37 347.38 43010.93 47968.56 2019-08-18 10:37:05.000 230 21235.37 347.37 43010.91 47968.59 2019-08-18 10:37:06.000 230 21235.40 347.32 43010.91 47968.58 2019-08-18 10:37:07.000 230 21235.43 347.30 43010.87 47968.57 2019-08-18 10:37:08.000 230 21235.47 347.30 43010.87 47968.57 2019-08-18 10:37:09.000 230 21235.48 347.28 43010.87 47968.58 2019-08-18 10:37:10.000 230 21235.51 347.26 43010.86 47968.55 2019-08-18 10:37:11.000 230 21235.49 347.28 43010.82 47968.60 2019-08-18 10:37:12.000 230 21235.52 347.24 43010.83 47968.58 2019-08-18 10:37:13.000 230 21235.51 347.23 43010.82 47968.58 2019-08-18 10:37:14.000 230 21235.51 347.23 43010.84 47968.58 2019-08-18 10:37:15.000 230 21235.51 347.24 43010.84 47968.54 2019-08-18 10:37:16.000 230 21235.52 347.23 43010.84 47968.58 2019-08-18 10:37:17.000 230 21235.51 347.22 43010.80 47968.55 2019-08-18 10:37:18.000 230 21235.46 347.26 43010.78 47968.55 2019-08-18 10:37:19.000 230 21235.45 347.25 43010.76 47968.52 2019-08-18 10:37:20.000 230 21235.48 347.23 43010.75 47968.52 2019-08-18 10:37:21.000 230 21235.47 347.25 43010.74 47968.50 2019-08-18 10:37:22.000 230 21235.49 347.26 43010.78 47968.51 2019-08-18 10:37:23.000 230 21235.49 347.26 43010.76 47968.51 2019-08-18 10:37:24.000 230 21235.46 347.28 43010.75 47968.48 2019-08-18 10:37:25.000 230 21235.44 347.29 43010.75 47968.49 2019-08-18 10:37:26.000 230 21235.48 347.28 43010.76 47968.49 2019-08-18 10:37:27.000 230 21235.43 347.30 43010.78 47968.48 2019-08-18 10:37:28.000 230 21235.43 347.30 43010.75 47968.48 2019-08-18 10:37:29.000 230 21235.47 347.30 43010.75 47968.48 2019-08-18 10:37:30.000 230 21235.49 347.33 43010.78 47968.49 2019-08-18 10:37:31.000 230 21235.49 347.30 43010.75 47968.51 2019-08-18 10:37:32.000 230 21235.51 347.26 43010.79 47968.52 2019-08-18 10:37:33.000 230 21235.55 347.28 43010.81 47968.57 2019-08-18 10:37:34.000 230 21235.58 347.31 43010.82 47968.56 2019-08-18 10:37:35.000 230 21235.62 347.34 43010.79 47968.60 2019-08-18 10:37:36.000 230 21235.63 347.33 43010.81 47968.62 2019-08-18 10:37:37.000 230 21235.62 347.35 43010.84 47968.61 2019-08-18 10:37:38.000 230 21235.64 347.36 43010.88 47968.64 2019-08-18 10:37:39.000 230 21235.64 347.35 43010.87 47968.65 2019-08-18 10:37:40.000 230 21235.66 347.34 43010.85 47968.68 2019-08-18 10:37:41.000 230 21235.72 347.31 43010.86 47968.65 2019-08-18 10:37:42.000 230 21235.75 347.31 43010.82 47968.70 2019-08-18 10:37:43.000 230 21235.76 347.29 43010.81 47968.67 2019-08-18 10:37:44.000 230 21235.76 347.30 43010.83 47968.69 2019-08-18 10:37:45.000 230 21235.76 347.26 43010.85 47968.70 2019-08-18 10:37:46.000 230 21235.80 347.22 43010.83 47968.70 2019-08-18 10:37:47.000 230 21235.77 347.22 43010.79 47968.68 2019-08-18 10:37:48.000 230 21235.78 347.20 43010.83 47968.67 2019-08-18 10:37:49.000 230 21235.76 347.17 43010.82 47968.69 2019-08-18 10:37:50.000 230 21235.76 347.12 43010.80 47968.68 2019-08-18 10:37:51.000 230 21235.74 347.10 43010.84 47968.65 2019-08-18 10:37:52.000 230 21235.74 347.07 43010.86 47968.69 2019-08-18 10:37:53.000 230 21235.75 347.04 43010.86 47968.69 2019-08-18 10:37:54.000 230 21235.75 347.01 43010.87 47968.70 2019-08-18 10:37:55.000 230 21235.73 346.98 43010.87 47968.71 2019-08-18 10:37:56.000 230 21235.70 347.01 43010.86 47968.70 2019-08-18 10:37:57.000 230 21235.70 347.02 43010.88 47968.73 2019-08-18 10:37:58.000 230 21235.70 347.03 43010.86 47968.70 2019-08-18 10:37:59.000 230 21235.70 347.03 43010.83 47968.71 2019-08-18 10:38:00.000 230 21235.72 347.00 43010.85 47968.69 2019-08-18 10:38:01.000 230 21235.72 346.98 43010.87 47968.68 2019-08-18 10:38:02.000 230 21235.71 346.95 43010.84 47968.67 2019-08-18 10:38:03.000 230 21235.69 346.91 43010.84 47968.66 2019-08-18 10:38:04.000 230 21235.73 346.89 43010.84 47968.66 2019-08-18 10:38:05.000 230 21235.72 346.89 43010.82 47968.66 2019-08-18 10:38:06.000 230 21235.71 346.88 43010.80 47968.64 2019-08-18 10:38:07.000 230 21235.69 346.87 43010.82 47968.66 2019-08-18 10:38:08.000 230 21235.62 346.91 43010.79 47968.60 2019-08-18 10:38:09.000 230 21235.58 346.96 43010.73 47968.58 2019-08-18 10:38:10.000 230 21235.55 346.96 43010.69 47968.52 2019-08-18 10:38:11.000 230 21235.51 346.94 43010.67 47968.47 2019-08-18 10:38:12.000 230 21235.50 346.94 43010.67 47968.44 2019-08-18 10:38:13.000 230 21235.47 346.93 43010.66 47968.40 2019-08-18 10:38:14.000 230 21235.43 346.88 43010.63 47968.39 2019-08-18 10:38:15.000 230 21235.43 346.81 43010.64 47968.38 2019-08-18 10:38:16.000 230 21235.44 346.73 43010.71 47968.44 2019-08-18 10:38:17.000 230 21235.43 346.68 43010.76 47968.47 2019-08-18 10:38:18.000 230 21235.43 346.66 43010.79 47968.49 2019-08-18 10:38:19.000 230 21235.46 346.65 43010.81 47968.53 2019-08-18 10:38:20.000 230 21235.48 346.62 43010.87 47968.57 2019-08-18 10:38:21.000 230 21235.46 346.60 43010.85 47968.56 2019-08-18 10:38:22.000 230 21235.44 346.61 43010.86 47968.56 2019-08-18 10:38:23.000 230 21235.44 346.59 43010.87 47968.59 2019-08-18 10:38:24.000 230 21235.42 346.57 43010.84 47968.57 2019-08-18 10:38:25.000 230 21235.39 346.56 43010.86 47968.54 2019-08-18 10:38:26.000 230 21235.39 346.54 43010.86 47968.56 2019-08-18 10:38:27.000 230 21235.38 346.51 43010.86 47968.53 2019-08-18 10:38:28.000 230 21235.36 346.47 43010.84 47968.58 2019-08-18 10:38:29.000 230 21235.40 346.40 43010.89 47968.56 2019-08-18 10:38:30.000 230 21235.44 346.37 43010.87 47968.58 2019-08-18 10:38:31.000 230 21235.45 346.34 43010.89 47968.61 2019-08-18 10:38:32.000 230 21235.46 346.31 43010.90 47968.61 2019-08-18 10:38:33.000 230 21235.49 346.27 43010.93 47968.62 2019-08-18 10:38:34.000 230 21235.50 346.27 43010.94 47968.64 2019-08-18 10:38:35.000 230 21235.53 346.26 43010.96 47968.68 2019-08-18 10:38:36.000 230 21235.56 346.27 43010.94 47968.67 2019-08-18 10:38:37.000 230 21235.58 346.33 43010.96 47968.71 2019-08-18 10:38:38.000 230 21235.64 346.34 43010.97 47968.71 2019-08-18 10:38:39.000 230 21235.72 346.33 43010.96 47968.74 2019-08-18 10:38:40.000 230 21235.78 346.32 43011.00 47968.80 2019-08-18 10:38:41.000 230 21235.87 346.33 43011.01 47968.83 2019-08-18 10:38:42.000 230 21235.89 346.34 43011.04 47968.85 2019-08-18 10:38:43.000 230 21235.90 346.36 43011.01 47968.91 2019-08-18 10:38:44.000 230 21235.92 346.36 43011.02 47968.92 2019-08-18 10:38:45.000 230 21235.96 346.39 43011.02 47968.94 2019-08-18 10:38:46.000 230 21235.96 346.42 43011.02 47968.92 2019-08-18 10:38:47.000 230 21235.95 346.45 43010.98 47968.91 2019-08-18 10:38:48.000 230 21235.91 346.47 43010.97 47968.90 2019-08-18 10:38:49.000 230 21235.90 346.47 43010.95 47968.83 2019-08-18 10:38:50.000 230 21235.86 346.48 43010.92 47968.84 2019-08-18 10:38:51.000 230 21235.85 346.49 43010.89 47968.82 2019-08-18 10:38:52.000 230 21235.83 346.46 43010.90 47968.80 2019-08-18 10:38:53.000 230 21235.82 346.45 43010.89 47968.78 2019-08-18 10:38:54.000 230 21235.77 346.40 43010.93 47968.77 2019-08-18 10:38:55.000 230 21235.74 346.40 43010.91 47968.76 2019-08-18 10:38:56.000 230 21235.74 346.40 43010.94 47968.75 2019-08-18 10:38:57.000 230 21235.76 346.36 43010.99 47968.77 2019-08-18 10:38:58.000 230 21235.77 346.31 43010.98 47968.82 2019-08-18 10:38:59.000 230 21235.78 346.29 43010.99 47968.81 2019-08-18 10:39:00.000 230 21235.78 346.29 43011.04 47968.86 2019-08-18 10:39:01.000 230 21235.79 346.29 43011.05 47968.85 2019-08-18 10:39:02.000 230 21235.76 346.30 43011.06 47968.88 2019-08-18 10:39:03.000 230 21235.76 346.29 43011.10 47968.90 2019-08-18 10:39:04.000 230 21235.77 346.25 43011.09 47968.89 2019-08-18 10:39:05.000 230 21235.78 346.27 43011.08 47968.92 2019-08-18 10:39:06.000 230 21235.80 346.29 43011.03 47968.93 2019-08-18 10:39:07.000 230 21235.82 346.25 43011.04 47968.92 2019-08-18 10:39:08.000 230 21235.85 346.22 43011.04 47968.92 2019-08-18 10:39:09.000 230 21235.83 346.23 43011.01 47968.95 2019-08-18 10:39:10.000 230 21235.86 346.20 43011.02 47968.92 2019-08-18 10:39:11.000 230 21235.87 346.20 43011.02 47968.91 2019-08-18 10:39:12.000 230 21235.95 346.20 43011.04 47968.93 2019-08-18 10:39:13.000 230 21235.97 346.17 43011.03 47968.95 2019-08-18 10:39:14.000 230 21236.02 346.15 43011.02 47968.98 2019-08-18 10:39:15.000 230 21236.05 346.12 43011.04 47968.97 2019-08-18 10:39:16.000 230 21236.06 346.12 43011.06 47969.02 2019-08-18 10:39:17.000 230 21236.09 346.10 43011.04 47969.00 2019-08-18 10:39:18.000 230 21236.11 346.07 43011.03 47969.03 2019-08-18 10:39:19.000 230 21236.13 346.05 43011.00 47969.01 2019-08-18 10:39:20.000 230 21236.16 346.07 43010.95 47969.00 2019-08-18 10:39:21.000 230 21236.18 346.09 43010.94 47969.01 2019-08-18 10:39:22.000 230 21236.19 346.11 43010.90 47969.01 2019-08-18 10:39:23.000 230 21236.23 346.13 43010.89 47968.99 2019-08-18 10:39:24.000 230 21236.23 346.14 43010.87 47969.01 2019-08-18 10:39:25.000 230 21236.29 346.18 43010.85 47968.98 2019-08-18 10:39:26.000 230 21236.31 346.16 43010.84 47968.99 2019-08-18 10:39:27.000 230 21236.35 346.13 43010.82 47968.96 2019-08-18 10:39:28.000 230 21236.42 346.13 43010.81 47968.96 2019-08-18 10:39:29.000 230 21236.44 346.15 43010.80 47968.96 2019-08-18 10:39:30.000 230 21236.45 346.16 43010.79 47968.97 2019-08-18 10:39:31.000 230 21236.50 346.15 43010.75 47968.96 2019-08-18 10:39:32.000 230 21236.53 346.14 43010.74 47968.97 2019-08-18 10:39:33.000 230 21236.57 346.12 43010.78 47968.99 2019-08-18 10:39:34.000 230 21236.63 346.09 43010.76 47969.01 2019-08-18 10:39:35.000 230 21236.67 346.11 43010.76 47968.99 2019-08-18 10:39:36.000 230 21236.71 346.06 43010.75 47969.04 2019-08-18 10:39:37.000 230 21236.74 346.06 43010.77 47969.02 2019-08-18 10:39:38.000 230 21236.71 346.06 43010.76 47969.04 2019-08-18 10:39:39.000 230 21236.67 346.10 43010.73 47969.05 2019-08-18 10:39:40.000 230 21236.64 346.12 43010.69 47969.00 2019-08-18 10:39:41.000 230 21236.59 346.16 43010.66 47968.98 2019-08-18 10:39:42.000 230 21236.53 346.14 43010.69 47968.92 2019-08-18 10:39:43.000 230 21236.49 346.18 43010.63 47968.87 2019-08-18 10:39:44.000 230 21236.44 346.21 43010.61 47968.80 2019-08-18 10:39:45.000 230 21236.39 346.20 43010.59 47968.81 2019-08-18 10:39:46.000 230 21236.33 346.20 43010.56 47968.74 2019-08-18 10:39:47.000 230 21236.31 346.21 43010.55 47968.70 2019-08-18 10:39:48.000 230 21236.26 346.23 43010.51 47968.69 2019-08-18 10:39:49.000 230 21236.26 346.20 43010.50 47968.66 2019-08-18 10:39:50.000 230 21236.26 346.20 43010.51 47968.66 2019-08-18 10:39:51.000 230 21236.24 346.24 43010.53 47968.66 2019-08-18 10:39:52.000 230 21236.26 346.25 43010.51 47968.63 2019-08-18 10:39:53.000 230 21236.25 346.28 43010.49 47968.62 2019-08-18 10:39:54.000 230 21236.24 346.28 43010.48 47968.60 2019-08-18 10:39:55.000 230 21236.20 346.28 43010.46 47968.58 2019-08-18 10:39:56.000 230 21236.19 346.27 43010.47 47968.56 2019-08-18 10:39:57.000 230 21236.18 346.29 43010.42 47968.53 2019-08-18 10:39:58.000 230 21236.18 346.29 43010.39 47968.53 2019-08-18 10:39:59.000 230 21236.17 346.29 43010.40 47968.53 2019-08-18 10:40:00.000 230 21236.16 346.27 43010.40 47968.50 2019-08-18 10:40:01.000 230 21236.11 346.24 43010.42 47968.53 2019-08-18 10:40:02.000 230 21236.10 346.22 43010.44 47968.52 2019-08-18 10:40:03.000 230 21236.07 346.21 43010.44 47968.52 2019-08-18 10:40:04.000 230 21236.05 346.19 43010.45 47968.50 2019-08-18 10:40:05.000 230 21236.04 346.17 43010.46 47968.50 2019-08-18 10:40:06.000 230 21236.03 346.17 43010.44 47968.49 2019-08-18 10:40:07.000 230 21236.03 346.17 43010.45 47968.55 2019-08-18 10:40:08.000 230 21236.09 346.16 43010.43 47968.53 2019-08-18 10:40:09.000 230 21236.09 346.15 43010.44 47968.54 2019-08-18 10:40:10.000 230 21236.09 346.13 43010.46 47968.51 2019-08-18 10:40:11.000 230 21236.07 346.09 43010.51 47968.52 2019-08-18 10:40:12.000 230 21236.09 346.07 43010.53 47968.54 2019-08-18 10:40:13.000 230 21236.06 346.07 43010.50 47968.56 2019-08-18 10:40:14.000 230 21236.07 346.04 43010.49 47968.56 2019-08-18 10:40:15.000 230 21236.06 346.03 43010.49 47968.54 2019-08-18 10:40:16.000 230 21236.02 346.00 43010.45 47968.55 2019-08-18 10:40:17.000 230 21236.00 345.92 43010.52 47968.54 2019-08-18 10:40:18.000 230 21235.98 345.90 43010.53 47968.55 2019-08-18 10:40:19.000 230 21235.94 345.87 43010.54 47968.56 2019-08-18 10:40:20.000 230 21235.92 345.84 43010.55 47968.55 2019-08-18 10:40:21.000 230 21235.91 345.77 43010.57 47968.53 2019-08-18 10:40:22.000 230 21235.85 345.75 43010.58 47968.53 2019-08-18 10:40:23.000 230 21235.79 345.76 43010.59 47968.54 2019-08-18 10:40:24.000 230 21235.73 345.73 43010.61 47968.52 2019-08-18 10:40:25.000 230 21235.66 345.72 43010.67 47968.51 2019-08-18 10:40:26.000 230 21235.64 345.68 43010.67 47968.50 2019-08-18 10:40:27.000 230 21235.65 345.65 43010.70 47968.49 2019-08-18 10:40:28.000 230 21235.61 345.69 43010.67 47968.52 2019-08-18 10:40:29.000 230 21235.61 345.68 43010.67 47968.53 2019-08-18 10:40:30.000 230 21235.63 345.69 43010.72 47968.50 2019-08-18 10:40:31.000 230 21235.64 345.71 43010.72 47968.51 2019-08-18 10:40:32.000 230 21235.71 345.73 43010.68 47968.55 2019-08-18 10:40:33.000 230 21235.74 345.73 43010.70 47968.56 2019-08-18 10:40:34.000 230 21235.75 345.75 43010.69 47968.55 2019-08-18 10:40:35.000 230 21235.77 345.75 43010.67 47968.57 2019-08-18 10:40:36.000 230 21235.81 345.77 43010.67 47968.60 2019-08-18 10:40:37.000 230 21235.82 345.79 43010.70 47968.58 2019-08-18 10:40:38.000 230 21235.82 345.80 43010.69 47968.59 2019-08-18 10:40:39.000 230 21235.81 345.79 43010.69 47968.59 2019-08-18 10:40:40.000 230 21235.81 345.80 43010.69 47968.62 2019-08-18 10:40:41.000 230 21235.77 345.78 43010.71 47968.60 2019-08-18 10:40:42.000 230 21235.74 345.79 43010.70 47968.61 2019-08-18 10:40:43.000 230 21235.70 345.83 43010.73 47968.59 2019-08-18 10:40:44.000 230 21235.68 345.81 43010.78 47968.59 2019-08-18 10:40:45.000 230 21235.64 345.84 43010.76 47968.57 2019-08-18 10:40:46.000 230 21235.60 345.85 43010.76 47968.56 2019-08-18 10:40:47.000 230 21235.58 345.85 43010.76 47968.57 2019-08-18 10:40:48.000 230 21235.58 345.85 43010.77 47968.53 2019-08-18 10:40:49.000 230 21235.53 345.88 43010.71 47968.55 2019-08-18 10:40:50.000 230 21235.50 345.90 43010.75 47968.54 2019-08-18 10:40:51.000 230 21235.52 345.89 43010.76 47968.55 2019-08-18 10:40:52.000 230 21235.55 345.89 43010.77 47968.55 2019-08-18 10:40:53.000 230 21235.60 345.91 43010.75 47968.56 2019-08-18 10:40:54.000 230 21235.68 345.91 43010.78 47968.56 2019-08-18 10:40:55.000 230 21235.72 345.93 43010.74 47968.59 2019-08-18 10:40:56.000 230 21235.74 345.92 43010.73 47968.61 2019-08-18 10:40:57.000 230 21235.79 345.93 43010.72 47968.64 2019-08-18 10:40:58.000 230 21235.87 345.93 43010.69 47968.65 2019-08-18 10:40:59.000 230 21235.91 345.93 43010.69 47968.67 2019-08-18 10:41:00.000 230 21235.95 345.91 43010.70 47968.69 2019-08-18 10:41:01.000 230 21236.04 345.92 43010.74 47968.74 2019-08-18 10:41:02.000 230 21236.08 345.95 43010.75 47968.72 2019-08-18 10:41:03.000 230 21236.11 345.95 43010.75 47968.78 2019-08-18 10:41:04.000 230 21236.12 345.95 43010.73 47968.79 2019-08-18 10:41:05.000 230 21236.13 345.99 43010.72 47968.77 2019-08-18 10:41:06.000 230 21236.14 345.98 43010.72 47968.78 2019-08-18 10:41:07.000 230 21236.13 346.00 43010.74 47968.79 2019-08-18 10:41:08.000 230 21236.10 346.04 43010.73 47968.79 2019-08-18 10:41:09.000 230 21236.12 346.04 43010.69 47968.75 2019-08-18 10:41:10.000 230 21236.10 346.07 43010.69 47968.75 2019-08-18 10:41:11.000 230 21236.12 346.05 43010.69 47968.73 2019-08-18 10:41:12.000 230 21236.13 346.05 43010.67 47968.76 2019-08-18 10:41:13.000 230 21236.13 346.06 43010.66 47968.70 2019-08-18 10:41:14.000 230 21236.14 346.07 43010.67 47968.73 2019-08-18 10:41:15.000 230 21236.13 346.05 43010.69 47968.74 2019-08-18 10:41:16.000 230 21236.10 346.08 43010.66 47968.73 2019-08-18 10:41:17.000 230 21236.11 346.09 43010.68 47968.73 2019-08-18 10:41:18.000 230 21236.12 346.09 43010.65 47968.71 2019-08-18 10:41:19.000 230 21236.11 346.08 43010.64 47968.69 2019-08-18 10:41:20.000 230 21236.11 346.05 43010.64 47968.67 2019-08-18 10:41:21.000 230 21236.11 346.05 43010.66 47968.71 2019-08-18 10:41:22.000 230 21236.07 346.05 43010.66 47968.65 2019-08-18 10:41:23.000 230 21236.09 346.03 43010.66 47968.69 2019-08-18 10:41:24.000 230 21236.09 346.01 43010.62 47968.67 2019-08-18 10:41:25.000 230 21236.11 346.00 43010.65 47968.68 2019-08-18 10:41:26.000 230 21236.10 345.97 43010.64 47968.69 2019-08-18 10:41:27.000 230 21236.13 345.98 43010.64 47968.66 2019-08-18 10:41:28.000 230 21236.13 345.95 43010.65 47968.68 2019-08-18 10:41:29.000 230 21236.15 345.93 43010.62 47968.69 2019-08-18 10:41:30.000 230 21236.14 345.92 43010.61 47968.70 2019-08-18 10:41:31.000 230 21236.14 345.92 43010.62 47968.67 2019-08-18 10:41:32.000 230 21236.15 345.91 43010.61 47968.70 2019-08-18 10:41:33.000 230 21236.17 345.86 43010.62 47968.72 2019-08-18 10:41:34.000 230 21236.20 345.81 43010.65 47968.71 2019-08-18 10:41:35.000 230 21236.25 345.86 43010.66 47968.71 2019-08-18 10:41:36.000 230 21236.33 345.91 43010.61 47968.78 2019-08-18 10:41:37.000 230 21236.42 345.90 43010.57 47968.80 2019-08-18 10:41:38.000 230 21236.47 345.88 43010.55 47968.80 2019-08-18 10:41:39.000 230 21236.48 345.87 43010.54 47968.79 2019-08-18 10:41:40.000 230 21236.47 345.88 43010.55 47968.80 2019-08-18 10:41:41.000 230 21236.47 345.89 43010.57 47968.82 2019-08-18 10:41:42.000 230 21236.42 345.90 43010.58 47968.79 2019-08-18 10:41:43.000 230 21236.42 345.91 43010.55 47968.76 2019-08-18 10:41:44.000 230 21236.45 345.90 43010.51 47968.74 2019-08-18 10:41:45.000 230 21236.40 345.91 43010.50 47968.74 2019-08-18 10:41:46.000 230 21236.40 345.92 43010.50 47968.70 2019-08-18 10:41:47.000 230 21236.35 345.97 43010.44 47968.67 2019-08-18 10:41:48.000 230 21236.30 345.97 43010.45 47968.65 2019-08-18 10:41:49.000 230 21236.29 345.93 43010.43 47968.62 2019-08-18 10:41:50.000 230 21236.30 345.92 43010.45 47968.63 2019-08-18 10:41:51.000 230 21236.28 345.92 43010.43 47968.61 2019-08-18 10:41:52.000 230 21236.28 345.91 43010.39 47968.60 2019-08-18 10:41:53.000 230 21236.29 345.90 43010.42 47968.62 2019-08-18 10:41:54.000 230 21236.29 345.93 43010.43 47968.62 2019-08-18 10:41:55.000 230 21236.30 345.93 43010.46 47968.66 2019-08-18 10:41:56.000 230 21236.25 345.97 43010.49 47968.63 2019-08-18 10:41:57.000 230 21236.21 346.00 43010.45 47968.59 2019-08-18 10:41:58.000 230 21236.16 346.05 43010.43 47968.57 2019-08-18 10:41:59.000 230 21236.15 346.06 43010.45 47968.54 2019-08-18 10:42:00.000 230 21236.15 346.06 43010.41 47968.50 2019-08-18 10:42:01.000 230 21236.17 346.05 43010.39 47968.49 2019-08-18 10:42:02.000 230 21236.15 346.04 43010.36 47968.50 2019-08-18 10:42:03.000 230 21236.12 346.04 43010.35 47968.48 2019-08-18 10:42:04.000 230 21236.15 346.04 43010.37 47968.45 2019-08-18 10:42:05.000 230 21236.14 346.04 43010.36 47968.46 2019-08-18 10:42:06.000 230 21236.17 346.03 43010.36 47968.45 2019-08-18 10:42:07.000 230 21236.19 346.05 43010.37 47968.46 2019-08-18 10:42:08.000 230 21236.13 346.09 43010.33 47968.45 2019-08-18 10:42:09.000 230 21236.12 346.14 43010.30 47968.41 2019-08-18 10:42:10.000 230 21236.12 346.18 43010.28 47968.43 2019-08-18 10:42:11.000 230 21236.08 346.20 43010.29 47968.37 2019-08-18 10:42:12.000 230 21236.09 346.21 43010.26 47968.35 2019-08-18 10:42:13.000 230 21236.09 346.23 43010.24 47968.34 2019-08-18 10:42:14.000 230 21236.11 346.21 43010.20 47968.31 2019-08-18 10:42:15.000 230 21236.16 346.23 43010.21 47968.34 2019-08-18 10:42:16.000 230 21236.24 346.22 43010.24 47968.35 2019-08-18 10:42:17.000 230 21236.27 346.23 43010.20 47968.35 2019-08-18 10:42:18.000 230 21236.29 346.23 43010.21 47968.40 2019-08-18 10:42:19.000 230 21236.28 346.26 43010.23 47968.39 2019-08-18 10:42:20.000 230 21236.32 346.29 43010.21 47968.42 2019-08-18 10:42:21.000 230 21236.31 346.34 43010.20 47968.41 2019-08-18 10:42:22.000 230 21236.32 346.36 43010.18 47968.40 2019-08-18 10:42:23.000 230 21236.33 346.40 43010.21 47968.42 2019-08-18 10:42:24.000 230 21236.33 346.41 43010.21 47968.40 2019-08-18 10:42:25.000 230 21236.33 346.42 43010.18 47968.41 2019-08-18 10:42:26.000 230 21236.34 346.42 43010.20 47968.41 2019-08-18 10:42:27.000 230 21236.33 346.40 43010.18 47968.44 2019-08-18 10:42:28.000 230 21236.35 346.36 43010.21 47968.42 2019-08-18 10:42:29.000 230 21236.41 346.32 43010.27 47968.45 2019-08-18 10:42:30.000 230 21236.46 346.28 43010.28 47968.49 2019-08-18 10:42:31.000 230 21236.46 346.30 43010.30 47968.52 2019-08-18 10:42:32.000 230 21236.47 346.27 43010.30 47968.56 2019-08-18 10:42:33.000 230 21236.49 346.24 43010.35 47968.57 2019-08-18 10:42:34.000 230 21236.55 346.22 43010.33 47968.57 2019-08-18 10:42:35.000 230 21236.62 346.20 43010.34 47968.63 2019-08-18 10:42:36.000 230 21236.72 346.18 43010.34 47968.67 2019-08-18 10:42:37.000 230 21236.79 346.18 43010.33 47968.72 2019-08-18 10:42:38.000 230 21236.79 346.19 43010.37 47968.75 2019-08-18 10:42:39.000 230 21236.80 346.19 43010.36 47968.76 2019-08-18 10:42:40.000 230 21236.76 346.18 43010.36 47968.73 2019-08-18 10:42:41.000 230 21236.72 346.16 43010.29 47968.71 2019-08-18 10:42:42.000 230 21236.72 346.10 43010.27 47968.70 2019-08-18 10:42:43.000 230 21236.76 346.05 43010.33 47968.67 2019-08-18 10:42:44.000 230 21236.74 346.01 43010.36 47968.68 2019-08-18 10:42:45.000 230 21236.71 345.99 43010.38 47968.72 2019-08-18 10:42:46.000 230 21236.72 345.99 43010.35 47968.73 2019-08-18 10:42:47.000 230 21236.75 345.97 43010.36 47968.69 2019-08-18 10:42:48.000 230 21236.76 345.97 43010.36 47968.74 2019-08-18 10:42:49.000 230 21236.73 345.99 43010.32 47968.71 2019-08-18 10:42:50.000 230 21236.73 346.01 43010.33 47968.70 2019-08-18 10:42:51.000 230 21236.74 346.04 43010.31 47968.70 2019-08-18 10:42:52.000 230 21236.75 346.04 43010.28 47968.67 2019-08-18 10:42:53.000 230 21236.76 346.03 43010.29 47968.67 2019-08-18 10:42:54.000 230 21236.77 346.04 43010.25 47968.69 2019-08-18 10:42:55.000 230 21236.80 346.04 43010.25 47968.65 2019-08-18 10:42:56.000 230 21236.77 346.05 43010.21 47968.69 2019-08-18 10:42:57.000 230 21236.78 346.06 43010.18 47968.65 2019-08-18 10:42:58.000 230 21236.76 346.08 43010.22 47968.62 2019-08-18 10:42:59.000 230 21236.80 346.07 43010.18 47968.62 2019-08-18 10:43:00.000 230 21236.82 346.05 43010.15 47968.63 2019-08-18 10:43:01.000 230 21236.86 346.05 43010.14 47968.63 2019-08-18 10:43:02.000 230 21236.86 345.99 43010.18 47968.62 2019-08-18 10:43:03.000 230 21236.89 345.98 43010.16 47968.63 2019-08-18 10:43:04.000 230 21236.91 345.96 43010.14 47968.61 2019-08-18 10:43:05.000 230 21236.91 345.94 43010.15 47968.63 2019-08-18 10:43:06.000 230 21236.94 345.92 43010.19 47968.65 2019-08-18 10:43:07.000 230 21236.91 345.91 43010.19 47968.63 2019-08-18 10:43:08.000 230 21236.91 345.86 43010.16 47968.62 2019-08-18 10:43:09.000 230 21236.92 345.86 43010.14 47968.63 2019-08-18 10:43:10.000 230 21236.93 345.87 43010.14 47968.67 2019-08-18 10:43:11.000 230 21236.93 345.88 43010.14 47968.63 2019-08-18 10:43:12.000 230 21236.94 345.88 43010.16 47968.64 2019-08-18 10:43:13.000 230 21237.00 345.84 43010.17 47968.60 2019-08-18 10:43:14.000 230 21237.01 345.84 43010.18 47968.63 2019-08-18 10:43:15.000 230 21237.01 345.82 43010.15 47968.66 2019-08-18 10:43:16.000 230 21237.04 345.79 43010.17 47968.69 2019-08-18 10:43:17.000 230 21237.07 345.79 43010.18 47968.70 2019-08-18 10:43:18.000 230 21237.08 345.78 43010.18 47968.71 2019-08-18 10:43:19.000 230 21237.08 345.76 43010.20 47968.73 2019-08-18 10:43:20.000 230 21237.12 345.72 43010.21 47968.73 2019-08-18 10:43:21.000 230 21237.14 345.71 43010.21 47968.75 2019-08-18 10:43:22.000 230 21237.11 345.70 43010.22 47968.75 2019-08-18 10:43:23.000 230 21237.07 345.70 43010.20 47968.75 2019-08-18 10:43:24.000 230 21237.07 345.68 43010.21 47968.75 2019-08-18 10:43:25.000 230 21237.04 345.67 43010.19 47968.71 2019-08-18 10:43:26.000 230 21237.06 345.62 43010.26 47968.74 2019-08-18 10:43:27.000 230 21237.07 345.57 43010.27 47968.76 2019-08-18 10:43:28.000 230 21237.06 345.53 43010.29 47968.76 2019-08-18 10:43:29.000 230 21237.01 345.49 43010.29 47968.77 2019-08-18 10:43:30.000 230 21237.00 345.47 43010.33 47968.80 2019-08-18 10:43:31.000 230 21237.02 345.45 43010.34 47968.79 2019-08-18 10:43:32.000 230 21237.00 345.43 43010.33 47968.77 2019-08-18 10:43:33.000 230 21237.01 345.41 43010.36 47968.81 2019-08-18 10:43:34.000 230 21237.03 345.38 43010.37 47968.80 2019-08-18 10:43:35.000 230 21237.04 345.37 43010.39 47968.83 2019-08-18 10:43:36.000 230 21237.03 345.34 43010.39 47968.86 2019-08-18 10:43:37.000 230 21237.07 345.30 43010.39 47968.85 2019-08-18 10:43:38.000 230 21237.07 345.27 43010.42 47968.88 2019-08-18 10:43:39.000 230 21237.09 345.24 43010.41 47968.89 2019-08-18 10:43:40.000 230 21237.11 345.24 43010.40 47968.90 2019-08-18 10:43:41.000 230 21237.12 345.22 43010.43 47968.91 2019-08-18 10:43:42.000 230 21237.13 345.22 43010.44 47968.95 2019-08-18 10:43:43.000 230 21237.15 345.25 43010.43 47968.97 2019-08-18 10:43:44.000 230 21237.19 345.25 43010.44 47968.96 2019-08-18 10:43:45.000 230 21237.20 345.25 43010.43 47968.97 2019-08-18 10:43:46.000 230 21237.21 345.24 43010.43 47969.00 2019-08-18 10:43:47.000 230 21237.25 345.19 43010.47 47969.02 2019-08-18 10:43:48.000 230 21237.29 345.18 43010.46 47969.03 2019-08-18 10:43:49.000 230 21237.35 345.19 43010.47 47969.09 2019-08-18 10:43:50.000 230 21237.35 345.21 43010.52 47969.09 2019-08-18 10:43:51.000 230 21237.32 345.21 43010.51 47969.11 2019-08-18 10:43:52.000 230 21237.35 345.22 43010.53 47969.17 2019-08-18 10:43:53.000 230 21237.35 345.22 43010.52 47969.15 2019-08-18 10:43:54.000 230 21237.34 345.21 43010.54 47969.15 2019-08-18 10:43:55.000 230 21237.32 345.21 43010.52 47969.13 2019-08-18 10:43:56.000 230 21237.31 345.18 43010.55 47969.13 2019-08-18 10:43:57.000 230 21237.36 345.14 43010.57 47969.17 2019-08-18 10:43:58.000 230 21237.39 345.13 43010.60 47969.19 2019-08-18 10:43:59.000 230 21237.39 345.11 43010.60 47969.18 2019-08-18 10:44:00.000 230 21237.42 345.09 43010.61 47969.19 2019-08-18 10:44:01.000 230 21237.42 345.08 43010.61 47969.25 2019-08-18 10:44:02.000 230 21237.43 345.04 43010.60 47969.24 2019-08-18 10:44:03.000 230 21237.40 345.05 43010.61 47969.25 2019-08-18 10:44:04.000 230 21237.40 345.01 43010.65 47969.22 2019-08-18 10:44:05.000 230 21237.37 344.98 43010.67 47969.24 2019-08-18 10:44:06.000 230 21237.32 345.00 43010.64 47969.24 2019-08-18 10:44:07.000 230 21237.29 344.99 43010.60 47969.24 2019-08-18 10:44:08.000 230 21237.30 345.00 43010.60 47969.17 2019-08-18 10:44:09.000 230 21237.30 344.99 43010.60 47969.20 2019-08-18 10:44:10.000 230 21237.28 344.99 43010.59 47969.15 2019-08-18 10:44:11.000 230 21237.28 344.98 43010.58 47969.18 2019-08-18 10:44:12.000 230 21237.26 344.94 43010.58 47969.14 2019-08-18 10:44:13.000 230 21237.25 344.94 43010.60 47969.16 2019-08-18 10:44:14.000 230 21237.23 344.94 43010.58 47969.13 2019-08-18 10:44:15.000 230 21237.20 344.94 43010.56 47969.16 2019-08-18 10:44:16.000 230 21237.21 344.89 43010.58 47969.10 2019-08-18 10:44:17.000 230 21237.17 344.90 43010.57 47969.14 2019-08-18 10:44:18.000 230 21237.13 344.90 43010.58 47969.10 2019-08-18 10:44:19.000 230 21237.04 344.94 43010.56 47969.08 2019-08-18 10:44:20.000 230 21237.02 344.98 43010.54 47969.05 2019-08-18 10:44:21.000 230 21236.95 344.99 43010.53 47969.02 2019-08-18 10:44:22.000 230 21236.92 345.00 43010.50 47968.97 2019-08-18 10:44:23.000 230 21236.91 344.99 43010.49 47968.92 2019-08-18 10:44:24.000 230 21236.85 345.01 43010.50 47968.91 2019-08-18 10:44:25.000 230 21236.81 345.03 43010.54 47968.89 2019-08-18 10:44:26.000 230 21236.82 344.99 43010.53 47968.90 2019-08-18 10:44:27.000 230 21236.75 345.00 43010.52 47968.89 2019-08-18 10:44:28.000 230 21236.68 345.02 43010.50 47968.86 2019-08-18 10:44:29.000 230 21236.58 345.00 43010.50 47968.81 2019-08-18 10:44:30.000 230 21236.54 344.99 43010.48 47968.77 2019-08-18 10:44:31.000 230 21236.53 344.99 43010.50 47968.75 2019-08-18 10:44:32.000 230 21236.49 344.99 43010.51 47968.70 2019-08-18 10:44:33.000 230 21236.46 344.99 43010.50 47968.75 2019-08-18 10:44:34.000 230 21236.46 344.99 43010.50 47968.73 2019-08-18 10:44:35.000 230 21236.45 344.98 43010.48 47968.71 2019-08-18 10:44:36.000 230 21236.45 345.01 43010.50 47968.70 2019-08-18 10:44:37.000 230 21236.44 345.00 43010.50 47968.72 2019-08-18 10:44:38.000 230 21236.48 345.00 43010.51 47968.72 2019-08-18 10:44:39.000 230 21236.45 345.00 43010.49 47968.70 2019-08-18 10:44:40.000 230 21236.47 345.00 43010.49 47968.73 2019-08-18 10:44:41.000 230 21236.48 344.97 43010.48 47968.74 2019-08-18 10:44:42.000 230 21236.48 344.96 43010.50 47968.76 2019-08-18 10:44:43.000 230 21236.54 344.97 43010.53 47968.77 2019-08-18 10:44:44.000 230 21236.59 344.97 43010.55 47968.79 2019-08-18 10:44:45.000 230 21236.60 344.96 43010.55 47968.83 2019-08-18 10:44:46.000 230 21236.61 344.96 43010.56 47968.86 2019-08-18 10:44:47.000 230 21236.62 344.95 43010.59 47968.85 2019-08-18 10:44:48.000 230 21236.60 344.92 43010.63 47968.90 2019-08-18 10:44:49.000 230 21236.60 344.94 43010.62 47968.88 2019-08-18 10:44:50.000 230 21236.59 344.93 43010.62 47968.88 2019-08-18 10:44:51.000 230 21236.59 344.92 43010.67 47968.89 2019-08-18 10:44:52.000 230 21236.62 344.92 43010.66 47968.88 2019-08-18 10:44:53.000 230 21236.63 344.90 43010.68 47968.93 2019-08-18 10:44:54.000 230 21236.63 344.88 43010.69 47968.91 2019-08-18 10:44:55.000 230 21236.63 344.89 43010.66 47968.94 2019-08-18 10:44:56.000 230 21236.67 344.89 43010.65 47968.97 2019-08-18 10:44:57.000 230 21236.73 344.90 43010.65 47968.98 2019-08-18 10:44:58.000 230 21236.74 344.92 43010.64 47968.99 2019-08-18 10:44:59.000 230 21236.76 344.93 43010.69 47969.02 2019-08-18 10:45:00.000 230 21236.82 344.92 43010.71 47969.02 2019-08-18 10:45:01.000 230 21236.86 344.90 43010.70 47969.07 2019-08-18 10:45:02.000 230 21236.86 344.87 43010.72 47969.02 2019-08-18 10:45:03.000 230 21236.84 344.89 43010.72 47969.07 2019-08-18 10:45:04.000 230 21236.83 344.89 43010.72 47969.09 2019-08-18 10:45:05.000 230 21236.85 344.89 43010.74 47969.10 2019-08-18 10:45:06.000 230 21236.89 344.89 43010.73 47969.12 2019-08-18 10:45:07.000 230 21236.95 344.87 43010.72 47969.11 2019-08-18 10:45:08.000 230 21236.98 344.86 43010.74 47969.15 2019-08-18 10:45:09.000 230 21237.00 344.86 43010.73 47969.21 2019-08-18 10:45:10.000 230 21237.03 344.82 43010.74 47969.17 2019-08-18 10:45:11.000 230 21237.04 344.81 43010.74 47969.24 2019-08-18 10:45:12.000 230 21237.07 344.80 43010.73 47969.23 2019-08-18 10:45:13.000 230 21237.06 344.77 43010.75 47969.23 2019-08-18 10:45:14.000 230 21237.08 344.77 43010.73 47969.24 2019-08-18 10:45:15.000 230 21237.10 344.76 43010.75 47969.24 2019-08-18 10:45:16.000 230 21237.09 344.74 43010.75 47969.25 2019-08-18 10:45:17.000 230 21237.05 344.69 43010.72 47969.24 2019-08-18 10:45:18.000 230 21237.06 344.63 43010.75 47969.24 2019-08-18 10:45:19.000 230 21237.11 344.60 43010.80 47969.27 2019-08-18 10:45:20.000 230 21237.07 344.58 43010.82 47969.28 2019-08-18 10:45:21.000 230 21237.04 344.56 43010.83 47969.27 2019-08-18 10:45:22.000 230 21237.00 344.58 43010.79 47969.27 2019-08-18 10:45:23.000 230 21237.01 344.55 43010.80 47969.28 2019-08-18 10:45:24.000 230 21236.98 344.55 43010.80 47969.24 2019-08-18 10:45:25.000 230 21236.99 344.59 43010.81 47969.25 2019-08-18 10:45:26.000 230 21236.95 344.62 43010.80 47969.25 2019-08-18 10:45:27.000 230 21236.94 344.64 43010.81 47969.24 2019-08-18 10:45:28.000 230 21236.96 344.66 43010.80 47969.24 2019-08-18 10:45:29.000 230 21237.00 344.64 43010.81 47969.20 2019-08-18 10:45:30.000 230 21236.98 344.63 43010.79 47969.22 2019-08-18 10:45:31.000 230 21236.98 344.62 43010.80 47969.23 2019-08-18 10:45:32.000 230 21236.96 344.62 43010.80 47969.22 2019-08-18 10:45:33.000 230 21236.95 344.62 43010.79 47969.21 2019-08-18 10:45:34.000 230 21236.92 344.62 43010.77 47969.20 2019-08-18 10:45:35.000 230 21236.93 344.64 43010.80 47969.18 2019-08-18 10:45:36.000 230 21236.91 344.68 43010.75 47969.17 2019-08-18 10:45:37.000 230 21236.94 344.71 43010.73 47969.14 2019-08-18 10:45:38.000 230 21236.94 344.71 43010.72 47969.16 2019-08-18 10:45:39.000 230 21236.92 344.73 43010.72 47969.14 2019-08-18 10:45:40.000 230 21236.89 344.79 43010.68 47969.10 2019-08-18 10:45:41.000 230 21236.89 344.83 43010.68 47969.10 2019-08-18 10:45:42.000 230 21236.90 344.88 43010.64 47969.05 2019-08-18 10:45:43.000 230 21236.92 344.89 43010.64 47969.03 2019-08-18 10:45:44.000 230 21236.92 344.89 43010.63 47968.99 2019-08-18 10:45:45.000 230 21236.91 344.90 43010.60 47968.97 2019-08-18 10:45:46.000 230 21236.87 344.90 43010.58 47968.98 2019-08-18 10:45:47.000 230 21236.83 344.88 43010.61 47968.96 2019-08-18 10:45:48.000 230 21236.85 344.86 43010.55 47968.97 2019-08-18 10:45:49.000 230 21236.82 344.87 43010.56 47968.96 2019-08-18 10:45:50.000 230 21236.83 344.91 43010.52 47968.92 2019-08-18 10:45:51.000 230 21236.85 344.92 43010.52 47968.95 2019-08-18 10:45:52.000 230 21236.84 344.93 43010.51 47968.91 2019-08-18 10:45:53.000 230 21236.84 344.94 43010.49 47968.92 2019-08-18 10:45:54.000 230 21236.83 344.91 43010.48 47968.88 2019-08-18 10:45:55.000 230 21236.81 344.90 43010.50 47968.88 2019-08-18 10:45:56.000 230 21236.85 344.88 43010.50 47968.86 2019-08-18 10:45:57.000 230 21236.87 344.88 43010.52 47968.90 2019-08-18 10:45:58.000 230 21236.90 344.89 43010.47 47968.89 2019-08-18 10:45:59.000 230 21236.87 344.89 43010.47 47968.86 2019-08-18 10:46:00.000 230 21236.90 344.92 43010.49 47968.88 2019-08-18 10:46:01.000 230 21236.97 344.96 43010.46 47968.90 2019-08-18 10:46:02.000 230 21237.02 344.98 43010.45 47968.92 2019-08-18 10:46:03.000 230 21237.09 345.00 43010.47 47968.93 2019-08-18 10:46:04.000 230 21237.09 345.02 43010.43 47968.92 2019-08-18 10:46:05.000 230 21237.09 345.02 43010.40 47968.93 2019-08-18 10:46:06.000 230 21237.14 345.02 43010.35 47968.88 2019-08-18 10:46:07.000 230 21237.15 345.03 43010.34 47968.90 2019-08-18 10:46:08.000 230 21237.19 345.04 43010.35 47968.86 2019-08-18 10:46:09.000 230 21237.19 345.06 43010.32 47968.89 2019-08-18 10:46:10.000 230 21237.23 345.06 43010.31 47968.90 2019-08-18 10:46:11.000 230 21237.24 345.07 43010.30 47968.87 2019-08-18 10:46:12.000 230 21237.25 345.06 43010.34 47968.93 2019-08-18 10:46:13.000 230 21237.27 345.09 43010.31 47968.89 2019-08-18 10:46:14.000 230 21237.32 345.11 43010.34 47968.92 2019-08-18 10:46:15.000 230 21237.32 345.10 43010.33 47968.94 2019-08-18 10:46:16.000 230 21237.34 345.07 43010.28 47968.93 2019-08-18 10:46:17.000 230 21237.34 345.05 43010.30 47968.93 2019-08-18 10:46:18.000 230 21237.30 345.02 43010.32 47968.91 2019-08-18 10:46:19.000 230 21237.26 344.97 43010.35 47968.91 2019-08-18 10:46:20.000 230 21237.27 344.93 43010.36 47968.93 2019-08-18 10:46:21.000 230 21237.21 344.93 43010.35 47968.94 2019-08-18 10:46:22.000 230 21237.23 344.93 43010.37 47968.94 2019-08-18 10:46:23.000 230 21237.24 344.92 43010.39 47968.93 2019-08-18 10:46:24.000 230 21237.23 344.90 43010.41 47968.97 2019-08-18 10:46:25.000 230 21237.32 344.89 43010.40 47968.98 2019-08-18 10:46:26.000 230 21237.36 344.91 43010.38 47969.00 2019-08-18 10:46:27.000 230 21237.38 344.89 43010.40 47969.03 2019-08-18 10:46:28.000 230 21237.41 344.89 43010.37 47969.04 2019-08-18 10:46:29.000 230 21237.49 344.87 43010.34 47969.04 2019-08-18 10:46:30.000 230 21237.51 344.88 43010.34 47969.05 2019-08-18 10:46:31.000 230 21237.54 344.89 43010.35 47969.09 2019-08-18 10:46:32.000 230 21237.61 344.88 43010.36 47969.11 2019-08-18 10:46:33.000 230 21237.64 344.89 43010.38 47969.12 2019-08-18 10:46:34.000 230 21237.66 344.84 43010.39 47969.12 2019-08-18 10:46:35.000 230 21237.72 344.83 43010.40 47969.14 2019-08-18 10:46:36.000 230 21237.74 344.82 43010.40 47969.19 2019-08-18 10:46:37.000 230 21237.76 344.79 43010.38 47969.22 2019-08-18 10:46:38.000 230 21237.77 344.81 43010.37 47969.22 2019-08-18 10:46:39.000 230 21237.82 344.78 43010.41 47969.24 2019-08-18 10:46:40.000 230 21237.84 344.76 43010.40 47969.23 2019-08-18 10:46:41.000 230 21237.83 344.77 43010.38 47969.24 2019-08-18 10:46:42.000 230 21237.86 344.75 43010.39 47969.26 2019-08-18 10:46:43.000 230 21237.89 344.74 43010.38 47969.25 2019-08-18 10:46:44.000 230 21237.90 344.71 43010.37 47969.26 2019-08-18 10:46:45.000 230 21237.90 344.70 43010.40 47969.26 2019-08-18 10:46:46.000 230 21237.89 344.69 43010.39 47969.26 2019-08-18 10:46:47.000 230 21237.89 344.68 43010.37 47969.25 2019-08-18 10:46:48.000 230 21237.92 344.68 43010.33 47969.25 2019-08-18 10:46:49.000 230 21237.91 344.65 43010.34 47969.24 2019-08-18 10:46:50.000 230 21237.89 344.66 43010.34 47969.23 2019-08-18 10:46:51.000 230 21237.90 344.63 43010.34 47969.27 2019-08-18 10:46:52.000 230 21237.93 344.64 43010.34 47969.24 2019-08-18 10:46:53.000 230 21237.91 344.63 43010.37 47969.24 2019-08-18 10:46:54.000 230 21237.83 344.62 43010.32 47969.22 2019-08-18 10:46:55.000 230 21237.73 344.57 43010.34 47969.19 2019-08-18 10:46:56.000 230 21237.67 344.55 43010.38 47969.14 2019-08-18 10:46:57.000 230 21237.59 344.51 43010.35 47969.11 2019-08-18 10:46:58.000 230 21237.53 344.47 43010.36 47969.08 2019-08-18 10:46:59.000 230 21237.52 344.47 43010.34 47969.05 2019-08-18 10:47:00.000 230 21237.52 344.46 43010.32 47969.03 2019-08-18 10:47:01.000 230 21237.47 344.46 43010.34 47969.04 2019-08-18 10:47:02.000 230 21237.44 344.46 43010.31 47968.99 2019-08-18 10:47:03.000 230 21237.40 344.47 43010.30 47968.97 2019-08-18 10:47:04.000 230 21237.39 344.49 43010.27 47968.94 2019-08-18 10:47:05.000 230 21237.38 344.47 43010.27 47968.93 2019-08-18 10:47:06.000 230 21237.39 344.45 43010.26 47968.91 2019-08-18 10:47:07.000 230 21237.40 344.46 43010.22 47968.89 2019-08-18 10:47:08.000 230 21237.42 344.49 43010.16 47968.86 2019-08-18 10:47:09.000 230 21237.41 344.47 43010.18 47968.85 2019-08-18 10:47:10.000 230 21237.44 344.47 43010.19 47968.84 2019-08-18 10:47:11.000 230 21237.44 344.49 43010.17 47968.83 2019-08-18 10:47:12.000 230 21237.44 344.49 43010.16 47968.83 2019-08-18 10:47:13.000 230 21237.45 344.49 43010.15 47968.82 2019-08-18 10:47:14.000 230 21237.47 344.48 43010.14 47968.82 2019-08-18 10:47:15.000 230 21237.46 344.49 43010.11 47968.80 2019-08-18 10:47:16.000 230 21237.46 344.48 43010.09 47968.81 2019-08-18 10:47:17.000 230 21237.43 344.47 43010.11 47968.79 2019-08-18 10:47:18.000 230 21237.38 344.46 43010.08 47968.82 2019-08-18 10:47:19.000 230 21237.39 344.43 43010.08 47968.77 2019-08-18 10:47:20.000 230 21237.38 344.40 43010.08 47968.76 2019-08-18 10:47:21.000 230 21237.35 344.44 43010.11 47968.76 2019-08-18 10:47:22.000 230 21237.34 344.42 43010.08 47968.76 2019-08-18 10:47:23.000 230 21237.35 344.40 43010.08 47968.73 2019-08-18 10:47:24.000 230 21237.33 344.39 43010.05 47968.70 2019-08-18 10:47:25.000 230 21237.30 344.39 43010.04 47968.72 2019-08-18 10:47:26.000 230 21237.31 344.39 43010.04 47968.69 2019-08-18 10:47:27.000 230 21237.31 344.38 43010.05 47968.70 2019-08-18 10:47:28.000 230 21237.33 344.36 43010.05 47968.69 2019-08-18 10:47:29.000 230 21237.36 344.33 43010.03 47968.66 2019-08-18 10:47:30.000 230 21237.34 344.33 43010.01 47968.70 2019-08-18 10:47:31.000 230 21237.34 344.32 43010.04 47968.68 2019-08-18 10:47:32.000 230 21237.36 344.31 43010.05 47968.67 2019-08-18 10:47:33.000 230 21237.40 344.30 43010.04 47968.69 2019-08-18 10:47:34.000 230 21237.45 344.28 43010.03 47968.73 2019-08-18 10:47:35.000 230 21237.55 344.27 43010.03 47968.74 2019-08-18 10:47:36.000 230 21237.64 344.29 43010.01 47968.75 2019-08-18 10:47:37.000 230 21237.69 344.27 43010.01 47968.79 2019-08-18 10:47:38.000 230 21237.73 344.28 43009.98 47968.81 2019-08-18 10:47:39.000 230 21237.76 344.27 43009.99 47968.84 2019-08-18 10:47:40.000 230 21237.80 344.22 43010.02 47968.84 2019-08-18 10:47:41.000 230 21237.81 344.22 43010.02 47968.89 2019-08-18 10:47:42.000 230 21237.84 344.18 43010.06 47968.89 2019-08-18 10:47:43.000 230 21237.84 344.14 43010.08 47968.92 2019-08-18 10:47:44.000 230 21237.84 344.11 43010.07 47968.95 2019-08-18 10:47:45.000 230 21237.80 344.07 43010.13 47968.98 2019-08-18 10:47:46.000 230 21237.77 344.03 43010.11 47968.98 2019-08-18 10:47:47.000 230 21237.77 344.01 43010.11 47968.97 2019-08-18 10:47:48.000 230 21237.76 343.97 43010.12 47969.01 2019-08-18 10:47:49.000 230 21237.73 343.95 43010.18 47969.01 2019-08-18 10:47:50.000 230 21237.76 343.94 43010.17 47969.00 2019-08-18 10:47:51.000 230 21237.75 343.91 43010.20 47969.03 2019-08-18 10:47:52.000 230 21237.76 343.89 43010.22 47969.02 2019-08-18 10:47:53.000 230 21237.77 343.87 43010.23 47969.08 2019-08-18 10:47:54.000 230 21237.83 343.79 43010.27 47969.07 2019-08-18 10:47:55.000 230 21237.87 343.76 43010.29 47969.13 2019-08-18 10:47:56.000 230 21237.91 343.76 43010.28 47969.15 2019-08-18 10:47:57.000 230 21237.95 343.78 43010.27 47969.17 2019-08-18 10:47:58.000 230 21237.97 343.78 43010.28 47969.18 2019-08-18 10:47:59.000 230 21238.01 343.76 43010.31 47969.22 2019-08-18 10:48:00.000 230 21238.02 343.74 43010.31 47969.24 2019-08-18 10:48:01.000 230 21238.02 343.71 43010.33 47969.24 2019-08-18 10:48:02.000 230 21238.06 343.68 43010.34 47969.24 2019-08-18 10:48:03.000 230 21238.06 343.66 43010.34 47969.27 2019-08-18 10:48:04.000 230 21238.05 343.62 43010.34 47969.28 2019-08-18 10:48:05.000 230 21238.04 343.56 43010.35 47969.28 2019-08-18 10:48:06.000 230 21238.11 343.51 43010.37 47969.29 2019-08-18 10:48:07.000 230 21238.17 343.47 43010.40 47969.33 2019-08-18 10:48:08.000 230 21238.19 343.45 43010.45 47969.38 2019-08-18 10:48:09.000 230 21238.22 343.46 43010.43 47969.43 2019-08-18 10:48:10.000 230 21238.26 343.41 43010.45 47969.43 2019-08-18 10:48:11.000 230 21238.29 343.34 43010.47 47969.46 2019-08-18 10:48:12.000 230 21238.31 343.31 43010.48 47969.53 2019-08-18 10:48:13.000 230 21238.31 343.30 43010.49 47969.50 2019-08-18 10:48:14.000 230 21238.31 343.30 43010.52 47969.54 2019-08-18 10:48:15.000 230 21238.32 343.31 43010.51 47969.54 2019-08-18 10:48:16.000 230 21238.35 343.29 43010.50 47969.57 2019-08-18 10:48:17.000 230 21238.39 343.26 43010.51 47969.59 2019-08-18 10:48:18.000 230 21238.40 343.26 43010.50 47969.55 2019-08-18 10:48:19.000 230 21238.42 343.24 43010.50 47969.60 2019-08-18 10:48:20.000 230 21238.42 343.25 43010.51 47969.59 2019-08-18 10:48:21.000 230 21238.40 343.24 43010.47 47969.56 2019-08-18 10:48:22.000 230 21238.40 343.20 43010.45 47969.59 2019-08-18 10:48:23.000 230 21238.39 343.13 43010.45 47969.52 2019-08-18 10:48:24.000 230 21238.38 343.06 43010.43 47969.50 2019-08-18 10:48:25.000 230 21238.37 343.00 43010.41 47969.52 2019-08-18 10:48:26.000 230 21238.35 342.99 43010.40 47969.51 2019-08-18 10:48:27.000 230 21238.33 343.00 43010.37 47969.47 2019-08-18 10:48:28.000 230 21238.34 342.97 43010.40 47969.48 2019-08-18 10:48:29.000 230 21238.34 342.92 43010.38 47969.45 2019-08-18 10:48:30.000 230 21238.34 342.95 43010.37 47969.46 2019-08-18 10:48:31.000 230 21238.30 342.96 43010.36 47969.45 2019-08-18 10:48:32.000 230 21238.33 342.95 43010.34 47969.41 2019-08-18 10:48:33.000 230 21238.30 342.96 43010.33 47969.38 2019-08-18 10:48:34.000 230 21238.29 342.98 43010.30 47969.38 2019-08-18 10:48:35.000 230 21238.28 342.98 43010.27 47969.33 2019-08-18 10:48:36.000 230 21238.26 342.96 43010.25 47969.30 2019-08-18 10:48:37.000 230 21238.26 342.93 43010.23 47969.25 2019-08-18 10:48:38.000 230 21238.20 342.93 43010.23 47969.27 2019-08-18 10:48:39.000 230 21238.23 342.88 43010.18 47969.28 2019-08-18 10:48:40.000 230 21238.28 342.81 43010.19 47969.24 2019-08-18 10:48:41.000 230 21238.30 342.79 43010.20 47969.27 2019-08-18 10:48:42.000 230 21238.33 342.75 43010.23 47969.28 2019-08-18 10:48:43.000 230 21238.33 342.71 43010.22 47969.27 2019-08-18 10:48:44.000 230 21238.34 342.69 43010.22 47969.30 2019-08-18 10:48:45.000 230 21238.34 342.68 43010.24 47969.30 2019-08-18 10:48:46.000 230 21238.31 342.67 43010.23 47969.31 2019-08-18 10:48:47.000 230 21238.31 342.66 43010.22 47969.27 2019-08-18 10:48:48.000 230 21238.30 342.65 43010.24 47969.29 2019-08-18 10:48:49.000 230 21238.28 342.63 43010.24 47969.28 2019-08-18 10:48:50.000 230 21238.27 342.61 43010.22 47969.30 2019-08-18 10:48:51.000 230 21238.26 342.61 43010.26 47969.27 2019-08-18 10:48:52.000 230 21238.25 342.57 43010.29 47969.28 2019-08-18 10:48:53.000 230 21238.28 342.53 43010.27 47969.28 2019-08-18 10:48:54.000 230 21238.26 342.55 43010.29 47969.33 2019-08-18 10:48:55.000 230 21238.28 342.54 43010.28 47969.30 2019-08-18 10:48:56.000 230 21238.34 342.53 43010.28 47969.32 2019-08-18 10:48:57.000 230 21238.41 342.53 43010.27 47969.34 2019-08-18 10:48:58.000 230 21238.44 342.55 43010.31 47969.36 2019-08-18 10:48:59.000 230 21238.48 342.54 43010.33 47969.41 2019-08-18 10:49:00.000 230 21238.53 342.56 43010.34 47969.42 2019-08-18 10:49:01.000 230 21238.57 342.54 43010.35 47969.44 2019-08-18 10:49:02.000 230 21238.60 342.57 43010.39 47969.46 2019-08-18 10:49:03.000 230 21238.60 342.59 43010.40 47969.48 2019-08-18 10:49:04.000 230 21238.59 342.58 43010.38 47969.48 2019-08-18 10:49:05.000 230 21238.61 342.60 43010.38 47969.51 2019-08-18 10:49:06.000 230 21238.65 342.59 43010.37 47969.52 2019-08-18 10:49:07.000 230 21238.68 342.58 43010.37 47969.54 2019-08-18 10:49:08.000 230 21238.72 342.59 43010.38 47969.56 2019-08-18 10:49:09.000 230 21238.72 342.62 43010.36 47969.58 2019-08-18 10:49:10.000 230 21238.72 342.64 43010.32 47969.57 2019-08-18 10:49:11.000 230 21238.71 342.64 43010.33 47969.58 2019-08-18 10:49:12.000 230 21238.76 342.64 43010.35 47969.57 2019-08-18 10:49:13.000 230 21238.77 342.64 43010.35 47969.57 2019-08-18 10:49:14.000 230 21238.77 342.68 43010.35 47969.58 2019-08-18 10:49:15.000 230 21238.76 342.67 43010.36 47969.57 2019-08-18 10:49:16.000 230 21238.67 342.72 43010.34 47969.57 2019-08-18 10:49:17.000 230 21238.62 342.76 43010.29 47969.50 2019-08-18 10:49:18.000 230 21238.59 342.75 43010.28 47969.49 2019-08-18 10:49:19.000 230 21238.56 342.76 43010.27 47969.45 2019-08-18 10:49:20.000 230 21238.55 342.77 43010.30 47969.42 2019-08-18 10:49:21.000 230 21238.56 342.73 43010.29 47969.38 2019-08-18 10:49:22.000 230 21238.56 342.71 43010.26 47969.40 2019-08-18 10:49:23.000 230 21238.58 342.69 43010.28 47969.41 2019-08-18 10:49:24.000 230 21238.57 342.69 43010.29 47969.39 2019-08-18 10:49:25.000 230 21238.55 342.67 43010.27 47969.39 2019-08-18 10:49:26.000 230 21238.57 342.69 43010.26 47969.42 2019-08-18 10:49:27.000 230 21238.62 342.67 43010.24 47969.40 2019-08-18 10:49:28.000 230 21238.62 342.67 43010.29 47969.41 2019-08-18 10:49:29.000 230 21238.64 342.65 43010.29 47969.42 2019-08-18 10:49:30.000 230 21238.65 342.63 43010.27 47969.45 2019-08-18 10:49:31.000 230 21238.68 342.59 43010.29 47969.43 2019-08-18 10:49:32.000 230 21238.72 342.53 43010.29 47969.47 2019-08-18 10:49:33.000 230 21238.78 342.45 43010.34 47969.52 2019-08-18 10:49:34.000 230 21238.78 342.44 43010.34 47969.54 2019-08-18 10:49:35.000 230 21238.81 342.44 43010.32 47969.58 2019-08-18 10:49:36.000 230 21238.82 342.43 43010.35 47969.59 2019-08-18 10:49:37.000 230 21238.83 342.42 43010.37 47969.58 2019-08-18 10:49:38.000 230 21238.82 342.40 43010.37 47969.57 2019-08-18 10:49:39.000 230 21238.83 342.40 43010.37 47969.59 2019-08-18 10:49:40.000 230 21238.85 342.40 43010.34 47969.56 2019-08-18 10:49:41.000 230 21238.89 342.39 43010.33 47969.56 2019-08-18 10:49:42.000 230 21238.87 342.35 43010.30 47969.55 2019-08-18 10:49:43.000 230 21238.86 342.33 43010.30 47969.57 2019-08-18 10:49:44.000 230 21238.91 342.29 43010.28 47969.54 2019-08-18 10:49:45.000 230 21238.90 342.27 43010.30 47969.56 2019-08-18 10:49:46.000 230 21238.93 342.23 43010.32 47969.56 2019-08-18 10:49:47.000 230 21238.96 342.21 43010.32 47969.56 2019-08-18 10:49:48.000 230 21238.94 342.22 43010.31 47969.59 2019-08-18 10:49:49.000 230 21239.01 342.18 43010.31 47969.59 2019-08-18 10:49:50.000 230 21239.04 342.18 43010.32 47969.62 2019-08-18 10:49:51.000 230 21239.05 342.16 43010.33 47969.64 2019-08-18 10:49:52.000 230 21239.09 342.12 43010.32 47969.62 2019-08-18 10:49:53.000 230 21239.10 342.13 43010.31 47969.66 2019-08-18 10:49:54.000 230 21239.13 342.12 43010.32 47969.67 2019-08-18 10:49:55.000 230 21239.13 342.15 43010.31 47969.69 2019-08-18 10:49:56.000 230 21239.13 342.14 43010.31 47969.69 2019-08-18 10:49:57.000 230 21239.15 342.16 43010.27 47969.66 2019-08-18 10:49:58.000 230 21239.16 342.16 43010.23 47969.66 2019-08-18 10:49:59.000 230 21239.15 342.17 43010.21 47969.64 2019-08-18 10:50:00.000 230 21239.10 342.18 43010.19 47969.61 2019-08-18 10:50:01.000 230 21239.04 342.18 43010.14 47969.57 2019-08-18 10:50:02.000 230 21238.99 342.21 43010.12 47969.51 2019-08-18 10:50:03.000 230 21238.95 342.21 43010.12 47969.49 2019-08-18 10:50:04.000 230 21238.90 342.23 43010.08 47969.46 2019-08-18 10:50:05.000 230 21238.85 342.25 43010.07 47969.39 2019-08-18 10:50:06.000 230 21238.84 342.25 43010.05 47969.38 2019-08-18 10:50:07.000 230 21238.82 342.22 43010.07 47969.35 2019-08-18 10:50:08.000 230 21238.82 342.16 43010.07 47969.32 2019-08-18 10:50:09.000 230 21238.81 342.15 43010.03 47969.30 2019-08-18 10:50:10.000 230 21238.82 342.10 43010.01 47969.31 2019-08-18 10:50:11.000 230 21238.82 342.07 43010.01 47969.31 2019-08-18 10:50:12.000 230 21238.84 342.00 43010.07 47969.33 2019-08-18 10:50:13.000 230 21238.84 341.97 43010.07 47969.36 2019-08-18 10:50:14.000 230 21238.86 341.95 43010.10 47969.36 2019-08-18 10:50:15.000 230 21238.85 341.93 43010.08 47969.39 2019-08-18 10:50:16.000 230 21238.87 341.90 43010.04 47969.41 2019-08-18 10:50:17.000 230 21238.90 341.85 43010.10 47969.40 2019-08-18 10:50:18.000 230 21238.94 341.81 43010.14 47969.46 2019-08-18 10:50:19.000 230 21238.97 341.81 43010.14 47969.47 2019-08-18 10:50:20.000 230 21239.00 341.83 43010.13 47969.51 2019-08-18 10:50:21.000 230 21239.00 341.84 43010.08 47969.49 2019-08-18 10:50:22.000 230 21239.01 341.85 43010.09 47969.51 2019-08-18 10:50:23.000 230 21239.00 341.85 43010.07 47969.46 2019-08-18 10:50:24.000 230 21239.07 341.81 43010.06 47969.46 2019-08-18 10:50:25.000 230 21239.08 341.81 43010.09 47969.47 2019-08-18 10:50:26.000 230 21239.10 341.80 43010.08 47969.46 2019-08-18 10:50:27.000 230 21239.10 341.75 43010.07 47969.45 2019-08-18 10:50:28.000 230 21239.09 341.78 43010.06 47969.45 2019-08-18 10:50:29.000 230 21239.08 341.75 43010.07 47969.47 2019-08-18 10:50:30.000 230 21239.07 341.74 43010.05 47969.47 2019-08-18 10:50:31.000 230 21239.13 341.70 43010.08 47969.47 2019-08-18 10:50:32.000 230 21239.12 341.70 43010.08 47969.48 2019-08-18 10:50:33.000 230 21239.10 341.68 43010.08 47969.50 2019-08-18 10:50:34.000 230 21239.14 341.67 43010.09 47969.52 2019-08-18 10:50:35.000 230 21239.13 341.66 43010.10 47969.53 2019-08-18 10:50:36.000 230 21239.14 341.67 43010.07 47969.50 2019-08-18 10:50:37.000 230 21239.17 341.67 43010.09 47969.51 2019-08-18 10:50:38.000 230 21239.16 341.66 43010.06 47969.52 2019-08-18 10:50:39.000 230 21239.15 341.67 43010.05 47969.51 2019-08-18 10:50:40.000 230 21239.18 341.67 43010.05 47969.52 2019-08-18 10:50:41.000 230 21239.20 341.69 43010.07 47969.50 2019-08-18 10:50:42.000 230 21239.22 341.71 43010.05 47969.52 2019-08-18 10:50:43.000 230 21239.22 341.69 43010.05 47969.50 2019-08-18 10:50:44.000 230 21239.23 341.70 43010.01 47969.54 2019-08-18 10:50:45.000 230 21239.22 341.74 43010.02 47969.52 2019-08-18 10:50:46.000 230 21239.21 341.76 43010.00 47969.50 2019-08-18 10:50:47.000 230 21239.21 341.78 43009.97 47969.50 2019-08-18 10:50:48.000 230 21239.14 341.79 43009.98 47969.47 2019-08-18 10:50:49.000 230 21239.11 341.82 43009.99 47969.44 2019-08-18 10:50:50.000 230 21239.12 341.78 43009.97 47969.42 2019-08-18 10:50:51.000 230 21239.14 341.74 43009.98 47969.44 2019-08-18 10:50:52.000 230 21239.15 341.73 43010.02 47969.48 2019-08-18 10:50:53.000 230 21239.13 341.69 43010.03 47969.48 2019-08-18 10:50:54.000 230 21239.13 341.66 43010.05 47969.50 2019-08-18 10:50:55.000 230 21239.13 341.67 43010.02 47969.49 2019-08-18 10:50:56.000 230 21239.08 341.67 43010.06 47969.46 2019-08-18 10:50:57.000 230 21239.04 341.66 43010.07 47969.49 2019-08-18 10:50:58.000 230 21239.03 341.68 43010.06 47969.48 2019-08-18 10:50:59.000 230 21239.00 341.70 43010.06 47969.43 2019-08-18 10:51:00.000 230 21238.96 341.68 43010.08 47969.44 2019-08-18 10:51:01.000 230 21238.95 341.68 43010.04 47969.42 2019-08-18 10:51:02.000 230 21238.92 341.66 43010.07 47969.42 2019-08-18 10:51:03.000 230 21238.91 341.69 43010.06 47969.41 2019-08-18 10:51:04.000 230 21238.90 341.71 43010.03 47969.42 2019-08-18 10:51:05.000 230 21238.89 341.75 43010.02 47969.39 2019-08-18 10:51:06.000 230 21238.87 341.76 43010.03 47969.37 2019-08-18 10:51:07.000 230 21238.87 341.74 43010.02 47969.34 2019-08-18 10:51:08.000 230 21238.83 341.74 43010.02 47969.37 2019-08-18 10:51:09.000 230 21238.84 341.75 43010.00 47969.34 2019-08-18 10:51:10.000 230 21238.78 341.78 43010.02 47969.30 2019-08-18 10:51:11.000 230 21238.76 341.79 43010.00 47969.32 2019-08-18 10:51:12.000 230 21238.74 341.78 43010.00 47969.31 2019-08-18 10:51:13.000 230 21238.72 341.78 43009.98 47969.27 2019-08-18 10:51:14.000 230 21238.73 341.75 43010.00 47969.29 2019-08-18 10:51:15.000 230 21238.68 341.74 43009.99 47969.26 2019-08-18 10:51:16.000 230 21238.64 341.71 43009.98 47969.24 2019-08-18 10:51:17.000 230 21238.66 341.70 43009.98 47969.25 2019-08-18 10:51:18.000 230 21238.63 341.66 43009.99 47969.24 2019-08-18 10:51:19.000 230 21238.63 341.63 43010.01 47969.21 2019-08-18 10:51:20.000 230 21238.67 341.63 43010.01 47969.23 2019-08-18 10:51:21.000 230 21238.67 341.63 43009.97 47969.24 2019-08-18 10:51:22.000 230 21238.69 341.61 43009.96 47969.25 2019-08-18 10:51:23.000 230 21238.76 341.57 43009.98 47969.27 2019-08-18 10:51:24.000 230 21238.77 341.56 43010.00 47969.27 2019-08-18 10:51:25.000 230 21238.81 341.56 43009.98 47969.28 2019-08-18 10:51:26.000 230 21238.86 341.56 43009.96 47969.31 2019-08-18 10:51:27.000 230 21238.94 341.56 43009.96 47969.34 2019-08-18 10:51:28.000 230 21238.98 341.52 43009.95 47969.33 2019-08-18 10:51:29.000 230 21239.01 341.50 43009.96 47969.36 2019-08-18 10:51:30.000 230 21239.02 341.52 43010.00 47969.38 2019-08-18 10:51:31.000 230 21239.04 341.50 43010.01 47969.41 2019-08-18 10:51:32.000 230 21239.04 341.50 43010.02 47969.41 2019-08-18 10:51:33.000 230 21239.01 341.46 43010.01 47969.43 2019-08-18 10:51:34.000 230 21238.99 341.47 43010.04 47969.45 2019-08-18 10:51:35.000 230 21238.93 341.50 43010.04 47969.44 2019-08-18 10:51:36.000 230 21238.90 341.50 43010.02 47969.40 2019-08-18 10:51:37.000 230 21238.92 341.48 43010.09 47969.46 2019-08-18 10:51:38.000 230 21238.87 341.49 43010.09 47969.46 2019-08-18 10:51:39.000 230 21238.84 341.49 43010.07 47969.41 2019-08-18 10:51:40.000 230 21238.83 341.50 43010.09 47969.42 2019-08-18 10:51:41.000 230 21238.80 341.52 43010.08 47969.41 2019-08-18 10:51:42.000 230 21238.84 341.49 43010.09 47969.41 2019-08-18 10:51:43.000 230 21238.87 341.47 43010.08 47969.40 2019-08-18 10:51:44.000 230 21238.87 341.46 43010.07 47969.40 2019-08-18 10:51:45.000 230 21238.86 341.47 43010.07 47969.38 2019-08-18 10:51:46.000 230 21238.90 341.43 43010.07 47969.43 2019-08-18 10:51:47.000 230 21238.90 341.41 43010.09 47969.42 2019-08-18 10:51:48.000 230 21238.95 341.43 43010.09 47969.42 2019-08-18 10:51:49.000 230 21239.00 341.44 43010.07 47969.45 2019-08-18 10:51:50.000 230 21239.04 341.45 43010.06 47969.48 2019-08-18 10:51:51.000 230 21239.05 341.43 43010.06 47969.46 2019-08-18 10:51:52.000 230 21239.09 341.39 43010.07 47969.46 2019-08-18 10:51:53.000 230 21239.13 341.39 43010.03 47969.50 2019-08-18 10:51:54.000 230 21239.14 341.40 43010.08 47969.52 2019-08-18 10:51:55.000 230 21239.14 341.40 43010.11 47969.54 2019-08-18 10:51:56.000 230 21239.16 341.38 43010.08 47969.55 2019-08-18 10:51:57.000 230 21239.15 341.41 43010.08 47969.53 2019-08-18 10:51:58.000 230 21239.13 341.43 43010.07 47969.54 2019-08-18 10:51:59.000 230 21239.12 341.40 43010.05 47969.56 2019-08-18 10:52:00.000 230 21239.13 341.42 43010.08 47969.52 2019-08-18 10:52:01.000 230 21239.11 341.42 43010.09 47969.52 2019-08-18 10:52:02.000 230 21239.11 341.41 43010.09 47969.50 2019-08-18 10:52:03.000 230 21239.07 341.40 43010.08 47969.52 2019-08-18 10:52:04.000 230 21239.02 341.35 43010.10 47969.50 2019-08-18 10:52:05.000 230 21239.00 341.33 43010.06 47969.52 2019-08-18 10:52:06.000 230 21239.03 341.31 43010.08 47969.47 2019-08-18 10:52:07.000 230 21238.99 341.31 43010.10 47969.47 2019-08-18 10:52:08.000 230 21239.00 341.26 43010.10 47969.46 2019-08-18 10:52:09.000 230 21239.00 341.22 43010.09 47969.48 2019-08-18 10:52:10.000 230 21239.01 341.21 43010.07 47969.44 2019-08-18 10:52:11.000 230 21238.95 341.21 43010.08 47969.46 2019-08-18 10:52:12.000 230 21238.95 341.21 43010.07 47969.45 2019-08-18 10:52:13.000 230 21239.00 341.19 43010.07 47969.45 2019-08-18 10:52:14.000 230 21239.05 341.16 43010.08 47969.46 2019-08-18 10:52:15.000 230 21239.02 341.17 43010.09 47969.49 2019-08-18 10:52:16.000 230 21239.05 341.15 43010.09 47969.46 2019-08-18 10:52:17.000 230 21239.12 341.14 43010.08 47969.48 2019-08-18 10:52:18.000 230 21239.11 341.13 43010.07 47969.48 2019-08-18 10:52:19.000 230 21239.12 341.13 43010.05 47969.50 2019-08-18 10:52:20.000 230 21239.15 341.10 43010.05 47969.50 2019-08-18 10:52:21.000 230 21239.17 341.09 43010.07 47969.51 2019-08-18 10:52:22.000 230 21239.16 341.08 43010.08 47969.56 2019-08-18 10:52:23.000 230 21239.17 341.06 43010.09 47969.51 2019-08-18 10:52:24.000 230 21239.15 341.05 43010.08 47969.52 2019-08-18 10:52:25.000 230 21239.11 341.04 43010.09 47969.54 2019-08-18 10:52:26.000 230 21239.08 341.05 43010.11 47969.54 2019-08-18 10:52:27.000 230 21239.02 341.05 43010.14 47969.52 2019-08-18 10:52:28.000 230 21238.91 341.00 43010.13 47969.50 2019-08-18 10:52:29.000 230 21238.82 340.94 43010.13 47969.42 2019-08-18 10:52:30.000 230 21238.71 340.94 43010.13 47969.39 2019-08-18 10:52:31.000 230 21238.61 340.94 43010.10 47969.36 2019-08-18 10:52:32.000 230 21238.58 340.98 43010.09 47969.31 2019-08-18 10:52:33.000 230 21238.53 340.97 43010.11 47969.28 2019-08-18 10:52:34.000 230 21238.46 340.99 43010.06 47969.22 2019-08-18 10:52:35.000 230 21238.48 340.96 43010.09 47969.23 2019-08-18 10:52:36.000 230 21238.47 340.96 43010.10 47969.22 2019-08-18 10:52:37.000 230 21238.47 340.96 43010.08 47969.21 2019-08-18 10:52:38.000 230 21238.50 340.95 43010.08 47969.21 2019-08-18 10:52:39.000 230 21238.54 340.96 43010.07 47969.24 2019-08-18 10:52:40.000 230 21238.60 340.94 43010.07 47969.25 2019-08-18 10:52:41.000 230 21238.63 340.96 43010.05 47969.30 2019-08-18 10:52:42.000 230 21238.68 340.96 43010.05 47969.27 2019-08-18 10:52:43.000 230 21238.74 340.96 43010.06 47969.31 2019-08-18 10:52:44.000 230 21238.77 340.98 43010.06 47969.32 2019-08-18 10:52:45.000 230 21238.77 340.98 43010.03 47969.34 2019-08-18 10:52:46.000 230 21238.81 340.96 43010.04 47969.35 2019-08-18 10:52:47.000 230 21238.79 340.97 43010.04 47969.34 2019-08-18 10:52:48.000 230 21238.75 340.95 43010.05 47969.32 2019-08-18 10:52:49.000 230 21238.71 340.93 43010.09 47969.34 2019-08-18 10:52:50.000 230 21238.66 340.93 43010.08 47969.27 2019-08-18 10:52:51.000 230 21238.56 340.94 43010.04 47969.28 2019-08-18 10:52:52.000 230 21238.45 340.95 43010.06 47969.26 2019-08-18 10:52:53.000 230 21238.42 340.95 43010.02 47969.21 2019-08-18 10:52:54.000 230 21238.34 340.95 43010.01 47969.17 2019-08-18 10:52:55.000 230 21238.27 340.95 43010.00 47969.15 2019-08-18 10:52:56.000 230 21238.26 340.96 43009.98 47969.12 2019-08-18 10:52:57.000 230 21238.21 340.94 43009.98 47969.08 2019-08-18 10:52:58.000 230 21238.22 340.91 43010.00 47969.07 2019-08-18 10:52:59.000 230 21238.29 340.89 43010.01 47969.03 2019-08-18 10:53:00.000 230 21238.29 340.87 43009.99 47969.07 2019-08-18 10:53:01.000 230 21238.33 340.83 43009.98 47969.06 2019-08-18 10:53:02.000 230 21238.38 340.81 43009.97 47969.08 2019-08-18 10:53:03.000 230 21238.43 340.76 43009.97 47969.10 2019-08-18 10:53:04.000 230 21238.46 340.73 43010.01 47969.10 2019-08-18 10:53:05.000 230 21238.52 340.67 43009.98 47969.16 2019-08-18 10:53:06.000 230 21238.54 340.66 43009.97 47969.16 2019-08-18 10:53:07.000 230 21238.59 340.64 43009.96 47969.19 2019-08-18 10:53:08.000 230 21238.71 340.59 43009.96 47969.22 2019-08-18 10:53:09.000 230 21238.75 340.54 43009.97 47969.26 2019-08-18 10:53:10.000 230 21238.81 340.51 43010.01 47969.27 2019-08-18 10:53:11.000 230 21238.84 340.50 43010.02 47969.30 2019-08-18 10:53:12.000 230 21238.86 340.46 43010.03 47969.34 2019-08-18 10:53:13.000 230 21238.87 340.44 43010.06 47969.36 2019-08-18 10:53:14.000 230 21238.86 340.46 43010.03 47969.36 2019-08-18 10:53:15.000 230 21238.88 340.49 43010.02 47969.34 2019-08-18 10:53:16.000 230 21238.88 340.47 43010.02 47969.34 2019-08-18 10:53:17.000 230 21238.83 340.44 43010.02 47969.30 2019-08-18 10:53:18.000 230 21238.83 340.44 43009.97 47969.29 2019-08-18 10:53:19.000 230 21238.82 340.42 43009.96 47969.25 2019-08-18 10:53:20.000 230 21238.79 340.39 43009.91 47969.22 2019-08-18 10:53:21.000 230 21238.77 340.36 43009.90 47969.22 2019-08-18 10:53:22.000 230 21238.74 340.36 43009.87 47969.14 2019-08-18 10:53:23.000 230 21238.70 340.37 43009.82 47969.13 2019-08-18 10:53:24.000 230 21238.69 340.32 43009.83 47969.13 2019-08-18 10:53:25.000 230 21238.69 340.28 43009.83 47969.07 2019-08-18 10:53:26.000 230 21238.67 340.25 43009.84 47969.12 2019-08-18 10:53:27.000 230 21238.66 340.24 43009.83 47969.08 2019-08-18 10:53:28.000 230 21238.67 340.22 43009.81 47969.08 2019-08-18 10:53:29.000 230 21238.67 340.22 43009.79 47969.10 2019-08-18 10:53:30.000 230 21238.63 340.22 43009.82 47969.07 2019-08-18 10:53:31.000 230 21238.64 340.22 43009.83 47969.06 2019-08-18 10:53:32.000 230 21238.63 340.24 43009.80 47969.03 2019-08-18 10:53:33.000 230 21238.61 340.25 43009.78 47969.03 2019-08-18 10:53:34.000 230 21238.62 340.22 43009.76 47969.01 2019-08-18 10:53:35.000 230 21238.62 340.24 43009.74 47968.99 2019-08-18 10:53:36.000 230 21238.64 340.25 43009.76 47968.99 2019-08-18 10:53:37.000 230 21238.70 340.19 43009.79 47969.02 2019-08-18 10:53:38.000 230 21238.70 340.17 43009.81 47969.05 2019-08-18 10:53:39.000 230 21238.73 340.14 43009.81 47969.07 2019-08-18 10:53:40.000 230 21238.78 340.10 43009.81 47969.10 2019-08-18 10:53:41.000 230 21238.82 340.03 43009.86 47969.12 2019-08-18 10:53:42.000 230 21238.89 339.98 43009.87 47969.18 2019-08-18 10:53:43.000 230 21238.94 339.95 43009.91 47969.23 2019-08-18 10:53:44.000 230 21238.95 339.96 43009.93 47969.25 2019-08-18 10:53:45.000 230 21238.98 339.97 43009.93 47969.27 2019-08-18 10:53:46.000 230 21239.02 339.97 43009.97 47969.34 2019-08-18 10:53:47.000 230 21239.01 339.95 43009.98 47969.34 2019-08-18 10:53:48.000 230 21239.01 339.93 43009.97 47969.32 2019-08-18 10:53:49.000 230 21239.04 339.94 43010.00 47969.35 2019-08-18 10:53:50.000 230 21239.03 339.96 43009.99 47969.36 2019-08-18 10:53:51.000 230 21239.03 339.96 43009.97 47969.34 2019-08-18 10:53:52.000 230 21239.01 339.98 43009.98 47969.34 2019-08-18 10:53:53.000 230 21238.99 339.99 43009.95 47969.32 2019-08-18 10:53:54.000 230 21239.00 340.01 43009.90 47969.34 2019-08-18 10:53:55.000 230 21238.98 340.01 43009.90 47969.28 2019-08-18 10:53:56.000 230 21238.96 340.00 43009.88 47969.26 2019-08-18 10:53:57.000 230 21238.94 340.01 43009.88 47969.26 2019-08-18 10:53:58.000 230 21238.91 340.03 43009.87 47969.21 2019-08-18 10:53:59.000 230 21238.88 340.04 43009.87 47969.21 2019-08-18 10:54:00.000 230 21238.88 340.03 43009.84 47969.17 2019-08-18 10:54:01.000 230 21238.84 340.01 43009.84 47969.14 2019-08-18 10:54:02.000 230 21238.86 340.00 43009.80 47969.15 2019-08-18 10:54:03.000 230 21238.84 339.96 43009.82 47969.10 2019-08-18 10:54:04.000 230 21238.83 339.93 43009.80 47969.11 2019-08-18 10:54:05.000 230 21238.85 339.82 43009.82 47969.10 2019-08-18 10:54:06.000 230 21238.85 339.78 43009.87 47969.14 2019-08-18 10:54:07.000 230 21238.85 339.73 43009.89 47969.18 2019-08-18 10:54:08.000 230 21238.87 339.73 43009.90 47969.20 2019-08-18 10:54:09.000 230 21238.86 339.82 43009.89 47969.23 2019-08-18 10:54:10.000 230 21238.88 339.85 43009.88 47969.19 2019-08-18 10:54:11.000 230 21238.88 339.87 43009.84 47969.17 2019-08-18 10:54:12.000 230 21238.90 339.84 43009.82 47969.13 2019-08-18 10:54:13.000 230 21238.90 339.84 43009.78 47969.11 2019-08-18 10:54:14.000 230 21238.88 339.80 43009.76 47969.12 2019-08-18 10:54:15.000 230 21238.87 339.75 43009.73 47969.13 2019-08-18 10:54:16.000 230 21238.86 339.69 43009.76 47969.09 2019-08-18 10:54:17.000 230 21238.87 339.62 43009.78 47969.11 2019-08-18 10:54:18.000 230 21238.84 339.58 43009.84 47969.11 2019-08-18 10:54:19.000 230 21238.82 339.59 43009.84 47969.14 2019-08-18 10:54:20.000 230 21238.77 339.59 43009.83 47969.14 2019-08-18 10:54:21.000 230 21238.72 339.60 43009.83 47969.14 2019-08-18 10:54:22.000 230 21238.68 339.58 43009.83 47969.10 2019-08-18 10:54:23.000 230 21238.66 339.56 43009.84 47969.10 2019-08-18 10:54:24.000 230 21238.61 339.58 43009.84 47969.08 2019-08-18 10:54:25.000 230 21238.60 339.60 43009.86 47969.07 2019-08-18 10:54:26.000 230 21238.56 339.59 43009.86 47969.05 2019-08-18 10:54:27.000 230 21238.52 339.57 43009.83 47969.04 2019-08-18 10:54:28.000 230 21238.50 339.55 43009.84 47969.03 2019-08-18 10:54:29.000 230 21238.47 339.55 43009.85 47969.01 2019-08-18 10:54:30.000 230 21238.42 339.57 43009.83 47968.99 2019-08-18 10:54:31.000 230 21238.44 339.57 43009.83 47968.99 2019-08-18 10:54:32.000 230 21238.40 339.56 43009.83 47968.99 2019-08-18 10:54:33.000 230 21238.40 339.55 43009.83 47968.97 2019-08-18 10:54:34.000 230 21238.41 339.55 43009.83 47968.95 2019-08-18 10:54:35.000 230 21238.37 339.56 43009.82 47968.94 2019-08-18 10:54:36.000 230 21238.39 339.56 43009.82 47968.95 2019-08-18 10:54:37.000 230 21238.43 339.55 43009.84 47968.96 2019-08-18 10:54:38.000 230 21238.44 339.55 43009.87 47968.98 2019-08-18 10:54:39.000 230 21238.48 339.54 43009.88 47968.99 2019-08-18 10:54:40.000 230 21238.53 339.53 43009.90 47969.01 2019-08-18 10:54:41.000 230 21238.56 339.54 43009.89 47969.04 2019-08-18 10:54:42.000 230 21238.58 339.55 43009.87 47969.04 2019-08-18 10:54:43.000 230 21238.63 339.53 43009.90 47969.05 2019-08-18 10:54:44.000 230 21238.65 339.51 43009.88 47969.09 2019-08-18 10:54:45.000 230 21238.72 339.51 43009.88 47969.13 2019-08-18 10:54:46.000 230 21238.76 339.53 43009.89 47969.12 2019-08-18 10:54:47.000 230 21238.80 339.50 43009.90 47969.20 2019-08-18 10:54:48.000 230 21238.85 339.50 43009.89 47969.17 2019-08-18 10:54:49.000 230 21238.87 339.50 43009.88 47969.22 2019-08-18 10:54:50.000 230 21238.87 339.51 43009.92 47969.19 2019-08-18 10:54:51.000 230 21238.87 339.51 43009.88 47969.21 2019-08-18 10:54:52.000 230 21238.87 339.48 43009.87 47969.21 2019-08-18 10:54:53.000 230 21238.85 339.51 43009.88 47969.21 2019-08-18 10:54:54.000 230 21238.84 339.53 43009.87 47969.18 2019-08-18 10:54:55.000 230 21238.86 339.53 43009.86 47969.17 2019-08-18 10:54:56.000 230 21238.85 339.56 43009.86 47969.19 2019-08-18 10:54:57.000 230 21238.85 339.58 43009.83 47969.16 2019-08-18 10:54:58.000 230 21238.82 339.59 43009.85 47969.17 2019-08-18 10:54:59.000 230 21238.82 339.60 43009.88 47969.14 2019-08-18 10:55:00.000 230 21238.78 339.60 43009.86 47969.12 2019-08-18 10:55:01.000 230 21238.79 339.60 43009.86 47969.12 2019-08-18 10:55:02.000 230 21238.79 339.63 43009.83 47969.14 2019-08-18 10:55:03.000 230 21238.80 339.66 43009.82 47969.14 2019-08-18 10:55:04.000 230 21238.82 339.65 43009.82 47969.14 2019-08-18 10:55:05.000 230 21238.88 339.66 43009.83 47969.13 2019-08-18 10:55:06.000 230 21238.90 339.68 43009.83 47969.16 2019-08-18 10:55:07.000 230 21238.94 339.69 43009.83 47969.16 2019-08-18 10:55:08.000 230 21238.98 339.68 43009.83 47969.20 2019-08-18 10:55:09.000 230 21239.05 339.72 43009.83 47969.19 2019-08-18 10:55:10.000 230 21239.12 339.76 43009.83 47969.22 2019-08-18 10:55:11.000 230 21239.17 339.79 43009.76 47969.23 2019-08-18 10:55:12.000 230 21239.28 339.81 43009.72 47969.23 2019-08-18 10:55:13.000 230 21239.32 339.82 43009.73 47969.23 2019-08-18 10:55:14.000 230 21239.32 339.82 43009.70 47969.25 2019-08-18 10:55:15.000 230 21239.37 339.80 43009.70 47969.26 2019-08-18 10:55:16.000 230 21239.41 339.78 43009.71 47969.24 2019-08-18 10:55:17.000 230 21239.43 339.74 43009.71 47969.28 2019-08-18 10:55:18.000 230 21239.43 339.71 43009.70 47969.29 2019-08-18 10:55:19.000 230 21239.43 339.68 43009.73 47969.33 2019-08-18 10:55:20.000 230 21239.42 339.64 43009.77 47969.35 2019-08-18 10:55:21.000 230 21239.40 339.60 43009.76 47969.36 2019-08-18 10:55:22.000 230 21239.38 339.58 43009.78 47969.34 2019-08-18 10:55:23.000 230 21239.36 339.56 43009.78 47969.35 2019-08-18 10:55:24.000 230 21239.34 339.54 43009.79 47969.33 2019-08-18 10:55:25.000 230 21239.30 339.52 43009.81 47969.36 2019-08-18 10:55:26.000 230 21239.29 339.49 43009.80 47969.35 2019-08-18 10:55:27.000 230 21239.31 339.44 43009.83 47969.33 2019-08-18 10:55:28.000 230 21239.30 339.45 43009.83 47969.30 2019-08-18 10:55:29.000 230 21239.28 339.45 43009.81 47969.33 2019-08-18 10:55:30.000 230 21239.25 339.43 43009.78 47969.30 2019-08-18 10:55:31.000 230 21239.27 339.39 43009.74 47969.27 2019-08-18 10:55:32.000 230 21239.30 339.35 43009.75 47969.27 2019-08-18 10:55:33.000 230 21239.37 339.29 43009.76 47969.29 2019-08-18 10:55:34.000 230 21239.36 339.25 43009.80 47969.34 2019-08-18 10:55:35.000 230 21239.42 339.24 43009.82 47969.35 2019-08-18 10:55:36.000 230 21239.44 339.22 43009.84 47969.37 2019-08-18 10:55:37.000 230 21239.47 339.21 43009.83 47969.39 2019-08-18 10:55:38.000 230 21239.47 339.23 43009.80 47969.41 2019-08-18 10:55:39.000 230 21239.51 339.20 43009.79 47969.41 2019-08-18 10:55:40.000 230 21239.55 339.20 43009.81 47969.44 2019-08-18 10:55:41.000 230 21239.53 339.20 43009.80 47969.43 2019-08-18 10:55:42.000 230 21239.52 339.18 43009.83 47969.43 2019-08-18 10:55:43.000 230 21239.50 339.20 43009.81 47969.41 2019-08-18 10:55:44.000 230 21239.50 339.17 43009.80 47969.43 2019-08-18 10:55:45.000 230 21239.46 339.14 43009.82 47969.44 2019-08-18 10:55:46.000 230 21239.43 339.14 43009.82 47969.40 2019-08-18 10:55:47.000 230 21239.39 339.15 43009.80 47969.39 2019-08-18 10:55:48.000 230 21239.35 339.17 43009.79 47969.37 2019-08-18 10:55:49.000 230 21239.27 339.17 43009.78 47969.34 2019-08-18 10:55:50.000 230 21239.21 339.18 43009.79 47969.32 2019-08-18 10:55:51.000 230 21239.11 339.20 43009.76 47969.27 2019-08-18 10:55:52.000 230 21239.04 339.20 43009.78 47969.23 2019-08-18 10:55:53.000 230 21238.92 339.18 43009.73 47969.15 2019-08-18 10:55:54.000 230 21238.83 339.13 43009.71 47969.09 2019-08-18 10:55:55.000 230 21238.73 339.12 43009.69 47969.06 2019-08-18 10:55:56.000 230 21238.64 339.10 43009.72 47969.03 2019-08-18 10:55:57.000 230 21238.59 339.10 43009.72 47968.96 2019-08-18 10:55:58.000 230 21238.56 339.09 43009.70 47968.93 2019-08-18 10:55:59.000 230 21238.53 339.07 43009.70 47968.89 2019-08-18 10:56:00.000 230 21238.49 339.05 43009.69 47968.88 2019-08-18 10:56:01.000 230 21238.46 339.04 43009.69 47968.88 2019-08-18 10:56:02.000 230 21238.48 339.04 43009.71 47968.87 2019-08-18 10:56:03.000 230 21238.57 339.04 43009.69 47968.89 2019-08-18 10:56:04.000 230 21238.69 339.04 43009.70 47968.92 2019-08-18 10:56:05.000 230 21238.78 339.04 43009.70 47968.95 2019-08-18 10:56:06.000 230 21238.87 339.06 43009.66 47968.97 2019-08-18 10:56:07.000 230 21238.96 339.08 43009.63 47969.03 2019-08-18 10:56:08.000 230 21239.04 339.14 43009.60 47969.03 2019-08-18 10:56:09.000 230 21239.20 339.19 43009.60 47969.05 2019-08-18 10:56:10.000 230 21239.31 339.15 43009.55 47969.10 2019-08-18 10:56:11.000 230 21239.41 339.12 43009.56 47969.10 2019-08-18 10:56:12.000 230 21239.49 339.09 43009.57 47969.17 2019-08-18 10:56:13.000 230 21239.53 339.09 43009.58 47969.21 2019-08-18 10:56:14.000 230 21239.59 339.07 43009.58 47969.23 2019-08-18 10:56:15.000 230 21239.60 339.06 43009.61 47969.23 2019-08-18 10:56:16.000 230 21239.59 339.07 43009.59 47969.26 2019-08-18 10:56:17.000 230 21239.53 339.07 43009.58 47969.24 2019-08-18 10:56:18.000 230 21239.49 339.05 43009.58 47969.21 2019-08-18 10:56:19.000 230 21239.44 339.05 43009.59 47969.21 2019-08-18 10:56:20.000 230 21239.34 339.03 43009.56 47969.17 2019-08-18 10:56:21.000 230 21239.24 339.01 43009.57 47969.14 2019-08-18 10:56:22.000 230 21239.19 338.99 43009.57 47969.10 2019-08-18 10:56:23.000 230 21239.13 338.98 43009.55 47969.07 2019-08-18 10:56:24.000 230 21239.11 338.96 43009.57 47969.04 2019-08-18 10:56:25.000 230 21239.02 338.97 43009.56 47969.01 2019-08-18 10:56:26.000 230 21238.95 338.99 43009.55 47968.98 2019-08-18 10:56:27.000 230 21238.90 339.00 43009.56 47968.96 2019-08-18 10:56:28.000 230 21238.90 338.99 43009.54 47968.94 2019-08-18 10:56:29.000 230 21238.89 338.99 43009.51 47968.92 2019-08-18 10:56:30.000 230 21238.86 339.00 43009.49 47968.89 2019-08-18 10:56:31.000 230 21238.81 339.02 43009.47 47968.84 2019-08-18 10:56:32.000 230 21238.82 339.03 43009.44 47968.80 2019-08-18 10:56:33.000 230 21238.79 339.05 43009.41 47968.78 2019-08-18 10:56:34.000 230 21238.77 339.01 43009.37 47968.75 2019-08-18 10:56:35.000 230 21238.79 338.97 43009.42 47968.75 2019-08-18 10:56:36.000 230 21238.75 338.98 43009.39 47968.73 2019-08-18 10:56:37.000 230 21238.74 338.97 43009.42 47968.72 2019-08-18 10:56:38.000 230 21238.74 338.94 43009.44 47968.69 2019-08-18 10:56:39.000 230 21238.75 338.91 43009.42 47968.72 2019-08-18 10:56:40.000 230 21238.74 338.86 43009.44 47968.70 2019-08-18 10:56:41.000 230 21238.75 338.84 43009.46 47968.72 2019-08-18 10:56:42.000 230 21238.73 338.84 43009.44 47968.73 2019-08-18 10:56:43.000 230 21238.74 338.82 43009.47 47968.75 2019-08-18 10:56:44.000 230 21238.79 338.81 43009.47 47968.75 2019-08-18 10:56:45.000 230 21238.80 338.81 43009.46 47968.77 2019-08-18 10:56:46.000 230 21238.84 338.81 43009.47 47968.83 2019-08-18 10:56:47.000 230 21238.87 338.81 43009.49 47968.80 2019-08-18 10:56:48.000 230 21238.92 338.85 43009.49 47968.86 2019-08-18 10:56:49.000 230 21238.93 338.84 43009.51 47968.88 2019-08-18 10:56:50.000 230 21238.95 338.79 43009.51 47968.89 2019-08-18 10:56:51.000 230 21239.03 338.79 43009.49 47968.88 2019-08-18 10:56:52.000 230 21239.05 338.75 43009.50 47968.91 2019-08-18 10:56:53.000 230 21239.06 338.72 43009.52 47968.94 2019-08-18 10:56:54.000 230 21239.09 338.69 43009.53 47968.98 2019-08-18 10:56:55.000 230 21239.10 338.67 43009.51 47968.97 2019-08-18 10:56:56.000 230 21239.12 338.63 43009.55 47968.99 2019-08-18 10:56:57.000 230 21239.12 338.60 43009.56 47969.00 2019-08-18 10:56:58.000 230 21239.10 338.54 43009.56 47969.03 2019-08-18 10:56:59.000 230 21239.12 338.52 43009.57 47969.02 2019-08-18 10:57:00.000 230 21239.14 338.54 43009.57 47969.03 2019-08-18 10:57:01.000 230 21239.10 338.53 43009.58 47969.05 2019-08-18 10:57:02.000 230 21239.11 338.52 43009.58 47969.03 2019-08-18 10:57:03.000 230 21239.12 338.52 43009.55 47969.03 2019-08-18 10:57:04.000 230 21239.14 338.51 43009.55 47969.03 2019-08-18 10:57:05.000 230 21239.15 338.49 43009.58 47969.03 2019-08-18 10:57:06.000 230 21239.15 338.51 43009.53 47969.03 2019-08-18 10:57:07.000 230 21239.18 338.51 43009.57 47969.07 2019-08-18 10:57:08.000 230 21239.26 338.50 43009.57 47969.04 2019-08-18 10:57:09.000 230 21239.29 338.51 43009.58 47969.05 2019-08-18 10:57:10.000 230 21239.36 338.55 43009.59 47969.11 2019-08-18 10:57:11.000 230 21239.38 338.59 43009.55 47969.10 2019-08-18 10:57:12.000 230 21239.40 338.64 43009.48 47969.12 2019-08-18 10:57:13.000 230 21239.45 338.65 43009.45 47969.08 2019-08-18 10:57:14.000 230 21239.51 338.67 43009.46 47969.07 2019-08-18 10:57:15.000 230 21239.56 338.67 43009.46 47969.08 2019-08-18 10:57:16.000 230 21239.58 338.66 43009.46 47969.08 2019-08-18 10:57:17.000 230 21239.56 338.65 43009.47 47969.13 2019-08-18 10:57:18.000 230 21239.55 338.66 43009.48 47969.14 2019-08-18 10:57:19.000 230 21239.57 338.69 43009.45 47969.15 2019-08-18 10:57:20.000 230 21239.51 338.69 43009.42 47969.12 2019-08-18 10:57:21.000 230 21239.50 338.70 43009.41 47969.11 2019-08-18 10:57:22.000 230 21239.45 338.73 43009.39 47969.08 2019-08-18 10:57:23.000 230 21239.46 338.73 43009.41 47969.10 2019-08-18 10:57:24.000 230 21239.43 338.72 43009.42 47969.05 2019-08-18 10:57:25.000 230 21239.42 338.71 43009.44 47969.01 2019-08-18 10:57:26.000 230 21239.36 338.74 43009.44 47969.01 2019-08-18 10:57:27.000 230 21239.28 338.78 43009.44 47968.99 2019-08-18 10:57:28.000 230 21239.25 338.74 43009.40 47968.95 2019-08-18 10:57:29.000 230 21239.20 338.75 43009.40 47968.93 2019-08-18 10:57:30.000 230 21239.19 338.77 43009.37 47968.91 2019-08-18 10:57:31.000 230 21239.14 338.83 43009.33 47968.88 2019-08-18 10:57:32.000 230 21239.10 338.82 43009.30 47968.85 2019-08-18 10:57:33.000 230 21239.06 338.81 43009.28 47968.82 2019-08-18 10:57:34.000 230 21239.08 338.80 43009.28 47968.81 2019-08-18 10:57:35.000 230 21239.09 338.80 43009.26 47968.78 2019-08-18 10:57:36.000 230 21239.06 338.82 43009.25 47968.74 2019-08-18 10:57:37.000 230 21239.10 338.83 43009.22 47968.75 2019-08-18 10:57:38.000 230 21239.10 338.83 43009.21 47968.75 2019-08-18 10:57:39.000 230 21239.12 338.85 43009.21 47968.72 2019-08-18 10:57:40.000 230 21239.12 338.83 43009.21 47968.73 2019-08-18 10:57:41.000 230 21239.15 338.81 43009.19 47968.69 2019-08-18 10:57:42.000 230 21239.15 338.80 43009.18 47968.69 2019-08-18 10:57:43.000 230 21239.18 338.79 43009.19 47968.70 2019-08-18 10:57:44.000 230 21239.21 338.79 43009.19 47968.70 2019-08-18 10:57:45.000 230 21239.21 338.83 43009.19 47968.71 2019-08-18 10:57:46.000 230 21239.19 338.84 43009.17 47968.73 2019-08-18 10:57:47.000 230 21239.18 338.86 43009.16 47968.71 2019-08-18 10:57:48.000 230 21239.20 338.89 43009.15 47968.71 2019-08-18 10:57:49.000 230 21239.19 338.89 43009.18 47968.70 2019-08-18 10:57:50.000 230 21239.20 338.90 43009.20 47968.72 2019-08-18 10:57:51.000 230 21239.21 338.93 43009.18 47968.71 2019-08-18 10:57:52.000 230 21239.22 338.95 43009.16 47968.71 2019-08-18 10:57:53.000 230 21239.24 338.97 43009.14 47968.70 2019-08-18 10:57:54.000 230 21239.20 338.99 43009.12 47968.69 2019-08-18 10:57:55.000 230 21239.20 339.00 43009.12 47968.68 2019-08-18 10:57:56.000 230 21239.22 339.00 43009.14 47968.67 2019-08-18 10:57:57.000 230 21239.25 338.97 43009.13 47968.67 2019-08-18 10:57:58.000 230 21239.25 338.95 43009.13 47968.69 2019-08-18 10:57:59.000 230 21239.25 338.95 43009.14 47968.70 2019-08-18 10:58:00.000 230 21239.24 338.96 43009.14 47968.68 2019-08-18 10:58:01.000 230 21239.23 338.97 43009.15 47968.71 2019-08-18 10:58:02.000 230 21239.19 339.03 43009.14 47968.70 2019-08-18 10:58:03.000 230 21239.18 339.03 43009.15 47968.68 2019-08-18 10:58:04.000 230 21239.18 339.01 43009.16 47968.66 2019-08-18 10:58:05.000 230 21239.19 339.01 43009.11 47968.69 2019-08-18 10:58:06.000 230 21239.21 338.99 43009.14 47968.64 2019-08-18 10:58:07.000 230 21239.24 338.96 43009.13 47968.64 2019-08-18 10:58:08.000 230 21239.22 338.97 43009.14 47968.64 2019-08-18 10:58:09.000 230 21239.20 338.97 43009.12 47968.64 2019-08-18 10:58:10.000 230 21239.18 338.95 43009.11 47968.65 2019-08-18 10:58:11.000 230 21239.18 338.96 43009.12 47968.64 2019-08-18 10:58:12.000 230 21239.19 338.99 43009.08 47968.64 2019-08-18 10:58:13.000 230 21239.18 339.01 43009.02 47968.61 2019-08-18 10:58:14.000 230 21239.18 339.03 43009.02 47968.60 2019-08-18 10:58:15.000 230 21239.17 339.04 43009.01 47968.59 2019-08-18 10:58:16.000 230 21239.21 339.04 43008.98 47968.54 2019-08-18 10:58:17.000 230 21239.22 339.03 43008.97 47968.56 2019-08-18 10:58:18.000 230 21239.24 339.03 43008.96 47968.56 2019-08-18 10:58:19.000 230 21239.29 339.01 43008.95 47968.56 2019-08-18 10:58:20.000 230 21239.31 339.02 43008.96 47968.56 2019-08-18 10:58:21.000 230 21239.31 338.99 43008.98 47968.59 2019-08-18 10:58:22.000 230 21239.32 338.99 43009.00 47968.58 2019-08-18 10:58:23.000 230 21239.32 338.99 43009.01 47968.63 2019-08-18 10:58:24.000 230 21239.28 339.03 43009.02 47968.64 2019-08-18 10:58:25.000 230 21239.25 339.03 43009.00 47968.62 2019-08-18 10:58:26.000 230 21239.20 339.00 43009.00 47968.60 2019-08-18 10:58:27.000 230 21239.19 338.99 43009.00 47968.58 2019-08-18 10:58:28.000 230 21239.13 338.95 43009.03 47968.56 2019-08-18 10:58:29.000 230 21239.06 338.96 43009.04 47968.54 2019-08-18 10:58:30.000 230 21238.98 338.96 43009.07 47968.54 2019-08-18 10:58:31.000 230 21238.92 338.94 43009.10 47968.52 2019-08-18 10:58:32.000 230 21238.85 338.92 43009.09 47968.50 2019-08-18 10:58:33.000 230 21238.80 338.88 43009.12 47968.47 2019-08-18 10:58:34.000 230 21238.75 338.83 43009.15 47968.45 2019-08-18 10:58:35.000 230 21238.70 338.79 43009.13 47968.45 2019-08-18 10:58:36.000 230 21238.66 338.79 43009.16 47968.47 2019-08-18 10:58:37.000 230 21238.66 338.77 43009.19 47968.47 2019-08-18 10:58:38.000 230 21238.66 338.71 43009.20 47968.48 2019-08-18 10:58:39.000 230 21238.73 338.68 43009.20 47968.49 2019-08-18 10:58:40.000 230 21238.80 338.67 43009.17 47968.50 2019-08-18 10:58:41.000 230 21238.85 338.65 43009.15 47968.53 2019-08-18 10:58:42.000 230 21238.93 338.63 43009.16 47968.56 2019-08-18 10:58:43.000 230 21239.03 338.62 43009.17 47968.60 2019-08-18 10:58:44.000 230 21239.13 338.62 43009.21 47968.63 2019-08-18 10:58:45.000 230 21239.19 338.62 43009.20 47968.68 2019-08-18 10:58:46.000 230 21239.27 338.59 43009.22 47968.75 2019-08-18 10:58:47.000 230 21239.34 338.59 43009.22 47968.79 2019-08-18 10:58:48.000 230 21239.38 338.62 43009.24 47968.81 2019-08-18 10:58:49.000 230 21239.42 338.60 43009.26 47968.88 2019-08-18 10:58:50.000 230 21239.46 338.63 43009.27 47968.89 2019-08-18 10:58:51.000 230 21239.44 338.62 43009.29 47968.89 2019-08-18 10:58:52.000 230 21239.46 338.60 43009.30 47968.91 2019-08-18 10:58:53.000 230 21239.42 338.61 43009.31 47968.94 2019-08-18 10:58:54.000 230 21239.38 338.59 43009.31 47968.95 2019-08-18 10:58:55.000 230 21239.35 338.57 43009.37 47968.97 2019-08-18 10:58:56.000 230 21239.30 338.60 43009.39 47968.94 2019-08-18 10:58:57.000 230 21239.23 338.61 43009.38 47968.96 2019-08-18 10:58:58.000 230 21239.17 338.63 43009.43 47968.92 2019-08-18 10:58:59.000 230 21239.09 338.64 43009.40 47968.89 2019-08-18 10:59:00.000 230 21239.04 338.65 43009.37 47968.88 2019-08-18 10:59:01.000 230 21239.02 338.63 43009.40 47968.84 2019-08-18 10:59:02.000 230 21238.97 338.65 43009.37 47968.78 2019-08-18 10:59:03.000 230 21238.98 338.66 43009.36 47968.81 2019-08-18 10:59:04.000 230 21238.99 338.64 43009.37 47968.76 2019-08-18 10:59:05.000 230 21239.00 338.66 43009.38 47968.78 2019-08-18 10:59:06.000 230 21239.03 338.66 43009.35 47968.78 2019-08-18 10:59:07.000 230 21239.02 338.66 43009.32 47968.76 2019-08-18 10:59:08.000 230 21239.05 338.65 43009.30 47968.78 2019-08-18 10:59:09.000 230 21239.10 338.60 43009.29 47968.77 2019-08-18 10:59:10.000 230 21239.18 338.55 43009.31 47968.78 2019-08-18 10:59:11.000 230 21239.23 338.53 43009.33 47968.79 2019-08-18 10:59:12.000 230 21239.28 338.47 43009.31 47968.85 2019-08-18 10:59:13.000 230 21239.36 338.41 43009.34 47968.89 2019-08-18 10:59:14.000 230 21239.39 338.38 43009.36 47968.93 2019-08-18 10:59:15.000 230 21239.45 338.31 43009.40 47968.95 2019-08-18 10:59:16.000 230 21239.46 338.28 43009.41 47968.99 2019-08-18 10:59:17.000 230 21239.50 338.25 43009.40 47969.03 2019-08-18 10:59:18.000 230 21239.52 338.24 43009.43 47969.04 2019-08-18 10:59:19.000 230 21239.53 338.24 43009.44 47969.08 2019-08-18 10:59:20.000 230 21239.57 338.18 43009.45 47969.06 2019-08-18 10:59:21.000 230 21239.60 338.19 43009.48 47969.11 2019-08-18 10:59:22.000 230 21239.62 338.19 43009.44 47969.13 2019-08-18 10:59:23.000 230 21239.65 338.20 43009.42 47969.13 2019-08-18 10:59:24.000 230 21239.70 338.17 43009.41 47969.13 2019-08-18 10:59:25.000 230 21239.75 338.17 43009.42 47969.14 2019-08-18 10:59:26.000 230 21239.81 338.19 43009.44 47969.18 2019-08-18 10:59:27.000 230 21239.88 338.19 43009.43 47969.19 2019-08-18 10:59:28.000 230 21239.93 338.16 43009.45 47969.23 2019-08-18 10:59:29.000 230 21239.98 338.14 43009.44 47969.22 2019-08-18 10:59:30.000 230 21239.99 338.14 43009.41 47969.24 2019-08-18 10:59:31.000 230 21240.02 338.16 43009.43 47969.26 2019-08-18 10:59:32.000 230 21240.07 338.15 43009.44 47969.27 2019-08-18 10:59:33.000 230 21240.08 338.15 43009.43 47969.30 2019-08-18 10:59:34.000 230 21240.10 338.10 43009.41 47969.31 2019-08-18 10:59:35.000 230 21240.13 338.07 43009.40 47969.30 2019-08-18 10:59:36.000 230 21240.08 338.08 43009.41 47969.33 2019-08-18 10:59:37.000 230 21240.06 338.07 43009.40 47969.30 2019-08-18 10:59:38.000 230 21240.03 338.09 43009.42 47969.28 2019-08-18 10:59:39.000 230 21239.95 338.12 43009.39 47969.25 2019-08-18 10:59:40.000 230 21239.86 338.15 43009.33 47969.19 2019-08-18 10:59:41.000 230 21239.75 338.15 43009.27 47969.12 2019-08-18 10:59:42.000 230 21239.69 338.15 43009.26 47969.05 2019-08-18 10:59:43.000 230 21239.61 338.13 43009.26 47968.97 2019-08-18 10:59:44.000 230 21239.57 338.11 43009.23 47968.96 2019-08-18 10:59:45.000 230 21239.50 338.12 43009.21 47968.92 2019-08-18 10:59:46.000 230 21239.41 338.15 43009.18 47968.84 2019-08-18 10:59:47.000 230 21239.38 338.15 43009.16 47968.79 2019-08-18 10:59:48.000 230 21239.32 338.17 43009.15 47968.75 2019-08-18 10:59:49.000 230 21239.30 338.16 43009.11 47968.70 2019-08-18 10:59:50.000 230 21239.30 338.17 43009.09 47968.67 2019-08-18 10:59:51.000 230 21239.28 338.19 43009.03 47968.60 2019-08-18 10:59:52.000 230 21239.27 338.19 43009.04 47968.60 2019-08-18 10:59:53.000 230 21239.28 338.22 43008.99 47968.56 2019-08-18 10:59:54.000 230 21239.33 338.22 43008.97 47968.57 2019-08-18 10:59:55.000 230 21239.41 338.18 43008.96 47968.57 2019-08-18 10:59:56.000 230 21239.45 338.15 43008.98 47968.61 2019-08-18 10:59:57.000 230 21239.50 338.11 43009.00 47968.62 2019-08-18 10:59:58.000 230 21239.51 338.09 43009.02 47968.66 2019-08-18 10:59:59.000 230 21239.54 338.06 43009.01 47968.69 2019-08-18 11:00:00.000 230 21239.61 338.04 43009.02 47968.72 2019-08-18 11:00:01.000 230 21239.62 338.07 43009.03 47968.73 2019-08-18 11:00:02.000 230 21239.65 338.08 43009.04 47968.75 2019-08-18 11:00:03.000 230 21239.69 338.09 43009.00 47968.78 2019-08-18 11:00:04.000 230 21239.72 338.07 43008.99 47968.78 2019-08-18 11:00:05.000 230 21239.75 338.08 43008.99 47968.78 2019-08-18 11:00:06.000 230 21239.78 338.05 43008.97 47968.79 2019-08-18 11:00:07.000 230 21239.84 338.02 43008.96 47968.81 2019-08-18 11:00:08.000 230 21239.85 337.99 43008.99 47968.83 2019-08-18 11:00:09.000 230 21239.86 337.95 43009.01 47968.87 2019-08-18 11:00:10.000 230 21239.95 337.89 43009.03 47968.88 2019-08-18 11:00:11.000 230 21240.01 337.90 43009.04 47968.92 2019-08-18 11:00:12.000 230 21240.06 337.86 43009.06 47968.97 2019-08-18 11:00:13.000 230 21240.14 337.81 43009.08 47968.98 2019-08-18 11:00:14.000 230 21240.19 337.78 43009.10 47969.07 2019-08-18 11:00:15.000 230 21240.21 337.74 43009.11 47969.08 2019-08-18 11:00:16.000 230 21240.25 337.73 43009.08 47969.10 2019-08-18 11:00:17.000 230 21240.29 337.71 43009.12 47969.13 2019-08-18 11:00:18.000 230 21240.35 337.68 43009.16 47969.16 2019-08-18 11:00:19.000 230 21240.39 337.65 43009.13 47969.19 2019-08-18 11:00:20.000 230 21240.44 337.66 43009.12 47969.20 2019-08-18 11:00:21.000 230 21240.44 337.68 43009.13 47969.23 2019-08-18 11:00:22.000 230 21240.46 337.70 43009.14 47969.23 2019-08-18 11:00:23.000 230 21240.45 337.72 43009.14 47969.23 2019-08-18 11:00:24.000 230 21240.44 337.72 43009.11 47969.24 2019-08-18 11:00:25.000 230 21240.41 337.75 43009.10 47969.22 2019-08-18 11:00:26.000 230 21240.35 337.80 43009.10 47969.21 2019-08-18 11:00:27.000 230 21240.34 337.81 43009.10 47969.18 2019-08-18 11:00:28.000 230 21240.29 337.83 43009.10 47969.16 2019-08-18 11:00:29.000 230 21240.22 337.83 43009.09 47969.10 2019-08-18 11:00:30.000 230 21240.19 337.83 43009.05 47969.08 2019-08-18 11:00:31.000 230 21240.12 337.84 43009.02 47969.05 2019-08-18 11:00:32.000 230 21240.07 337.83 43009.04 47969.02 2019-08-18 11:00:33.000 230 21240.05 337.87 43009.04 47968.98 2019-08-18 11:00:34.000 230 21240.00 337.92 43009.03 47968.95 2019-08-18 11:00:35.000 230 21239.98 337.94 43009.01 47968.93 2019-08-18 11:00:36.000 230 21239.96 337.94 43008.96 47968.89 2019-08-18 11:00:37.000 230 21239.97 337.96 43008.91 47968.88 2019-08-18 11:00:38.000 230 21239.97 337.96 43008.90 47968.84 2019-08-18 11:00:39.000 230 21240.01 337.94 43008.92 47968.82 2019-08-18 11:00:40.000 230 21240.04 337.96 43008.90 47968.83 2019-08-18 11:00:41.000 230 21240.06 337.95 43008.90 47968.84 2019-08-18 11:00:42.000 230 21240.12 337.96 43008.89 47968.87 2019-08-18 11:00:43.000 230 21240.26 338.00 43008.86 47968.90 2019-08-18 11:00:44.000 230 21240.48 338.04 43008.83 47968.91 2019-08-18 11:00:45.000 230 21240.64 338.02 43008.85 47969.00 2019-08-18 11:00:46.000 230 21240.74 338.00 43008.79 47969.05 2019-08-18 11:00:47.000 230 21240.82 337.98 43008.81 47969.06 2019-08-18 11:00:48.000 230 21240.86 337.97 43008.82 47969.14 2019-08-18 11:00:49.000 230 21240.94 337.93 43008.79 47969.14 2019-08-18 11:00:50.000 230 21240.99 337.96 43008.81 47969.14 2019-08-18 11:00:51.000 230 21241.00 337.96 43008.79 47969.18 2019-08-18 11:00:52.000 230 21241.03 337.95 43008.75 47969.18 2019-08-18 11:00:53.000 230 21241.04 337.94 43008.77 47969.18 2019-08-18 11:00:54.000 230 21241.08 337.89 43008.81 47969.20 2019-08-18 11:00:55.000 230 21241.08 337.86 43008.79 47969.19 2019-08-18 11:00:56.000 230 21241.08 337.88 43008.78 47969.19 2019-08-18 11:00:57.000 230 21241.10 337.86 43008.80 47969.21 2019-08-18 11:00:58.000 230 21241.12 337.85 43008.80 47969.22 2019-08-18 11:00:59.000 230 21241.07 337.86 43008.82 47969.21 2019-08-18 11:01:00.000 230 21241.04 337.86 43008.82 47969.22 2019-08-18 11:01:01.000 230 21241.04 337.85 43008.80 47969.19 2019-08-18 11:01:02.000 230 21241.04 337.85 43008.80 47969.19 2019-08-18 11:01:03.000 230 21241.03 337.85 43008.81 47969.21 2019-08-18 11:01:04.000 230 21241.03 337.82 43008.80 47969.21 2019-08-18 11:01:05.000 230 21241.01 337.85 43008.81 47969.18 2019-08-18 11:01:06.000 230 21240.98 337.84 43008.78 47969.17 2019-08-18 11:01:07.000 230 21240.97 337.83 43008.79 47969.17 2019-08-18 11:01:08.000 230 21240.96 337.84 43008.77 47969.15 2019-08-18 11:01:09.000 230 21240.94 337.87 43008.75 47969.13 2019-08-18 11:01:10.000 230 21240.93 337.88 43008.74 47969.14 2019-08-18 11:01:11.000 230 21240.92 337.89 43008.76 47969.11 2019-08-18 11:01:12.000 230 21240.91 337.88 43008.76 47969.11 2019-08-18 11:01:13.000 230 21240.89 337.88 43008.75 47969.10 2019-08-18 11:01:14.000 230 21240.90 337.88 43008.73 47969.09 2019-08-18 11:01:15.000 230 21240.94 337.84 43008.73 47969.09 2019-08-18 11:01:16.000 230 21240.96 337.76 43008.77 47969.11 2019-08-18 11:01:17.000 230 21240.99 337.73 43008.82 47969.13 2019-08-18 11:01:18.000 230 21241.00 337.72 43008.84 47969.19 2019-08-18 11:01:19.000 230 21241.04 337.73 43008.85 47969.20 2019-08-18 11:01:20.000 230 21241.06 337.70 43008.88 47969.27 2019-08-18 11:01:21.000 230 21241.05 337.72 43008.88 47969.29 2019-08-18 11:01:22.000 230 21241.06 337.70 43008.89 47969.28 2019-08-18 11:01:23.000 230 21241.08 337.68 43008.93 47969.31 2019-08-18 11:01:24.000 230 21241.10 337.66 43008.93 47969.33 2019-08-18 11:01:25.000 230 21241.06 337.67 43008.94 47969.34 2019-08-18 11:01:26.000 230 21241.05 337.64 43008.94 47969.35 2019-08-18 11:01:27.000 230 21241.03 337.66 43008.96 47969.32 2019-08-18 11:01:28.000 230 21241.00 337.67 43008.96 47969.35 2019-08-18 11:01:29.000 230 21240.99 337.66 43008.97 47969.33 2019-08-18 11:01:30.000 230 21240.99 337.66 43009.03 47969.34 2019-08-18 11:01:31.000 230 21240.96 337.66 43009.03 47969.31 2019-08-18 11:01:32.000 230 21240.96 337.65 43009.01 47969.31 2019-08-18 11:01:33.000 230 21240.95 337.66 43008.99 47969.31 2019-08-18 11:01:34.000 230 21240.91 337.64 43008.98 47969.33 2019-08-18 11:01:35.000 230 21240.92 337.64 43008.99 47969.28 2019-08-18 11:01:36.000 230 21240.92 337.63 43009.01 47969.28 2019-08-18 11:01:37.000 230 21240.93 337.66 43009.02 47969.30 2019-08-18 11:01:38.000 230 21241.01 337.66 43009.00 47969.30 2019-08-18 11:01:39.000 230 21241.05 337.66 43008.95 47969.30 2019-08-18 11:01:40.000 230 21241.06 337.69 43008.93 47969.30 2019-08-18 11:01:41.000 230 21241.09 337.71 43008.92 47969.32 2019-08-18 11:01:42.000 230 21241.11 337.70 43008.95 47969.33 2019-08-18 11:01:43.000 230 21241.18 337.72 43008.97 47969.31 2019-08-18 11:01:44.000 230 21241.23 337.74 43008.95 47969.36 2019-08-18 11:01:45.000 230 21241.28 337.76 43008.91 47969.38 2019-08-18 11:01:46.000 230 21241.32 337.76 43008.93 47969.40 2019-08-18 11:01:47.000 230 21241.34 337.76 43008.95 47969.40 2019-08-18 11:01:48.000 230 21241.35 337.80 43008.92 47969.41 2019-08-18 11:01:49.000 230 21241.35 337.84 43008.91 47969.41 2019-08-18 11:01:50.000 230 21241.37 337.84 43008.90 47969.39 2019-08-18 11:01:51.000 230 21241.39 337.84 43008.88 47969.40 2019-08-18 11:01:52.000 230 21241.40 337.87 43008.88 47969.38 2019-08-18 11:01:53.000 230 21241.37 337.86 43008.88 47969.38 2019-08-18 11:01:54.000 230 21241.37 337.85 43008.89 47969.37 2019-08-18 11:01:55.000 230 21241.37 337.84 43008.87 47969.37 2019-08-18 11:01:56.000 230 21241.35 337.83 43008.84 47969.36 2019-08-18 11:01:57.000 230 21241.33 337.84 43008.89 47969.37 2019-08-18 11:01:58.000 230 21241.27 337.87 43008.87 47969.34 2019-08-18 11:01:59.000 230 21241.22 337.86 43008.84 47969.33 2019-08-18 11:02:00.000 230 21241.21 337.84 43008.86 47969.32 2019-08-18 11:02:01.000 230 21241.18 337.85 43008.87 47969.28 2019-08-18 11:02:02.000 230 21241.18 337.86 43008.85 47969.28 2019-08-18 11:02:03.000 230 21241.14 337.87 43008.84 47969.26 2019-08-18 11:02:04.000 230 21241.13 337.87 43008.85 47969.24 2019-08-18 11:02:05.000 230 21241.09 337.86 43008.84 47969.19 2019-08-18 11:02:06.000 230 21241.09 337.85 43008.82 47969.20 2019-08-18 11:02:07.000 230 21241.08 337.86 43008.82 47969.20 2019-08-18 11:02:08.000 230 21241.04 337.89 43008.79 47969.20 2019-08-18 11:02:09.000 230 21241.01 337.92 43008.74 47969.14 2019-08-18 11:02:10.000 230 21241.03 337.91 43008.77 47969.14 2019-08-18 11:02:11.000 230 21241.03 337.87 43008.75 47969.10 2019-08-18 11:02:12.000 230 21240.99 337.87 43008.76 47969.12 2019-08-18 11:02:13.000 230 21241.00 337.87 43008.74 47969.08 2019-08-18 11:02:14.000 230 21240.93 337.87 43008.74 47969.09 2019-08-18 11:02:15.000 230 21240.90 337.86 43008.73 47969.05 2019-08-18 11:02:16.000 230 21240.88 337.89 43008.71 47969.03 2019-08-18 11:02:17.000 230 21240.84 337.87 43008.71 47969.02 2019-08-18 11:02:18.000 230 21240.80 337.90 43008.69 47968.99 2019-08-18 11:02:19.000 230 21240.73 337.90 43008.67 47968.97 2019-08-18 11:02:20.000 230 21240.72 337.90 43008.65 47968.91 2019-08-18 11:02:21.000 230 21240.73 337.87 43008.66 47968.93 2019-08-18 11:02:22.000 230 21240.69 337.86 43008.66 47968.89 2019-08-18 11:02:23.000 230 21240.66 337.85 43008.67 47968.87 2019-08-18 11:02:24.000 230 21240.62 337.83 43008.64 47968.87 2019-08-18 11:02:25.000 230 21240.61 337.87 43008.67 47968.85 2019-08-18 11:02:26.000 230 21240.58 337.88 43008.67 47968.84 2019-08-18 11:02:27.000 230 21240.58 337.89 43008.65 47968.83 2019-08-18 11:02:28.000 230 21240.56 337.90 43008.66 47968.84 2019-08-18 11:02:29.000 230 21240.56 337.90 43008.63 47968.82 2019-08-18 11:02:30.000 230 21240.56 337.94 43008.62 47968.79 2019-08-18 11:02:31.000 230 21240.55 337.97 43008.58 47968.77 2019-08-18 11:02:32.000 230 21240.54 337.97 43008.57 47968.74 2019-08-18 11:02:33.000 230 21240.53 337.98 43008.53 47968.73 2019-08-18 11:02:34.000 230 21240.57 338.01 43008.52 47968.70 2019-08-18 11:02:35.000 230 21240.56 338.03 43008.51 47968.66 2019-08-18 11:02:36.000 230 21240.59 338.01 43008.51 47968.68 2019-08-18 11:02:37.000 230 21240.61 338.00 43008.49 47968.66 2019-08-18 11:02:38.000 230 21240.62 337.96 43008.52 47968.69 2019-08-18 11:02:39.000 230 21240.67 337.96 43008.51 47968.70 2019-08-18 11:02:40.000 230 21240.67 337.98 43008.52 47968.74 2019-08-18 11:02:41.000 230 21240.65 337.99 43008.51 47968.74 2019-08-18 11:02:42.000 230 21240.66 338.00 43008.50 47968.77 2019-08-18 11:02:43.000 230 21240.68 338.00 43008.54 47968.81 2019-08-18 11:02:44.000 230 21240.72 337.98 43008.54 47968.82 2019-08-18 11:02:45.000 230 21240.72 337.95 43008.56 47968.84 2019-08-18 11:02:46.000 230 21240.71 337.97 43008.57 47968.84 2019-08-18 11:02:47.000 230 21240.72 337.98 43008.57 47968.87 2019-08-18 11:02:48.000 230 21240.76 337.98 43008.60 47968.90 2019-08-18 11:02:49.000 230 21240.74 337.99 43008.61 47968.89 2019-08-18 11:02:50.000 230 21240.74 338.04 43008.61 47968.90 2019-08-18 11:02:51.000 230 21240.74 338.07 43008.59 47968.90 2019-08-18 11:02:52.000 230 21240.72 338.09 43008.55 47968.87 2019-08-18 11:02:53.000 230 21240.73 338.13 43008.52 47968.86 2019-08-18 11:02:54.000 230 21240.76 338.15 43008.51 47968.81 2019-08-18 11:02:55.000 230 21240.78 338.16 43008.50 47968.81 2019-08-18 11:02:56.000 230 21240.79 338.19 43008.48 47968.80 2019-08-18 11:02:57.000 230 21240.75 338.19 43008.49 47968.80 2019-08-18 11:02:58.000 230 21240.73 338.17 43008.46 47968.74 2019-08-18 11:02:59.000 230 21240.74 338.17 43008.42 47968.73 2019-08-18 11:03:00.000 230 21240.76 338.14 43008.43 47968.73 2019-08-18 11:03:01.000 230 21240.74 338.10 43008.40 47968.70 2019-08-18 11:03:02.000 230 21240.76 338.07 43008.42 47968.72 2019-08-18 11:03:03.000 230 21240.76 338.02 43008.39 47968.69 2019-08-18 11:03:04.000 230 21240.75 338.00 43008.42 47968.70 2019-08-18 11:03:05.000 230 21240.74 338.01 43008.44 47968.70 2019-08-18 11:03:06.000 230 21240.72 338.03 43008.40 47968.66 2019-08-18 11:03:07.000 230 21240.71 338.03 43008.39 47968.70 2019-08-18 11:03:08.000 230 21240.72 338.06 43008.34 47968.67 2019-08-18 11:03:09.000 230 21240.73 338.03 43008.34 47968.65 2019-08-18 11:03:10.000 230 21240.73 338.03 43008.33 47968.66 2019-08-18 11:03:11.000 230 21240.76 338.05 43008.34 47968.64 2019-08-18 11:03:12.000 230 21240.79 338.03 43008.34 47968.63 2019-08-18 11:03:13.000 230 21240.82 338.01 43008.29 47968.65 2019-08-18 11:03:14.000 230 21240.82 337.96 43008.30 47968.63 2019-08-18 11:03:15.000 230 21240.84 337.92 43008.34 47968.64 2019-08-18 11:03:16.000 230 21240.88 337.88 43008.34 47968.66 2019-08-18 11:03:17.000 230 21240.85 337.84 43008.37 47968.70 2019-08-18 11:03:18.000 230 21240.84 337.82 43008.37 47968.70 2019-08-18 11:03:19.000 230 21240.89 337.84 43008.38 47968.68 2019-08-18 11:03:20.000 230 21240.90 337.83 43008.35 47968.71 2019-08-18 11:03:21.000 230 21240.87 337.81 43008.37 47968.72 2019-08-18 11:03:22.000 230 21240.84 337.75 43008.36 47968.74 2019-08-18 11:03:23.000 230 21240.82 337.72 43008.37 47968.72 2019-08-18 11:03:24.000 230 21240.80 337.72 43008.39 47968.69 2019-08-18 11:03:25.000 230 21240.79 337.71 43008.40 47968.73 2019-08-18 11:03:26.000 230 21240.80 337.72 43008.40 47968.71 2019-08-18 11:03:27.000 230 21240.78 337.71 43008.40 47968.72 2019-08-18 11:03:28.000 230 21240.75 337.69 43008.43 47968.72 2019-08-18 11:03:29.000 230 21240.71 337.67 43008.41 47968.69 2019-08-18 11:03:30.000 230 21240.70 337.65 43008.43 47968.68 2019-08-18 11:03:31.000 230 21240.72 337.62 43008.46 47968.72 2019-08-18 11:03:32.000 230 21240.71 337.63 43008.43 47968.69 2019-08-18 11:03:33.000 230 21240.73 337.62 43008.44 47968.71 2019-08-18 11:03:34.000 230 21240.72 337.62 43008.47 47968.70 2019-08-18 11:03:35.000 230 21240.74 337.61 43008.46 47968.70 2019-08-18 11:03:36.000 230 21240.80 337.60 43008.46 47968.72 2019-08-18 11:03:37.000 230 21240.79 337.61 43008.42 47968.72 2019-08-18 11:03:38.000 230 21240.76 337.60 43008.42 47968.71 2019-08-18 11:03:39.000 230 21240.74 337.61 43008.44 47968.73 2019-08-18 11:03:40.000 230 21240.76 337.62 43008.44 47968.73 2019-08-18 11:03:41.000 230 21240.77 337.65 43008.44 47968.72 2019-08-18 11:03:42.000 230 21240.81 337.64 43008.44 47968.76 2019-08-18 11:03:43.000 230 21240.80 337.63 43008.42 47968.72 2019-08-18 11:03:44.000 230 21240.81 337.63 43008.45 47968.76 2019-08-18 11:03:45.000 230 21240.82 337.66 43008.40 47968.74 2019-08-18 11:03:46.000 230 21240.80 337.66 43008.41 47968.74 2019-08-18 11:03:47.000 230 21240.77 337.65 43008.45 47968.75 2019-08-18 11:03:48.000 230 21240.76 337.64 43008.44 47968.76 2019-08-18 11:03:49.000 230 21240.76 337.63 43008.45 47968.72 2019-08-18 11:03:50.000 230 21240.75 337.61 43008.44 47968.74 2019-08-18 11:03:51.000 230 21240.70 337.57 43008.43 47968.71 2019-08-18 11:03:52.000 230 21240.68 337.59 43008.45 47968.71 2019-08-18 11:03:53.000 230 21240.65 337.63 43008.45 47968.71 2019-08-18 11:03:54.000 230 21240.63 337.64 43008.44 47968.69 2019-08-18 11:03:55.000 230 21240.58 337.69 43008.40 47968.68 2019-08-18 11:03:56.000 230 21240.59 337.72 43008.39 47968.63 2019-08-18 11:03:57.000 230 21240.59 337.73 43008.37 47968.61 2019-08-18 11:03:58.000 230 21240.63 337.73 43008.38 47968.64 2019-08-18 11:03:59.000 230 21240.62 337.75 43008.35 47968.61 2019-08-18 11:04:00.000 230 21240.66 337.77 43008.35 47968.61 2019-08-18 11:04:01.000 230 21240.72 337.74 43008.36 47968.65 2019-08-18 11:04:02.000 230 21240.76 337.73 43008.35 47968.64 2019-08-18 11:04:03.000 230 21240.80 337.75 43008.37 47968.63 2019-08-18 11:04:04.000 230 21240.85 337.72 43008.35 47968.66 2019-08-18 11:04:05.000 230 21240.89 337.69 43008.38 47968.70 2019-08-18 11:04:06.000 230 21240.94 337.66 43008.38 47968.73 2019-08-18 11:04:07.000 230 21240.97 337.61 43008.38 47968.75 2019-08-18 11:04:08.000 230 21240.99 337.60 43008.39 47968.79 2019-08-18 11:04:09.000 230 21241.01 337.60 43008.42 47968.82 2019-08-18 11:04:10.000 230 21241.01 337.59 43008.42 47968.82 2019-08-18 11:04:11.000 230 21241.03 337.56 43008.44 47968.86 2019-08-18 11:04:12.000 230 21241.06 337.58 43008.43 47968.84 2019-08-18 11:04:13.000 230 21241.04 337.63 43008.39 47968.84 2019-08-18 11:04:14.000 230 21241.01 337.66 43008.38 47968.84 2019-08-18 11:04:15.000 230 21241.00 337.65 43008.34 47968.79 2019-08-18 11:04:16.000 230 21241.02 337.63 43008.33 47968.79 2019-08-18 11:04:17.000 230 21241.02 337.60 43008.35 47968.77 2019-08-18 11:04:18.000 230 21241.03 337.59 43008.33 47968.76 2019-08-18 11:04:19.000 230 21241.02 337.55 43008.32 47968.77 2019-08-18 11:04:20.000 230 21241.00 337.56 43008.33 47968.75 2019-08-18 11:04:21.000 230 21241.00 337.58 43008.34 47968.73 2019-08-18 11:04:22.000 230 21241.02 337.58 43008.31 47968.76 2019-08-18 11:04:23.000 230 21240.99 337.58 43008.32 47968.73 2019-08-18 11:04:24.000 230 21241.00 337.56 43008.30 47968.71 2019-08-18 11:04:25.000 230 21241.00 337.54 43008.29 47968.73 2019-08-18 11:04:26.000 230 21240.99 337.54 43008.30 47968.70 2019-08-18 11:04:27.000 230 21241.00 337.54 43008.30 47968.72 2019-08-18 11:04:28.000 230 21241.04 337.51 43008.27 47968.70 2019-08-18 11:04:29.000 230 21241.07 337.52 43008.26 47968.70 2019-08-18 11:04:30.000 230 21241.07 337.53 43008.26 47968.71 2019-08-18 11:04:31.000 230 21241.08 337.52 43008.27 47968.70 2019-08-18 11:04:32.000 230 21241.07 337.52 43008.26 47968.71 2019-08-18 11:04:33.000 230 21241.07 337.52 43008.25 47968.67 2019-08-18 11:04:34.000 230 21241.09 337.51 43008.21 47968.72 2019-08-18 11:04:35.000 230 21241.10 337.50 43008.22 47968.68 2019-08-18 11:04:36.000 230 21241.07 337.51 43008.23 47968.72 2019-08-18 11:04:37.000 230 21241.05 337.50 43008.22 47968.72 2019-08-18 11:04:38.000 230 21241.08 337.48 43008.22 47968.67 2019-08-18 11:04:39.000 230 21241.08 337.46 43008.27 47968.67 2019-08-18 11:04:40.000 230 21241.03 337.49 43008.24 47968.68 2019-08-18 11:04:41.000 230 21241.03 337.52 43008.24 47968.66 2019-08-18 11:04:42.000 230 21241.05 337.52 43008.24 47968.62 2019-08-18 11:04:43.000 230 21241.02 337.54 43008.23 47968.59 2019-08-18 11:04:44.000 230 21241.01 337.55 43008.19 47968.59 2019-08-18 11:04:45.000 230 21241.01 337.56 43008.11 47968.55 2019-08-18 11:04:46.000 230 21241.04 337.55 43008.11 47968.56 2019-08-18 11:04:47.000 230 21241.05 337.56 43008.12 47968.53 2019-08-18 11:04:48.000 230 21241.08 337.59 43008.13 47968.54 2019-08-18 11:04:49.000 230 21241.11 337.57 43008.11 47968.51 2019-08-18 11:04:50.000 230 21241.10 337.56 43008.15 47968.55 2019-08-18 11:04:51.000 230 21241.12 337.54 43008.14 47968.52 2019-08-18 11:04:52.000 230 21241.14 337.52 43008.13 47968.58 2019-08-18 11:04:53.000 230 21241.18 337.46 43008.17 47968.57 2019-08-18 11:04:54.000 230 21241.18 337.44 43008.14 47968.65 2019-08-18 11:04:55.000 230 21241.23 337.44 43008.12 47968.66 2019-08-18 11:04:56.000 230 21241.30 337.42 43008.15 47968.70 2019-08-18 11:04:57.000 230 21241.33 337.43 43008.15 47968.75 2019-08-18 11:04:58.000 230 21241.33 337.42 43008.18 47968.75 2019-08-18 11:04:59.000 230 21241.31 337.48 43008.18 47968.75 2019-08-18 11:05:00.000 230 21241.33 337.55 43008.18 47968.76 2019-08-18 11:05:01.000 230 21241.35 337.57 43008.11 47968.76 2019-08-18 11:05:02.000 230 21241.35 337.56 43008.07 47968.73 2019-08-18 11:05:03.000 230 21241.39 337.56 43008.08 47968.70 2019-08-18 11:05:04.000 230 21241.40 337.60 43008.07 47968.71 2019-08-18 11:05:05.000 230 21241.39 337.58 43008.05 47968.69 2019-08-18 11:05:06.000 230 21241.39 337.56 43008.05 47968.67 2019-08-18 11:05:07.000 230 21241.39 337.54 43008.03 47968.64 2019-08-18 11:05:08.000 230 21241.41 337.53 43008.04 47968.68 2019-08-18 11:05:09.000 230 21241.42 337.57 43008.00 47968.66 2019-08-18 11:05:10.000 230 21241.41 337.54 43008.04 47968.65 2019-08-18 11:05:11.000 230 21241.42 337.54 43007.99 47968.63 2019-08-18 11:05:12.000 230 21241.44 337.53 43008.00 47968.63 2019-08-18 11:05:13.000 230 21241.43 337.54 43007.96 47968.59 2019-08-18 11:05:14.000 230 21241.41 337.52 43007.96 47968.62 2019-08-18 11:05:15.000 230 21241.44 337.49 43007.98 47968.62 2019-08-18 11:05:16.000 230 21241.43 337.49 43008.00 47968.64 2019-08-18 11:05:17.000 230 21241.43 337.59 43007.95 47968.64 2019-08-18 11:05:18.000 230 21241.40 337.65 43007.88 47968.57 2019-08-18 11:05:19.000 230 21241.37 337.69 43007.85 47968.57 2019-08-18 11:05:20.000 230 21241.32 337.67 43007.86 47968.47 2019-08-18 11:05:21.000 230 21241.29 337.67 43007.80 47968.44 2019-08-18 11:05:22.000 230 21241.31 337.65 43007.81 47968.42 2019-08-18 11:05:23.000 230 21241.31 337.64 43007.79 47968.40 2019-08-18 11:05:24.000 230 21241.32 337.61 43007.81 47968.42 2019-08-18 11:05:25.000 230 21241.34 337.61 43007.83 47968.43 2019-08-18 11:05:26.000 230 21241.35 337.60 43007.81 47968.42 2019-08-18 11:05:27.000 230 21241.34 337.63 43007.80 47968.45 2019-08-18 11:05:28.000 230 21241.35 337.64 43007.78 47968.43 2019-08-18 11:05:29.000 230 21241.31 337.64 43007.75 47968.40 2019-08-18 11:05:30.000 230 21241.31 337.63 43007.74 47968.41 2019-08-18 11:05:31.000 230 21241.30 337.62 43007.78 47968.41 2019-08-18 11:05:32.000 230 21241.28 337.64 43007.82 47968.40 2019-08-18 11:05:33.000 230 21241.28 337.61 43007.80 47968.41 2019-08-18 11:05:34.000 230 21241.25 337.59 43007.78 47968.38 2019-08-18 11:05:35.000 230 21241.25 337.60 43007.78 47968.39 2019-08-18 11:05:36.000 230 21241.23 337.59 43007.81 47968.40 2019-08-18 11:05:37.000 230 21241.20 337.56 43007.78 47968.38 2019-08-18 11:05:38.000 230 21241.19 337.56 43007.78 47968.38 2019-08-18 11:05:39.000 230 21241.18 337.57 43007.79 47968.36 2019-08-18 11:05:40.000 230 21241.23 337.56 43007.81 47968.40 2019-08-18 11:05:41.000 230 21241.25 337.55 43007.83 47968.39 2019-08-18 11:05:42.000 230 21241.25 337.58 43007.80 47968.39 2019-08-18 11:05:43.000 230 21241.26 337.59 43007.83 47968.42 2019-08-18 11:05:44.000 230 21241.28 337.56 43007.80 47968.43 2019-08-18 11:05:45.000 230 21241.31 337.53 43007.81 47968.45 2019-08-18 11:05:46.000 230 21241.35 337.51 43007.84 47968.47 2019-08-18 11:05:47.000 230 21241.40 337.52 43007.82 47968.45 2019-08-18 11:05:48.000 230 21241.41 337.53 43007.81 47968.51 2019-08-18 11:05:49.000 230 21241.45 337.52 43007.84 47968.51 2019-08-18 11:05:50.000 230 21241.45 337.52 43007.86 47968.52 2019-08-18 11:05:51.000 230 21241.46 337.53 43007.86 47968.53 2019-08-18 11:05:52.000 230 21241.45 337.50 43007.88 47968.54 2019-08-18 11:05:53.000 230 21241.46 337.50 43007.89 47968.57 2019-08-18 11:05:54.000 230 21241.47 337.51 43007.90 47968.56 2019-08-18 11:05:55.000 230 21241.42 337.53 43007.89 47968.56 2019-08-18 11:05:56.000 230 21241.37 337.53 43007.88 47968.54 2019-08-18 11:05:57.000 230 21241.34 337.49 43007.90 47968.54 2019-08-18 11:05:58.000 230 21241.34 337.52 43007.90 47968.53 2019-08-18 11:05:59.000 230 21241.33 337.53 43007.93 47968.54 2019-08-18 11:06:00.000 230 21241.31 337.51 43007.96 47968.53 2019-08-18 11:06:01.000 230 21241.28 337.48 43007.93 47968.52 2019-08-18 11:06:02.000 230 21241.26 337.44 43007.93 47968.52 2019-08-18 11:06:03.000 230 21241.23 337.47 43007.94 47968.53 2019-08-18 11:06:04.000 230 21241.25 337.45 43007.96 47968.54 2019-08-18 11:06:05.000 230 21241.25 337.48 43007.95 47968.52 2019-08-18 11:06:06.000 230 21241.23 337.50 43007.93 47968.53 2019-08-18 11:06:07.000 230 21241.21 337.54 43007.92 47968.51 2019-08-18 11:06:08.000 230 21241.21 337.59 43007.89 47968.48 2019-08-18 11:06:09.000 230 21241.21 337.65 43007.86 47968.47 2019-08-18 11:06:10.000 230 21241.23 337.70 43007.83 47968.46 2019-08-18 11:06:11.000 230 21241.26 337.72 43007.80 47968.42 2019-08-18 11:06:12.000 230 21241.27 337.71 43007.82 47968.42 2019-08-18 11:06:13.000 230 21241.26 337.72 43007.79 47968.40 2019-08-18 11:06:14.000 230 21241.25 337.75 43007.79 47968.41 2019-08-18 11:06:15.000 230 21241.26 337.72 43007.81 47968.42 2019-08-18 11:06:16.000 230 21241.24 337.72 43007.79 47968.39 2019-08-18 11:06:17.000 230 21241.23 337.69 43007.79 47968.40 2019-08-18 11:06:18.000 230 21241.19 337.72 43007.79 47968.37 2019-08-18 11:06:19.000 230 21241.20 337.73 43007.82 47968.37 2019-08-18 11:06:20.000 230 21241.20 337.73 43007.81 47968.32 2019-08-18 11:06:21.000 230 21241.17 337.77 43007.79 47968.33 2019-08-18 11:06:22.000 230 21241.15 337.75 43007.77 47968.31 2019-08-18 11:06:23.000 230 21241.14 337.74 43007.73 47968.29 2019-08-18 11:06:24.000 230 21241.17 337.76 43007.74 47968.29 2019-08-18 11:06:25.000 230 21241.18 337.77 43007.74 47968.28 2019-08-18 11:06:26.000 230 21241.16 337.76 43007.71 47968.27 2019-08-18 11:06:27.000 230 21241.13 337.77 43007.69 47968.26 2019-08-18 11:06:28.000 230 21241.11 337.77 43007.67 47968.25 2019-08-18 11:06:29.000 230 21241.14 337.75 43007.66 47968.21 2019-08-18 11:06:30.000 230 21241.11 337.75 43007.69 47968.25 2019-08-18 11:06:31.000 230 21241.08 337.76 43007.66 47968.21 2019-08-18 11:06:32.000 230 21241.06 337.75 43007.70 47968.20 2019-08-18 11:06:33.000 230 21241.03 337.76 43007.71 47968.20 2019-08-18 11:06:34.000 230 21241.04 337.76 43007.69 47968.20 2019-08-18 11:06:35.000 230 21241.02 337.73 43007.65 47968.17 2019-08-18 11:06:36.000 230 21240.98 337.73 43007.67 47968.14 2019-08-18 11:06:37.000 230 21240.96 337.72 43007.66 47968.13 2019-08-18 11:06:38.000 230 21240.95 337.74 43007.69 47968.14 2019-08-18 11:06:39.000 230 21240.93 337.76 43007.64 47968.10 2019-08-18 11:06:40.000 230 21240.93 337.75 43007.63 47968.09 2019-08-18 11:06:41.000 230 21240.92 337.75 43007.61 47968.09 2019-08-18 11:06:42.000 230 21240.91 337.73 43007.61 47968.10 2019-08-18 11:06:43.000 230 21240.89 337.73 43007.65 47968.08 2019-08-18 11:06:44.000 230 21240.91 337.77 43007.61 47968.11 2019-08-18 11:06:45.000 230 21240.91 337.81 43007.57 47968.09 2019-08-18 11:06:46.000 230 21240.95 337.80 43007.63 47968.07 2019-08-18 11:06:47.000 230 21240.96 337.78 43007.62 47968.08 2019-08-18 11:06:48.000 230 21240.94 337.78 43007.61 47968.08 2019-08-18 11:06:49.000 230 21240.95 337.76 43007.60 47968.07 2019-08-18 11:06:50.000 230 21240.94 337.79 43007.60 47968.09 2019-08-18 11:06:51.000 230 21240.96 337.79 43007.59 47968.07 2019-08-18 11:06:52.000 230 21240.95 337.80 43007.58 47968.06 2019-08-18 11:06:53.000 230 21240.95 337.80 43007.57 47968.09 2019-08-18 11:06:54.000 230 21240.92 337.81 43007.60 47968.07 2019-08-18 11:06:55.000 230 21240.93 337.78 43007.61 47968.07 2019-08-18 11:06:56.000 230 21240.91 337.78 43007.61 47968.06 2019-08-18 11:06:57.000 230 21240.92 337.78 43007.60 47968.04 2019-08-18 11:06:58.000 230 21240.90 337.79 43007.63 47968.06 2019-08-18 11:06:59.000 230 21240.92 337.79 43007.62 47968.09 2019-08-18 11:07:00.000 230 21240.94 337.80 43007.64 47968.09 2019-08-18 11:07:01.000 230 21240.97 337.81 43007.63 47968.09 2019-08-18 11:07:02.000 230 21240.96 337.84 43007.58 47968.06 2019-08-18 11:07:03.000 230 21240.96 337.86 43007.58 47968.09 2019-08-18 11:07:04.000 230 21240.96 337.88 43007.59 47968.08 2019-08-18 11:07:05.000 230 21241.00 337.85 43007.56 47968.11 2019-08-18 11:07:06.000 230 21241.05 337.84 43007.58 47968.09 2019-08-18 11:07:07.000 230 21241.10 337.85 43007.58 47968.14 2019-08-18 11:07:08.000 230 21241.14 337.84 43007.60 47968.12 2019-08-18 11:07:09.000 230 21241.16 337.84 43007.59 47968.16 2019-08-18 11:07:10.000 230 21241.16 337.86 43007.61 47968.16 2019-08-18 11:07:11.000 230 21241.17 337.86 43007.59 47968.18 2019-08-18 11:07:12.000 230 21241.19 337.85 43007.58 47968.22 2019-08-18 11:07:13.000 230 21241.16 337.86 43007.58 47968.15 2019-08-18 11:07:14.000 230 21241.17 337.86 43007.59 47968.16 2019-08-18 11:07:15.000 230 21241.13 337.86 43007.62 47968.17 2019-08-18 11:07:16.000 230 21241.12 337.89 43007.62 47968.17 2019-08-18 11:07:17.000 230 21241.07 337.90 43007.62 47968.16 2019-08-18 11:07:18.000 230 21241.05 337.89 43007.62 47968.12 2019-08-18 11:07:19.000 230 21241.01 337.92 43007.58 47968.12 2019-08-18 11:07:20.000 230 21240.96 337.95 43007.58 47968.08 2019-08-18 11:07:21.000 230 21240.91 337.97 43007.55 47968.04 2019-08-18 11:07:22.000 230 21240.86 337.96 43007.56 47968.01 2019-08-18 11:07:23.000 230 21240.86 337.95 43007.55 47967.97 2019-08-18 11:07:24.000 230 21240.82 337.96 43007.53 47968.00 2019-08-18 11:07:25.000 230 21240.81 337.98 43007.50 47967.92 2019-08-18 11:07:26.000 230 21240.79 337.99 43007.49 47967.96 2019-08-18 11:07:27.000 230 21240.80 338.00 43007.48 47967.93 2019-08-18 11:07:28.000 230 21240.80 338.04 43007.47 47967.90 2019-08-18 11:07:29.000 230 21240.81 338.06 43007.46 47967.86 2019-08-18 11:07:30.000 230 21240.82 338.08 43007.47 47967.89 2019-08-18 11:07:31.000 230 21240.85 338.11 43007.45 47967.91 2019-08-18 11:07:32.000 230 21240.88 338.13 43007.45 47967.90 2019-08-18 11:07:33.000 230 21240.92 338.17 43007.45 47967.92 2019-08-18 11:07:34.000 230 21240.94 338.17 43007.46 47967.94 2019-08-18 11:07:35.000 230 21240.93 338.20 43007.47 47967.97 2019-08-18 11:07:36.000 230 21240.98 338.23 43007.48 47967.99 2019-08-18 11:07:37.000 230 21241.00 338.28 43007.51 47968.00 2019-08-18 11:07:38.000 230 21241.00 338.26 43007.53 47968.02 2019-08-18 11:07:39.000 230 21241.01 338.21 43007.50 47968.04 2019-08-18 11:07:40.000 230 21241.01 338.20 43007.52 47968.04 2019-08-18 11:07:41.000 230 21241.01 338.22 43007.54 47968.05 2019-08-18 11:07:42.000 230 21241.05 338.23 43007.55 47968.08 2019-08-18 11:07:43.000 230 21241.05 338.22 43007.58 47968.09 2019-08-18 11:07:44.000 230 21241.12 338.18 43007.61 47968.13 2019-08-18 11:07:45.000 230 21241.15 338.17 43007.67 47968.15 2019-08-18 11:07:46.000 230 21241.12 338.13 43007.66 47968.20 2019-08-18 11:07:47.000 230 21241.10 338.16 43007.65 47968.21 2019-08-18 11:07:48.000 230 21241.09 338.24 43007.67 47968.24 2019-08-18 11:07:49.000 230 21241.07 338.25 43007.68 47968.22 2019-08-18 11:07:50.000 230 21241.07 338.24 43007.69 47968.20 2019-08-18 11:07:51.000 230 21241.01 338.23 43007.70 47968.21 2019-08-18 11:07:52.000 230 21241.01 338.19 43007.67 47968.21 2019-08-18 11:07:53.000 230 21240.99 338.14 43007.70 47968.18 2019-08-18 11:07:54.000 230 21240.95 338.12 43007.71 47968.18 2019-08-18 11:07:55.000 230 21240.92 338.08 43007.72 47968.18 2019-08-18 11:07:56.000 230 21240.90 338.06 43007.77 47968.20 2019-08-18 11:07:57.000 230 21240.88 338.04 43007.80 47968.20 2019-08-18 11:07:58.000 230 21240.85 337.99 43007.80 47968.21 2019-08-18 11:07:59.000 230 21240.84 337.97 43007.82 47968.22 2019-08-18 11:08:00.000 230 21240.81 337.96 43007.83 47968.20 2019-08-18 11:08:01.000 230 21240.77 337.97 43007.82 47968.22 2019-08-18 11:08:02.000 230 21240.69 337.98 43007.80 47968.23 2019-08-18 11:08:03.000 230 21240.66 338.01 43007.80 47968.13 2019-08-18 11:08:04.000 230 21240.58 338.06 43007.78 47968.12 2019-08-18 11:08:05.000 230 21240.58 338.04 43007.73 47968.08 2019-08-18 11:08:06.000 230 21240.53 338.05 43007.71 47968.05 2019-08-18 11:08:07.000 230 21240.48 338.10 43007.66 47968.01 2019-08-18 11:08:08.000 230 21240.47 338.09 43007.65 47967.95 2019-08-18 11:08:09.000 230 21240.47 338.09 43007.66 47967.91 2019-08-18 11:08:10.000 230 21240.43 338.07 43007.62 47967.90 2019-08-18 11:08:11.000 230 21240.41 338.04 43007.64 47967.87 2019-08-18 11:08:12.000 230 21240.35 338.06 43007.63 47967.85 2019-08-18 11:08:13.000 230 21240.30 338.06 43007.62 47967.83 2019-08-18 11:08:14.000 230 21240.25 338.08 43007.63 47967.80 2019-08-18 11:08:15.000 230 21240.24 338.10 43007.59 47967.80 2019-08-18 11:08:16.000 230 21240.19 338.12 43007.58 47967.77 2019-08-18 11:08:17.000 230 21240.21 338.10 43007.58 47967.75 2019-08-18 11:08:18.000 230 21240.18 338.10 43007.60 47967.75 2019-08-18 11:08:19.000 230 21240.17 338.11 43007.56 47967.73 2019-08-18 11:08:20.000 230 21240.18 338.09 43007.55 47967.70 2019-08-18 11:08:21.000 230 21240.19 338.11 43007.54 47967.70 2019-08-18 11:08:22.000 230 21240.20 338.15 43007.53 47967.72 2019-08-18 11:08:23.000 230 21240.22 338.18 43007.55 47967.72 2019-08-18 11:08:24.000 230 21240.23 338.21 43007.52 47967.68 2019-08-18 11:08:25.000 230 21240.23 338.23 43007.47 47967.65 2019-08-18 11:08:26.000 230 21240.24 338.23 43007.43 47967.61 2019-08-18 11:08:27.000 230 21240.27 338.21 43007.39 47967.59 2019-08-18 11:08:28.000 230 21240.30 338.14 43007.39 47967.58 2019-08-18 11:08:29.000 230 21240.33 338.09 43007.39 47967.57 2019-08-18 11:08:30.000 230 21240.38 338.03 43007.41 47967.61 2019-08-18 11:08:31.000 230 21240.41 338.00 43007.44 47967.65 2019-08-18 11:08:32.000 230 21240.41 337.96 43007.47 47967.67 2019-08-18 11:08:33.000 230 21240.41 337.95 43007.48 47967.68 2019-08-18 11:08:34.000 230 21240.42 337.95 43007.47 47967.69 2019-08-18 11:08:35.000 230 21240.43 338.00 43007.46 47967.72 2019-08-18 11:08:36.000 230 21240.43 338.00 43007.43 47967.68 2019-08-18 11:08:37.000 230 21240.41 337.99 43007.43 47967.69 2019-08-18 11:08:38.000 230 21240.40 338.05 43007.44 47967.68 2019-08-18 11:08:39.000 230 21240.38 338.07 43007.40 47967.68 2019-08-18 11:08:40.000 230 21240.34 338.08 43007.39 47967.68 2019-08-18 11:08:41.000 230 21240.33 338.04 43007.38 47967.64 2019-08-18 11:08:42.000 230 21240.32 338.06 43007.38 47967.64 2019-08-18 11:08:43.000 230 21240.34 338.08 43007.37 47967.62 2019-08-18 11:08:44.000 230 21240.27 338.08 43007.38 47967.61 2019-08-18 11:08:45.000 230 21240.24 338.09 43007.42 47967.59 2019-08-18 11:08:46.000 230 21240.21 338.10 43007.40 47967.57 2019-08-18 11:08:47.000 230 21240.14 338.12 43007.37 47967.56 2019-08-18 11:08:48.000 230 21240.11 338.14 43007.33 47967.51 2019-08-18 11:08:49.000 230 21240.09 338.16 43007.32 47967.49 2019-08-18 11:08:50.000 230 21240.09 338.15 43007.30 47967.44 2019-08-18 11:08:51.000 230 21240.07 338.12 43007.31 47967.42 2019-08-18 11:08:52.000 230 21240.05 338.10 43007.26 47967.40 2019-08-18 11:08:53.000 230 21240.06 338.11 43007.26 47967.41 2019-08-18 11:08:54.000 230 21240.08 338.13 43007.28 47967.41 2019-08-18 11:08:55.000 230 21240.09 338.16 43007.25 47967.42 2019-08-18 11:08:56.000 230 21240.11 338.17 43007.23 47967.40 2019-08-18 11:08:57.000 230 21240.14 338.19 43007.21 47967.42 2019-08-18 11:08:58.000 230 21240.19 338.19 43007.18 47967.38 2019-08-18 11:08:59.000 230 21240.20 338.22 43007.14 47967.37 2019-08-18 11:09:00.000 230 21240.27 338.23 43007.15 47967.38 2019-08-18 11:09:01.000 230 21240.33 338.18 43007.15 47967.36 2019-08-18 11:09:02.000 230 21240.34 338.18 43007.11 47967.38 2019-08-18 11:09:03.000 230 21240.37 338.18 43007.11 47967.40 2019-08-18 11:09:04.000 230 21240.39 338.19 43007.10 47967.40 2019-08-18 11:09:05.000 230 21240.35 338.21 43007.07 47967.40 2019-08-18 11:09:06.000 230 21240.30 338.25 43007.06 47967.35 2019-08-18 11:09:07.000 230 21240.26 338.28 43007.04 47967.31 2019-08-18 11:09:08.000 230 21240.21 338.26 43007.03 47967.26 2019-08-18 11:09:09.000 230 21240.17 338.24 43006.98 47967.24 2019-08-18 11:09:10.000 230 21240.15 338.18 43006.94 47967.18 2019-08-18 11:09:11.000 230 21240.10 338.18 43006.92 47967.15 2019-08-18 11:09:12.000 230 21239.98 338.16 43006.91 47967.09 2019-08-18 11:09:13.000 230 21239.94 338.16 43006.90 47967.04 2019-08-18 11:09:14.000 230 21239.91 338.20 43006.87 47967.03 2019-08-18 11:09:15.000 230 21239.88 338.17 43006.81 47966.96 2019-08-18 11:09:16.000 230 21239.86 338.17 43006.81 47966.93 2019-08-18 11:09:17.000 230 21239.85 338.16 43006.82 47966.90 2019-08-18 11:09:18.000 230 21239.85 338.16 43006.78 47966.89 2019-08-18 11:09:19.000 230 21239.84 338.14 43006.76 47966.86 2019-08-18 11:09:20.000 230 21239.87 338.09 43006.77 47966.84 2019-08-18 11:09:21.000 230 21239.87 338.05 43006.77 47966.85 2019-08-18 11:09:22.000 230 21239.86 338.05 43006.80 47966.85 2019-08-18 11:09:23.000 230 21239.83 338.01 43006.82 47966.88 2019-08-18 11:09:24.000 230 21239.86 337.99 43006.84 47966.88 2019-08-18 11:09:25.000 230 21239.82 338.04 43006.85 47966.88 2019-08-18 11:09:26.000 230 21239.80 338.04 43006.85 47966.96 2019-08-18 11:09:27.000 230 21239.84 338.01 43006.86 47966.92 2019-08-18 11:09:28.000 230 21239.83 338.01 43006.85 47966.92 2019-08-18 11:09:29.000 230 21239.83 338.02 43006.86 47966.93 2019-08-18 11:09:30.000 230 21239.81 338.01 43006.86 47966.93 2019-08-18 11:09:31.000 230 21239.77 338.04 43006.84 47966.93 2019-08-18 11:09:32.000 230 21239.76 338.00 43006.88 47966.91 2019-08-18 11:09:33.000 230 21239.77 338.02 43006.87 47966.94 2019-08-18 11:09:34.000 230 21239.77 338.00 43006.91 47966.93 2019-08-18 11:09:35.000 230 21239.76 337.99 43006.91 47966.92 2019-08-18 11:09:36.000 230 21239.74 338.01 43006.91 47966.96 2019-08-18 11:09:37.000 230 21239.71 338.07 43006.93 47966.91 2019-08-18 11:09:38.000 230 21239.69 338.11 43006.88 47966.89 2019-08-18 11:09:39.000 230 21239.63 338.14 43006.82 47966.89 2019-08-18 11:09:40.000 230 21239.64 338.18 43006.82 47966.83 2019-08-18 11:09:41.000 230 21239.62 338.17 43006.82 47966.81 2019-08-18 11:09:42.000 230 21239.61 338.19 43006.82 47966.81 2019-08-18 11:09:43.000 230 21239.61 338.19 43006.81 47966.78 2019-08-18 11:09:44.000 230 21239.61 338.18 43006.78 47966.78 2019-08-18 11:09:45.000 230 21239.62 338.17 43006.79 47966.79 2019-08-18 11:09:46.000 230 21239.61 338.16 43006.82 47966.81 2019-08-18 11:09:47.000 230 21239.60 338.19 43006.82 47966.80 2019-08-18 11:09:48.000 230 21239.63 338.16 43006.86 47966.82 2019-08-18 11:09:49.000 230 21239.64 338.13 43006.88 47966.84 2019-08-18 11:09:50.000 230 21239.67 338.13 43006.86 47966.83 2019-08-18 11:09:51.000 230 21239.68 338.15 43006.85 47966.86 2019-08-18 11:09:52.000 230 21239.68 338.19 43006.83 47966.84 2019-08-18 11:09:53.000 230 21239.73 338.20 43006.83 47966.86 2019-08-18 11:09:54.000 230 21239.75 338.22 43006.78 47966.86 2019-08-18 11:09:55.000 230 21239.78 338.24 43006.75 47966.83 2019-08-18 11:09:56.000 230 21239.84 338.21 43006.77 47966.87 2019-08-18 11:09:57.000 230 21239.86 338.20 43006.81 47966.88 2019-08-18 11:09:58.000 230 21239.91 338.21 43006.81 47966.91 2019-08-18 11:09:59.000 230 21239.91 338.25 43006.80 47966.92 2019-08-18 11:10:00.000 230 21239.96 338.25 43006.80 47966.94 2019-08-18 11:10:01.000 230 21240.01 338.25 43006.80 47966.95 2019-08-18 11:10:02.000 230 21239.99 338.24 43006.81 47967.00 2019-08-18 11:10:03.000 230 21239.99 338.25 43006.83 47966.98 2019-08-18 11:10:04.000 230 21239.97 338.27 43006.83 47966.97 2019-08-18 11:10:05.000 230 21239.95 338.26 43006.80 47966.99 2019-08-18 11:10:06.000 230 21239.95 338.28 43006.81 47966.98 2019-08-18 11:10:07.000 230 21239.94 338.30 43006.81 47966.98 2019-08-18 11:10:08.000 230 21239.91 338.32 43006.80 47966.94 2019-08-18 11:10:09.000 230 21239.88 338.31 43006.77 47966.91 2019-08-18 11:10:10.000 230 21239.87 338.35 43006.77 47966.88 2019-08-18 11:10:11.000 230 21239.86 338.37 43006.72 47966.87 2019-08-18 11:10:12.000 230 21239.84 338.36 43006.71 47966.81 2019-08-18 11:10:13.000 230 21239.85 338.36 43006.71 47966.79 2019-08-18 11:10:14.000 230 21239.84 338.37 43006.70 47966.82 2019-08-18 11:10:15.000 230 21239.82 338.38 43006.73 47966.80 2019-08-18 11:10:16.000 230 21239.83 338.41 43006.71 47966.80 2019-08-18 11:10:17.000 230 21239.83 338.41 43006.68 47966.78 2019-08-18 11:10:18.000 230 21239.87 338.40 43006.72 47966.81 2019-08-18 11:10:19.000 230 21239.83 338.42 43006.73 47966.79 2019-08-18 11:10:20.000 230 21239.82 338.45 43006.76 47966.81 2019-08-18 11:10:21.000 230 21239.83 338.45 43006.71 47966.81 2019-08-18 11:10:22.000 230 21239.82 338.43 43006.72 47966.80 2019-08-18 11:10:23.000 230 21239.86 338.41 43006.75 47966.83 2019-08-18 11:10:24.000 230 21239.84 338.38 43006.75 47966.82 2019-08-18 11:10:25.000 230 21239.85 338.33 43006.77 47966.83 2019-08-18 11:10:26.000 230 21239.85 338.30 43006.80 47966.86 2019-08-18 11:10:27.000 230 21239.85 338.26 43006.82 47966.86 2019-08-18 11:10:28.000 230 21239.83 338.26 43006.85 47966.87 2019-08-18 11:10:29.000 230 21239.78 338.24 43006.84 47966.86 2019-08-18 11:10:30.000 230 21239.75 338.22 43006.85 47966.84 2019-08-18 11:10:31.000 230 21239.71 338.16 43006.90 47966.87 2019-08-18 11:10:32.000 230 21239.68 338.11 43006.91 47966.87 2019-08-18 11:10:33.000 230 21239.66 338.08 43006.93 47966.87 2019-08-18 11:10:34.000 230 21239.63 338.06 43006.94 47966.86 2019-08-18 11:10:35.000 230 21239.58 338.06 43006.92 47966.87 2019-08-18 11:10:36.000 230 21239.57 338.05 43006.91 47966.83 2019-08-18 11:10:37.000 230 21239.55 338.04 43006.94 47966.84 2019-08-18 11:10:38.000 230 21239.51 338.07 43006.93 47966.80 2019-08-18 11:10:39.000 230 21239.52 338.07 43006.90 47966.83 2019-08-18 11:10:40.000 230 21239.54 338.06 43006.89 47966.81 2019-08-18 11:10:41.000 230 21239.50 338.08 43006.89 47966.83 2019-08-18 11:10:42.000 230 21239.59 338.07 43006.89 47966.77 2019-08-18 11:10:43.000 230 21239.72 338.04 43006.89 47966.80 2019-08-18 11:10:44.000 230 21239.79 338.04 43006.91 47966.88 2019-08-18 11:10:45.000 230 21239.86 338.02 43006.90 47966.94 2019-08-18 11:10:46.000 230 21239.88 338.04 43006.90 47966.96 2019-08-18 11:10:47.000 230 21239.91 338.07 43006.86 47966.94 2019-08-18 11:10:48.000 230 21239.90 338.06 43006.86 47966.94 2019-08-18 11:10:49.000 230 21239.90 338.06 43006.85 47966.91 2019-08-18 11:10:50.000 230 21239.89 338.06 43006.84 47966.93 2019-08-18 11:10:51.000 230 21239.87 338.04 43006.88 47966.91 2019-08-18 11:10:52.000 230 21239.91 338.00 43006.89 47966.88 2019-08-18 11:10:53.000 230 21239.93 337.96 43006.87 47966.91 2019-08-18 11:10:54.000 230 21239.97 337.92 43006.89 47966.94 2019-08-18 11:10:55.000 230 21240.02 337.91 43006.92 47966.96 2019-08-18 11:10:56.000 230 21240.01 337.89 43006.92 47966.99 2019-08-18 11:10:57.000 230 21240.00 337.90 43006.93 47966.98 2019-08-18 11:10:58.000 230 21240.00 337.94 43006.93 47966.98 2019-08-18 11:10:59.000 230 21240.01 337.93 43006.91 47967.01 2019-08-18 11:11:00.000 230 21240.01 337.93 43006.92 47967.01 2019-08-18 11:11:01.000 230 21240.05 337.97 43006.91 47967.01 2019-08-18 11:11:02.000 230 21240.07 337.99 43006.87 47967.01 2019-08-18 11:11:03.000 230 21240.00 338.05 43006.85 47967.00 2019-08-18 11:11:04.000 230 21239.99 338.09 43006.81 47966.97 2019-08-18 11:11:05.000 230 21240.01 338.11 43006.80 47966.91 2019-08-18 11:11:06.000 230 21240.00 338.13 43006.81 47966.90 2019-08-18 11:11:07.000 230 21239.96 338.10 43006.79 47966.87 2019-08-18 11:11:08.000 230 21239.98 338.09 43006.77 47966.86 2019-08-18 11:11:09.000 230 21239.97 338.10 43006.77 47966.86 2019-08-18 11:11:10.000 230 21239.91 338.07 43006.77 47966.85 2019-08-18 11:11:11.000 230 21239.93 338.02 43006.78 47966.84 2019-08-18 11:11:12.000 230 21239.88 338.04 43006.79 47966.85 2019-08-18 11:11:13.000 230 21239.86 338.01 43006.83 47966.83 2019-08-18 11:11:14.000 230 21239.84 337.99 43006.83 47966.84 2019-08-18 11:11:15.000 230 21239.78 338.00 43006.82 47966.83 2019-08-18 11:11:16.000 230 21239.75 337.99 43006.80 47966.81 2019-08-18 11:11:17.000 230 21239.72 337.96 43006.81 47966.78 2019-08-18 11:11:18.000 230 21239.72 337.93 43006.81 47966.79 2019-08-18 11:11:19.000 230 21239.74 337.93 43006.82 47966.80 2019-08-18 11:11:20.000 230 21239.76 337.89 43006.80 47966.76 2019-08-18 11:11:21.000 230 21239.80 337.88 43006.81 47966.78 2019-08-18 11:11:22.000 230 21239.87 337.83 43006.80 47966.81 2019-08-18 11:11:23.000 230 21239.95 337.83 43006.76 47966.84 2019-08-18 11:11:24.000 230 21240.02 337.82 43006.81 47966.89 2019-08-18 11:11:25.000 230 21240.12 337.78 43006.80 47966.90 2019-08-18 11:11:26.000 230 21240.21 337.80 43006.78 47966.97 2019-08-18 11:11:27.000 230 21240.32 337.76 43006.80 47966.99 2019-08-18 11:11:28.000 230 21240.38 337.79 43006.82 47967.05 2019-08-18 11:11:29.000 230 21240.42 337.81 43006.82 47967.06 2019-08-18 11:11:30.000 230 21240.48 337.80 43006.81 47967.10 2019-08-18 11:11:31.000 230 21240.51 337.79 43006.83 47967.16 2019-08-18 11:11:32.000 230 21240.53 337.80 43006.83 47967.18 2019-08-18 11:11:33.000 230 21240.54 337.80 43006.85 47967.19 2019-08-18 11:11:34.000 230 21240.52 337.81 43006.83 47967.18 2019-08-18 11:11:35.000 230 21240.49 337.79 43006.83 47967.20 2019-08-18 11:11:36.000 230 21240.48 337.78 43006.83 47967.19 2019-08-18 11:11:37.000 230 21240.43 337.79 43006.84 47967.17 2019-08-18 11:11:38.000 230 21240.42 337.80 43006.83 47967.17 2019-08-18 11:11:39.000 230 21240.40 337.80 43006.83 47967.13 2019-08-18 11:11:40.000 230 21240.37 337.79 43006.85 47967.14 2019-08-18 11:11:41.000 230 21240.32 337.83 43006.84 47967.12 2019-08-18 11:11:42.000 230 21240.33 337.86 43006.81 47967.11 2019-08-18 11:11:43.000 230 21240.28 337.91 43006.77 47967.06 2019-08-18 11:11:44.000 230 21240.25 337.95 43006.73 47967.02 2019-08-18 11:11:45.000 230 21240.24 337.98 43006.70 47966.99 2019-08-18 11:11:46.000 230 21240.24 337.99 43006.69 47966.94 2019-08-18 11:11:47.000 230 21240.20 337.97 43006.66 47966.91 2019-08-18 11:11:48.000 230 21240.16 337.96 43006.65 47966.89 2019-08-18 11:11:49.000 230 21240.19 337.98 43006.66 47966.89 2019-08-18 11:11:50.000 230 21240.21 337.94 43006.63 47966.87 2019-08-18 11:11:51.000 230 21240.22 337.94 43006.66 47966.88 2019-08-18 11:11:52.000 230 21240.26 337.93 43006.70 47966.90 2019-08-18 11:11:53.000 230 21240.26 337.91 43006.70 47966.89 2019-08-18 11:11:54.000 230 21240.27 337.90 43006.69 47966.88 2019-08-18 11:11:55.000 230 21240.28 337.89 43006.68 47966.91 2019-08-18 11:11:56.000 230 21240.26 337.86 43006.72 47966.90 2019-08-18 11:11:57.000 230 21240.22 337.87 43006.72 47966.88 2019-08-18 11:11:58.000 230 21240.21 337.90 43006.72 47966.90 2019-08-18 11:11:59.000 230 21240.19 337.92 43006.70 47966.88 2019-08-18 11:12:00.000 230 21240.15 338.00 43006.64 47966.82 2019-08-18 11:12:01.000 230 21240.10 338.03 43006.63 47966.80 2019-08-18 11:12:02.000 230 21240.10 338.03 43006.59 47966.75 2019-08-18 11:12:03.000 230 21240.09 338.03 43006.56 47966.74 2019-08-18 11:12:04.000 230 21240.10 338.02 43006.56 47966.71 2019-08-18 11:12:05.000 230 21240.11 338.06 43006.56 47966.74 2019-08-18 11:12:06.000 230 21240.13 338.07 43006.55 47966.72 2019-08-18 11:12:07.000 230 21240.12 338.11 43006.54 47966.69 2019-08-18 11:12:08.000 230 21240.15 338.13 43006.51 47966.67 2019-08-18 11:12:09.000 230 21240.20 338.14 43006.51 47966.67 2019-08-18 11:12:10.000 230 21240.25 338.10 43006.50 47966.68 2019-08-18 11:12:11.000 230 21240.29 338.08 43006.52 47966.67 2019-08-18 11:12:12.000 230 21240.29 338.07 43006.51 47966.73 2019-08-18 11:12:13.000 230 21240.33 338.07 43006.50 47966.74 2019-08-18 11:12:14.000 230 21240.39 338.04 43006.55 47966.78 2019-08-18 11:12:15.000 230 21240.43 338.02 43006.61 47966.82 2019-08-18 11:12:16.000 230 21240.48 338.00 43006.61 47966.88 2019-08-18 11:12:17.000 230 21240.53 337.98 43006.62 47966.93 2019-08-18 11:12:18.000 230 21240.55 338.01 43006.63 47966.92 2019-08-18 11:12:19.000 230 21240.57 338.04 43006.61 47966.96 2019-08-18 11:12:20.000 230 21240.57 338.04 43006.57 47966.94 2019-08-18 11:12:21.000 230 21240.59 338.05 43006.58 47966.92 2019-08-18 11:12:22.000 230 21240.61 338.07 43006.57 47966.92 2019-08-18 11:12:23.000 230 21240.64 338.05 43006.55 47966.91 2019-08-18 11:12:24.000 230 21240.63 338.02 43006.51 47966.87 2019-08-18 11:12:25.000 230 21240.66 338.00 43006.49 47966.89 2019-08-18 11:12:26.000 230 21240.64 337.99 43006.51 47966.88 2019-08-18 11:12:27.000 230 21240.61 337.96 43006.50 47966.87 2019-08-18 11:12:28.000 230 21240.60 337.93 43006.51 47966.86 2019-08-18 11:12:29.000 230 21240.58 337.93 43006.51 47966.85 2019-08-18 11:12:30.000 230 21240.60 337.91 43006.51 47966.85 2019-08-18 11:12:31.000 230 21240.56 337.92 43006.49 47966.84 2019-08-18 11:12:32.000 230 21240.54 337.91 43006.50 47966.82 2019-08-18 11:12:33.000 230 21240.54 337.93 43006.46 47966.79 2019-08-18 11:12:34.000 230 21240.49 337.91 43006.48 47966.79 2019-08-18 11:12:35.000 230 21240.51 337.91 43006.45 47966.80 2019-08-18 11:12:36.000 230 21240.52 337.89 43006.46 47966.76 2019-08-18 11:12:37.000 230 21240.53 337.85 43006.48 47966.78 2019-08-18 11:12:38.000 230 21240.50 337.82 43006.46 47966.75 2019-08-18 11:12:39.000 230 21240.50 337.81 43006.49 47966.78 2019-08-18 11:12:40.000 230 21240.50 337.78 43006.49 47966.78 2019-08-18 11:12:41.000 230 21240.49 337.77 43006.48 47966.82 2019-08-18 11:12:42.000 230 21240.45 337.78 43006.51 47966.80 2019-08-18 11:12:43.000 230 21240.44 337.79 43006.56 47966.83 2019-08-18 11:12:44.000 230 21240.42 337.80 43006.57 47966.84 2019-08-18 11:12:45.000 230 21240.42 337.82 43006.58 47966.86 2019-08-18 11:12:46.000 230 21240.41 337.82 43006.57 47966.85 2019-08-18 11:12:47.000 230 21240.44 337.83 43006.61 47966.89 2019-08-18 11:12:48.000 230 21240.43 337.81 43006.61 47966.87 2019-08-18 11:12:49.000 230 21240.42 337.83 43006.60 47966.89 2019-08-18 11:12:50.000 230 21240.48 337.82 43006.58 47966.88 2019-08-18 11:12:51.000 230 21240.51 337.81 43006.57 47966.90 2019-08-18 11:12:52.000 230 21240.55 337.82 43006.58 47966.91 2019-08-18 11:12:53.000 230 21240.56 337.81 43006.59 47966.92 2019-08-18 11:12:54.000 230 21240.61 337.81 43006.56 47966.93 2019-08-18 11:12:55.000 230 21240.65 337.79 43006.56 47966.96 2019-08-18 11:12:56.000 230 21240.69 337.77 43006.57 47966.96 2019-08-18 11:12:57.000 230 21240.73 337.76 43006.56 47966.97 2019-08-18 11:12:58.000 230 21240.78 337.71 43006.55 47966.99 2019-08-18 11:12:59.000 230 21240.80 337.68 43006.57 47967.00 2019-08-18 11:13:00.000 230 21240.81 337.64 43006.56 47967.02 2019-08-18 11:13:01.000 230 21240.81 337.59 43006.55 47967.03 2019-08-18 11:13:02.000 230 21240.83 337.58 43006.54 47967.02 2019-08-18 11:13:03.000 230 21240.85 337.56 43006.53 47967.00 2019-08-18 11:13:04.000 230 21240.83 337.54 43006.55 47967.02 2019-08-18 11:13:05.000 230 21240.81 337.51 43006.57 47967.03 2019-08-18 11:13:06.000 230 21240.78 337.49 43006.55 47967.02 2019-08-18 11:13:07.000 230 21240.75 337.46 43006.57 47967.00 2019-08-18 11:13:08.000 230 21240.71 337.44 43006.55 47966.98 2019-08-18 11:13:09.000 230 21240.67 337.41 43006.54 47966.96 2019-08-18 11:13:10.000 230 21240.62 337.38 43006.53 47966.94 2019-08-18 11:13:11.000 230 21240.61 337.36 43006.56 47966.92 2019-08-18 11:13:12.000 230 21240.56 337.36 43006.57 47966.91 2019-08-18 11:13:13.000 230 21240.54 337.33 43006.58 47966.90 2019-08-18 11:13:14.000 230 21240.54 337.31 43006.55 47966.89 2019-08-18 11:13:15.000 230 21240.49 337.29 43006.53 47966.86 2019-08-18 11:13:16.000 230 21240.47 337.28 43006.55 47966.86 2019-08-18 11:13:17.000 230 21240.50 337.27 43006.51 47966.82 2019-08-18 11:13:18.000 230 21240.50 337.24 43006.49 47966.84 2019-08-18 11:13:19.000 230 21240.49 337.23 43006.47 47966.82 2019-08-18 11:13:20.000 230 21240.52 337.25 43006.46 47966.81 2019-08-18 11:13:21.000 230 21240.51 337.26 43006.46 47966.76 2019-08-18 11:13:22.000 230 21240.47 337.29 43006.45 47966.78 2019-08-18 11:13:23.000 230 21240.47 337.26 43006.45 47966.78 2019-08-18 11:13:24.000 230 21240.44 337.28 43006.46 47966.76 2019-08-18 11:13:25.000 230 21240.46 337.29 43006.44 47966.73 2019-08-18 11:13:26.000 230 21240.41 337.30 43006.44 47966.74 2019-08-18 11:13:27.000 230 21240.40 337.36 43006.44 47966.71 2019-08-18 11:13:28.000 230 21240.38 337.39 43006.45 47966.74 2019-08-18 11:13:29.000 230 21240.41 337.41 43006.44 47966.69 2019-08-18 11:13:30.000 230 21240.38 337.43 43006.42 47966.70 2019-08-18 11:13:31.000 230 21240.38 337.46 43006.40 47966.69 2019-08-18 11:13:32.000 230 21240.38 337.48 43006.41 47966.68 2019-08-18 11:13:33.000 230 21240.39 337.50 43006.42 47966.68 2019-08-18 11:13:34.000 230 21240.42 337.54 43006.41 47966.69 2019-08-18 11:13:35.000 230 21240.42 337.56 43006.43 47966.70 2019-08-18 11:13:36.000 230 21240.46 337.55 43006.42 47966.70 2019-08-18 11:13:37.000 230 21240.51 337.57 43006.38 47966.74 2019-08-18 11:13:38.000 230 21240.54 337.58 43006.41 47966.75 2019-08-18 11:13:39.000 230 21240.56 337.54 43006.44 47966.77 2019-08-18 11:13:40.000 230 21240.61 337.51 43006.47 47966.79 2019-08-18 11:13:41.000 230 21240.63 337.51 43006.44 47966.82 2019-08-18 11:13:42.000 230 21240.65 337.51 43006.48 47966.85 2019-08-18 11:13:43.000 230 21240.68 337.48 43006.54 47966.88 2019-08-18 11:13:44.000 230 21240.71 337.47 43006.56 47966.94 2019-08-18 11:13:45.000 230 21240.74 337.49 43006.54 47966.95 2019-08-18 11:13:46.000 230 21240.77 337.47 43006.51 47966.99 2019-08-18 11:13:47.000 230 21240.76 337.47 43006.52 47966.97 2019-08-18 11:13:48.000 230 21240.77 337.47 43006.53 47966.98 2019-08-18 11:13:49.000 230 21240.78 337.48 43006.52 47967.00 2019-08-18 11:13:50.000 230 21240.76 337.50 43006.51 47966.97 2019-08-18 11:13:51.000 230 21240.80 337.51 43006.50 47966.98 2019-08-18 11:13:52.000 230 21240.82 337.52 43006.49 47967.00 2019-08-18 11:13:53.000 230 21240.83 337.48 43006.50 47966.98 2019-08-18 11:13:54.000 230 21240.83 337.49 43006.45 47966.98 2019-08-18 11:13:55.000 230 21240.84 337.50 43006.47 47966.99 2019-08-18 11:13:56.000 230 21240.85 337.49 43006.47 47966.95 2019-08-18 11:13:57.000 230 21240.89 337.50 43006.48 47966.97 2019-08-18 11:13:58.000 230 21240.93 337.48 43006.46 47966.96 2019-08-18 11:13:59.000 230 21240.96 337.49 43006.41 47966.97 2019-08-18 11:14:00.000 230 21240.96 337.50 43006.38 47966.99 2019-08-18 11:14:01.000 230 21240.95 337.52 43006.41 47966.98 2019-08-18 11:14:02.000 230 21240.97 337.52 43006.42 47966.95 2019-08-18 11:14:03.000 230 21240.94 337.52 43006.42 47966.98 2019-08-18 11:14:04.000 230 21240.92 337.54 43006.43 47966.97 2019-08-18 11:14:05.000 230 21240.92 337.54 43006.44 47966.97 2019-08-18 11:14:06.000 230 21240.94 337.53 43006.44 47966.99 2019-08-18 11:14:07.000 230 21240.91 337.54 43006.47 47967.01 2019-08-18 11:14:08.000 230 21240.92 337.55 43006.47 47966.99 2019-08-18 11:14:09.000 230 21240.90 337.55 43006.44 47967.00 2019-08-18 11:14:10.000 230 21240.89 337.55 43006.44 47967.01 2019-08-18 11:14:11.000 230 21240.85 337.55 43006.46 47966.97 2019-08-18 11:14:12.000 230 21240.85 337.56 43006.47 47966.97 2019-08-18 11:14:13.000 230 21240.88 337.54 43006.48 47966.98 2019-08-18 11:14:14.000 230 21240.88 337.51 43006.46 47966.99 2019-08-18 11:14:15.000 230 21240.87 337.50 43006.48 47966.96 2019-08-18 11:14:16.000 230 21240.87 337.52 43006.48 47966.98 2019-08-18 11:14:17.000 230 21240.89 337.52 43006.47 47967.00 2019-08-18 11:14:18.000 230 21240.89 337.53 43006.45 47966.99 2019-08-18 11:14:19.000 230 21240.92 337.56 43006.46 47966.99 2019-08-18 11:14:20.000 230 21240.91 337.57 43006.44 47966.99 2019-08-18 11:14:21.000 230 21240.93 337.55 43006.46 47966.99 2019-08-18 11:14:22.000 230 21240.96 337.52 43006.49 47967.01 2019-08-18 11:14:23.000 230 21240.93 337.53 43006.41 47967.01 2019-08-18 11:14:24.000 230 21240.92 337.53 43006.38 47966.99 2019-08-18 11:14:25.000 230 21240.91 337.55 43006.39 47966.99 2019-08-18 11:14:26.000 230 21240.92 337.51 43006.40 47967.00 2019-08-18 11:14:27.000 230 21240.94 337.52 43006.37 47966.99 2019-08-18 11:14:28.000 230 21240.96 337.52 43006.38 47966.99 2019-08-18 11:14:29.000 230 21240.96 337.54 43006.39 47966.98 2019-08-18 11:14:30.000 230 21240.96 337.54 43006.41 47967.00 2019-08-18 11:14:31.000 230 21240.92 337.50 43006.39 47966.96 2019-08-18 11:14:32.000 230 21240.90 337.49 43006.39 47966.97 2019-08-18 11:14:33.000 230 21240.89 337.49 43006.42 47966.99 2019-08-18 11:14:34.000 230 21240.91 337.47 43006.40 47966.96 2019-08-18 11:14:35.000 230 21240.92 337.46 43006.40 47966.96 2019-08-18 11:14:36.000 230 21240.94 337.45 43006.38 47966.98 2019-08-18 11:14:37.000 230 21240.94 337.45 43006.36 47966.96 2019-08-18 11:14:38.000 230 21240.97 337.43 43006.34 47966.97 2019-08-18 11:14:39.000 230 21240.94 337.45 43006.33 47966.96 2019-08-18 11:14:40.000 230 21240.95 337.45 43006.31 47966.96 2019-08-18 11:14:41.000 230 21241.03 337.41 43006.33 47966.99 2019-08-18 11:14:42.000 230 21241.06 337.41 43006.34 47966.95 2019-08-18 11:14:43.000 230 21241.11 337.38 43006.35 47966.99 2019-08-18 11:14:44.000 230 21241.13 337.36 43006.32 47967.01 2019-08-18 11:14:45.000 230 21241.15 337.35 43006.33 47967.01 2019-08-18 11:14:46.000 230 21241.15 337.34 43006.34 47967.06 2019-08-18 11:14:47.000 230 21241.22 337.31 43006.37 47967.04 2019-08-18 11:14:48.000 230 21241.25 337.30 43006.36 47967.08 2019-08-18 11:14:49.000 230 21241.29 337.29 43006.35 47967.10 2019-08-18 11:14:50.000 230 21241.27 337.29 43006.34 47967.11 2019-08-18 11:14:51.000 230 21241.33 337.28 43006.34 47967.10 2019-08-18 11:14:52.000 230 21241.31 337.32 43006.34 47967.09 2019-08-18 11:14:53.000 230 21241.31 337.32 43006.33 47967.08 2019-08-18 11:14:54.000 230 21241.34 337.31 43006.29 47967.09 2019-08-18 11:14:55.000 230 21241.36 337.31 43006.29 47967.08 2019-08-18 11:14:56.000 230 21241.36 337.33 43006.28 47967.07 2019-08-18 11:14:57.000 230 21241.38 337.34 43006.26 47967.04 2019-08-18 11:14:58.000 230 21241.36 337.35 43006.26 47967.07 2019-08-18 11:14:59.000 230 21241.32 337.34 43006.23 47967.06 2019-08-18 11:15:00.000 230 21241.30 337.36 43006.23 47967.03 2019-08-18 11:15:01.000 230 21241.31 337.38 43006.25 47967.03 2019-08-18 11:15:02.000 230 21241.30 337.36 43006.27 47967.02 2019-08-18 11:15:03.000 230 21241.27 337.38 43006.29 47967.00 2019-08-18 11:15:04.000 230 21241.21 337.39 43006.28 47966.99 2019-08-18 11:15:05.000 230 21241.15 337.41 43006.25 47966.95 2019-08-18 11:15:06.000 230 21241.12 337.41 43006.22 47966.95 2019-08-18 11:15:07.000 230 21241.09 337.38 43006.25 47966.93 2019-08-18 11:15:08.000 230 21241.04 337.36 43006.26 47966.94 2019-08-18 11:15:09.000 230 21241.03 337.37 43006.22 47966.89 2019-08-18 11:15:10.000 230 21241.01 337.34 43006.21 47966.89 2019-08-18 11:15:11.000 230 21240.97 337.34 43006.24 47966.88 2019-08-18 11:15:12.000 230 21240.94 337.32 43006.22 47966.85 2019-08-18 11:15:13.000 230 21240.94 337.32 43006.20 47966.83 2019-08-18 11:15:14.000 230 21240.97 337.32 43006.24 47966.85 2019-08-18 11:15:15.000 230 21240.98 337.35 43006.23 47966.82 2019-08-18 11:15:16.000 230 21241.01 337.34 43006.18 47966.80 2019-08-18 11:15:17.000 230 21241.01 337.32 43006.20 47966.83 2019-08-18 11:15:18.000 230 21241.06 337.31 43006.21 47966.83 2019-08-18 11:15:19.000 230 21241.10 337.30 43006.16 47966.80 2019-08-18 11:15:20.000 230 21241.14 337.29 43006.17 47966.82 2019-08-18 11:15:21.000 230 21241.20 337.30 43006.16 47966.85 2019-08-18 11:15:22.000 230 21241.25 337.29 43006.16 47966.87 2019-08-18 11:15:23.000 230 21241.30 337.30 43006.14 47966.87 2019-08-18 11:15:24.000 230 21241.33 337.27 43006.13 47966.92 2019-08-18 11:15:25.000 230 21241.32 337.29 43006.09 47966.89 2019-08-18 11:15:26.000 230 21241.33 337.32 43006.08 47966.91 2019-08-18 11:15:27.000 230 21241.36 337.32 43006.08 47966.85 2019-08-18 11:15:28.000 230 21241.38 337.32 43006.05 47966.88 2019-08-18 11:15:29.000 230 21241.38 337.31 43006.05 47966.82 2019-08-18 11:15:30.000 230 21241.37 337.28 43006.00 47966.84 2019-08-18 11:15:31.000 230 21241.38 337.29 43005.99 47966.83 2019-08-18 11:15:32.000 230 21241.36 337.29 43005.99 47966.83 2019-08-18 11:15:33.000 230 21241.37 337.30 43005.99 47966.79 2019-08-18 11:15:34.000 230 21241.38 337.29 43005.99 47966.82 2019-08-18 11:15:35.000 230 21241.40 337.30 43005.96 47966.79 2019-08-18 11:15:36.000 230 21241.42 337.30 43005.93 47966.79 2019-08-18 11:15:37.000 230 21241.47 337.30 43005.92 47966.79 2019-08-18 11:15:38.000 230 21241.52 337.31 43005.89 47966.78 2019-08-18 11:15:39.000 230 21241.60 337.30 43005.88 47966.79 2019-08-18 11:15:40.000 230 21241.70 337.25 43005.85 47966.79 2019-08-18 11:15:41.000 230 21241.77 337.25 43005.86 47966.84 2019-08-18 11:15:42.000 230 21241.82 337.29 43005.83 47966.84 2019-08-18 11:15:43.000 230 21241.86 337.33 43005.76 47966.86 2019-08-18 11:15:44.000 230 21241.89 337.35 43005.69 47966.79 2019-08-18 11:15:45.000 230 21241.86 337.37 43005.63 47966.76 2019-08-18 11:15:46.000 230 21241.84 337.36 43005.60 47966.73 2019-08-18 11:15:47.000 230 21241.82 337.35 43005.60 47966.67 2019-08-18 11:15:48.000 230 21241.80 337.30 43005.55 47966.63 2019-08-18 11:15:49.000 230 21241.75 337.25 43005.54 47966.61 2019-08-18 11:15:50.000 230 21241.69 337.17 43005.52 47966.56 2019-08-18 11:15:51.000 230 21241.63 337.13 43005.54 47966.56 2019-08-18 11:15:52.000 230 21241.52 337.10 43005.57 47966.50 2019-08-18 11:15:53.000 230 21241.40 337.10 43005.56 47966.49 2019-08-18 11:15:54.000 230 21241.31 337.05 43005.59 47966.44 2019-08-18 11:15:55.000 230 21241.22 337.01 43005.60 47966.40 2019-08-18 11:15:56.000 230 21241.13 336.99 43005.61 47966.36 2019-08-18 11:15:57.000 230 21241.01 336.98 43005.61 47966.36 2019-08-18 11:15:58.000 230 21240.97 336.96 43005.61 47966.31 2019-08-18 11:15:59.000 230 21240.94 336.91 43005.63 47966.33 2019-08-18 11:16:00.000 230 21240.96 336.87 43005.63 47966.31 2019-08-18 11:16:01.000 230 21240.97 336.88 43005.64 47966.34 2019-08-18 11:16:02.000 230 21241.05 336.87 43005.67 47966.38 2019-08-18 11:16:03.000 230 21241.12 336.89 43005.71 47966.41 2019-08-18 11:16:04.000 230 21241.21 336.92 43005.72 47966.45 2019-08-18 11:16:05.000 230 21241.31 336.93 43005.74 47966.50 2019-08-18 11:16:06.000 230 21241.39 337.01 43005.73 47966.55 2019-08-18 11:16:07.000 230 21241.50 337.04 43005.71 47966.58 2019-08-18 11:16:08.000 230 21241.59 337.03 43005.71 47966.63 2019-08-18 11:16:09.000 230 21241.67 337.00 43005.71 47966.64 2019-08-18 11:16:10.000 230 21241.76 337.00 43005.70 47966.71 2019-08-18 11:16:11.000 230 21241.84 337.00 43005.74 47966.76 2019-08-18 11:16:12.000 230 21241.91 337.00 43005.74 47966.81 2019-08-18 11:16:13.000 230 21241.95 337.00 43005.74 47966.83 2019-08-18 11:16:14.000 230 21241.97 336.98 43005.76 47966.89 2019-08-18 11:16:15.000 230 21241.99 336.97 43005.76 47966.90 2019-08-18 11:16:16.000 230 21241.97 336.95 43005.76 47966.91 2019-08-18 11:16:17.000 230 21241.97 336.93 43005.78 47966.92 2019-08-18 11:16:18.000 230 21241.95 336.91 43005.77 47966.89 2019-08-18 11:16:19.000 230 21241.88 336.87 43005.79 47966.90 2019-08-18 11:16:20.000 230 21241.81 336.81 43005.81 47966.89 2019-08-18 11:16:21.000 230 21241.77 336.79 43005.79 47966.84 2019-08-18 11:16:22.000 230 21241.74 336.83 43005.80 47966.83 2019-08-18 11:16:23.000 230 21241.64 336.87 43005.73 47966.78 2019-08-18 11:16:24.000 230 21241.60 336.89 43005.71 47966.71 2019-08-18 11:16:25.000 230 21241.60 336.90 43005.66 47966.67 2019-08-18 11:16:26.000 230 21241.56 336.87 43005.62 47966.63 2019-08-18 11:16:27.000 230 21241.56 336.88 43005.61 47966.59 2019-08-18 11:16:28.000 230 21241.58 336.88 43005.57 47966.56 2019-08-18 11:16:29.000 230 21241.64 336.90 43005.57 47966.55 2019-08-18 11:16:30.000 230 21241.67 336.93 43005.52 47966.57 2019-08-18 11:16:31.000 230 21241.72 336.95 43005.50 47966.53 2019-08-18 11:16:32.000 230 21241.81 336.97 43005.47 47966.56 2019-08-18 11:16:33.000 230 21241.87 336.99 43005.48 47966.61 2019-08-18 11:16:34.000 230 21241.92 337.03 43005.51 47966.56 2019-08-18 11:16:35.000 230 21241.94 337.05 43005.49 47966.60 2019-08-18 11:16:36.000 230 21241.95 337.08 43005.47 47966.61 2019-08-18 11:16:37.000 230 21241.97 337.12 43005.45 47966.61 2019-08-18 11:16:38.000 230 21241.96 337.14 43005.43 47966.58 2019-08-18 11:16:39.000 230 21241.95 337.15 43005.41 47966.56 2019-08-18 11:16:40.000 230 21241.96 337.15 43005.40 47966.58 2019-08-18 11:16:41.000 230 21241.94 337.14 43005.39 47966.55 2019-08-18 11:16:42.000 230 21241.91 337.16 43005.39 47966.53 2019-08-18 11:16:43.000 230 21241.87 337.18 43005.37 47966.51 2019-08-18 11:16:44.000 230 21241.81 337.12 43005.40 47966.48 2019-08-18 11:16:45.000 230 21241.74 337.12 43005.40 47966.45 2019-08-18 11:16:46.000 230 21241.69 337.12 43005.41 47966.44 2019-08-18 11:16:47.000 230 21241.64 337.14 43005.40 47966.43 2019-08-18 11:16:48.000 230 21241.64 337.17 43005.41 47966.44 2019-08-18 11:16:49.000 230 21241.62 337.18 43005.40 47966.42 2019-08-18 11:16:50.000 230 21241.64 337.18 43005.38 47966.41 2019-08-18 11:16:51.000 230 21241.66 337.17 43005.40 47966.41 2019-08-18 11:16:52.000 230 21241.70 337.14 43005.43 47966.42 2019-08-18 11:16:53.000 230 21241.72 337.11 43005.43 47966.48 2019-08-18 11:16:54.000 230 21241.72 337.11 43005.42 47966.48 2019-08-18 11:16:55.000 230 21241.75 337.12 43005.44 47966.53 2019-08-18 11:16:56.000 230 21241.80 337.08 43005.47 47966.53 2019-08-18 11:16:57.000 230 21241.83 337.10 43005.47 47966.55 2019-08-18 11:16:58.000 230 21241.87 337.11 43005.47 47966.58 2019-08-18 11:16:59.000 230 21241.88 337.09 43005.47 47966.57 2019-08-18 11:17:00.000 230 21241.88 337.11 43005.44 47966.59 2019-08-18 11:17:01.000 230 21241.83 337.13 43005.41 47966.56 2019-08-18 11:17:02.000 230 21241.85 337.10 43005.40 47966.55 2019-08-18 11:17:03.000 230 21241.81 337.09 43005.37 47966.53 2019-08-18 11:17:04.000 230 21241.79 337.07 43005.40 47966.51 2019-08-18 11:17:05.000 230 21241.81 337.05 43005.41 47966.53 2019-08-18 11:17:06.000 230 21241.77 337.04 43005.40 47966.49 2019-08-18 11:17:07.000 230 21241.77 337.04 43005.41 47966.48 2019-08-18 11:17:08.000 230 21241.75 337.03 43005.43 47966.48 2019-08-18 11:17:09.000 230 21241.76 336.97 43005.46 47966.47 2019-08-18 11:17:10.000 230 21241.79 336.93 43005.43 47966.51 2019-08-18 11:17:11.000 230 21241.86 336.89 43005.47 47966.54 2019-08-18 11:17:12.000 230 21241.90 336.86 43005.52 47966.54 2019-08-18 11:17:13.000 230 21241.88 336.81 43005.54 47966.60 2019-08-18 11:17:14.000 230 21241.88 336.77 43005.57 47966.65 2019-08-18 11:17:15.000 230 21241.89 336.77 43005.62 47966.64 2019-08-18 11:17:16.000 230 21241.86 336.78 43005.60 47966.71 2019-08-18 11:17:17.000 230 21241.93 336.80 43005.64 47966.73 2019-08-18 11:17:18.000 230 21241.97 336.82 43005.58 47966.73 2019-08-18 11:17:19.000 230 21241.99 336.83 43005.62 47966.78 2019-08-18 11:17:20.000 230 21242.06 336.79 43005.66 47966.79 2019-08-18 11:17:21.000 230 21242.08 336.77 43005.69 47966.84 2019-08-18 11:17:22.000 230 21242.13 336.77 43005.69 47966.86 2019-08-18 11:17:23.000 230 21242.15 336.74 43005.72 47966.90 2019-08-18 11:17:24.000 230 21242.13 336.76 43005.77 47966.93 2019-08-18 11:17:25.000 230 21242.12 336.81 43005.77 47966.92 2019-08-18 11:17:26.000 230 21242.09 336.82 43005.75 47966.94 2019-08-18 11:17:27.000 230 21242.07 336.86 43005.75 47966.89 2019-08-18 11:17:28.000 230 21242.07 336.90 43005.70 47966.90 2019-08-18 11:17:29.000 230 21242.06 336.87 43005.68 47966.88 2019-08-18 11:17:30.000 230 21242.02 336.87 43005.69 47966.83 2019-08-18 11:17:31.000 230 21242.01 336.88 43005.66 47966.83 2019-08-18 11:17:32.000 230 21241.98 336.89 43005.63 47966.82 2019-08-18 11:17:33.000 230 21241.97 336.88 43005.64 47966.78 2019-08-18 11:17:34.000 230 21241.94 336.87 43005.65 47966.79 2019-08-18 11:17:35.000 230 21241.94 336.85 43005.64 47966.77 2019-08-18 11:17:36.000 230 21241.94 336.80 43005.65 47966.73 2019-08-18 11:17:37.000 230 21241.94 336.78 43005.62 47966.74 2019-08-18 11:17:38.000 230 21241.93 336.76 43005.61 47966.74 2019-08-18 11:17:39.000 230 21241.90 336.76 43005.61 47966.73 2019-08-18 11:17:40.000 230 21241.91 336.74 43005.57 47966.76 2019-08-18 11:17:41.000 230 21241.92 336.70 43005.59 47966.72 2019-08-18 11:17:42.000 230 21241.93 336.70 43005.61 47966.72 2019-08-18 11:17:43.000 230 21241.93 336.69 43005.60 47966.74 2019-08-18 11:17:44.000 230 21241.96 336.70 43005.59 47966.73 2019-08-18 11:17:45.000 230 21241.97 336.68 43005.62 47966.76 2019-08-18 11:17:46.000 230 21241.98 336.68 43005.63 47966.74 2019-08-18 11:17:47.000 230 21242.02 336.66 43005.66 47966.77 2019-08-18 11:17:48.000 230 21242.02 336.65 43005.65 47966.76 2019-08-18 11:17:49.000 230 21242.01 336.65 43005.66 47966.78 2019-08-18 11:17:50.000 230 21242.03 336.64 43005.66 47966.78 2019-08-18 11:17:51.000 230 21242.04 336.62 43005.69 47966.81 2019-08-18 11:17:52.000 230 21242.06 336.61 43005.71 47966.85 2019-08-18 11:17:53.000 230 21242.05 336.60 43005.74 47966.86 2019-08-18 11:17:54.000 230 21242.04 336.61 43005.72 47966.89 2019-08-18 11:17:55.000 230 21242.06 336.62 43005.72 47966.91 2019-08-18 11:17:56.000 230 21241.99 336.61 43005.74 47966.89 2019-08-18 11:17:57.000 230 21241.98 336.64 43005.75 47966.92 2019-08-18 11:17:58.000 230 21241.97 336.64 43005.74 47966.90 2019-08-18 11:17:59.000 230 21241.96 336.63 43005.76 47966.90 2019-08-18 11:18:00.000 230 21241.93 336.65 43005.75 47966.88 2019-08-18 11:18:01.000 230 21241.92 336.67 43005.77 47966.87 2019-08-18 11:18:02.000 230 21241.93 336.64 43005.75 47966.87 2019-08-18 11:18:03.000 230 21241.93 336.65 43005.77 47966.88 2019-08-18 11:18:04.000 230 21241.88 336.67 43005.76 47966.85 2019-08-18 11:18:05.000 230 21241.85 336.68 43005.77 47966.82 2019-08-18 11:18:06.000 230 21241.86 336.68 43005.79 47966.83 2019-08-18 11:18:07.000 230 21241.83 336.67 43005.78 47966.83 2019-08-18 11:18:08.000 230 21241.81 336.66 43005.78 47966.84 2019-08-18 11:18:09.000 230 21241.81 336.65 43005.79 47966.81 2019-08-18 11:18:10.000 230 21241.78 336.65 43005.75 47966.78 2019-08-18 11:18:11.000 230 21241.79 336.64 43005.75 47966.81 2019-08-18 11:18:12.000 230 21241.79 336.62 43005.76 47966.80 2019-08-18 11:18:13.000 230 21241.81 336.63 43005.76 47966.80 2019-08-18 11:18:14.000 230 21241.77 336.64 43005.75 47966.79 2019-08-18 11:18:15.000 230 21241.80 336.59 43005.74 47966.77 2019-08-18 11:18:16.000 230 21241.78 336.58 43005.74 47966.80 2019-08-18 11:18:17.000 230 21241.77 336.59 43005.78 47966.79 2019-08-18 11:18:18.000 230 21241.79 336.61 43005.75 47966.79 2019-08-18 11:18:19.000 230 21241.82 336.63 43005.76 47966.78 2019-08-18 11:18:20.000 230 21241.81 336.65 43005.74 47966.80 2019-08-18 11:18:21.000 230 21241.80 336.67 43005.73 47966.77 2019-08-18 11:18:22.000 230 21241.81 336.69 43005.71 47966.76 2019-08-18 11:18:23.000 230 21241.84 336.70 43005.69 47966.78 2019-08-18 11:18:24.000 230 21241.86 336.72 43005.70 47966.77 2019-08-18 11:18:25.000 230 21241.88 336.73 43005.70 47966.76 2019-08-18 11:18:26.000 230 21241.90 336.74 43005.68 47966.77 2019-08-18 11:18:27.000 230 21241.87 336.73 43005.67 47966.76 2019-08-18 11:18:28.000 230 21241.88 336.72 43005.68 47966.77 2019-08-18 11:18:29.000 230 21241.88 336.70 43005.72 47966.76 2019-08-18 11:18:30.000 230 21241.89 336.70 43005.71 47966.78 2019-08-18 11:18:31.000 230 21241.87 336.71 43005.72 47966.76 2019-08-18 11:18:32.000 230 21241.90 336.68 43005.72 47966.75 2019-08-18 11:18:33.000 230 21241.92 336.68 43005.68 47966.77 2019-08-18 11:18:34.000 230 21241.92 336.69 43005.66 47966.78 2019-08-18 11:18:35.000 230 21241.93 336.67 43005.69 47966.77 2019-08-18 11:18:36.000 230 21241.94 336.67 43005.70 47966.78 2019-08-18 11:18:37.000 230 21241.90 336.63 43005.71 47966.77 2019-08-18 11:18:38.000 230 21241.93 336.61 43005.72 47966.78 2019-08-18 11:18:39.000 230 21241.93 336.58 43005.68 47966.79 2019-08-18 11:18:40.000 230 21241.96 336.58 43005.69 47966.81 2019-08-18 11:18:41.000 230 21242.00 336.54 43005.73 47966.80 2019-08-18 11:18:42.000 230 21241.99 336.55 43005.75 47966.84 2019-08-18 11:18:43.000 230 21241.97 336.54 43005.72 47966.84 2019-08-18 11:18:44.000 230 21241.97 336.53 43005.71 47966.84 2019-08-18 11:18:45.000 230 21241.99 336.53 43005.73 47966.84 2019-08-18 11:18:46.000 230 21241.99 336.55 43005.71 47966.88 2019-08-18 11:18:47.000 230 21242.01 336.59 43005.72 47966.87 2019-08-18 11:18:48.000 230 21241.98 336.61 43005.72 47966.87 2019-08-18 11:18:49.000 230 21241.99 336.62 43005.68 47966.83 2019-08-18 11:18:50.000 230 21241.99 336.63 43005.68 47966.84 2019-08-18 11:18:51.000 230 21241.99 336.66 43005.69 47966.82 2019-08-18 11:18:52.000 230 21241.98 336.70 43005.65 47966.85 2019-08-18 11:18:53.000 230 21241.99 336.73 43005.62 47966.78 2019-08-18 11:18:54.000 230 21242.00 336.74 43005.62 47966.77 2019-08-18 11:18:55.000 230 21242.00 336.76 43005.64 47966.77 2019-08-18 11:18:56.000 230 21242.00 336.76 43005.63 47966.73 2019-08-18 11:18:57.000 230 21241.98 336.78 43005.62 47966.78 2019-08-18 11:18:58.000 230 21241.99 336.80 43005.61 47966.75 2019-08-18 11:18:59.000 230 21242.01 336.82 43005.62 47966.76 2019-08-18 11:19:00.000 230 21242.00 336.79 43005.64 47966.77 2019-08-18 11:19:01.000 230 21241.99 336.81 43005.65 47966.76 2019-08-18 11:19:02.000 230 21241.98 336.80 43005.65 47966.75 2019-08-18 11:19:03.000 230 21241.96 336.77 43005.65 47966.78 2019-08-18 11:19:04.000 230 21241.97 336.77 43005.65 47966.77 2019-08-18 11:19:05.000 230 21241.99 336.80 43005.65 47966.76 2019-08-18 11:19:06.000 230 21241.99 336.78 43005.68 47966.77 2019-08-18 11:19:07.000 230 21241.99 336.76 43005.68 47966.79 2019-08-18 11:19:08.000 230 21241.96 336.75 43005.67 47966.78 2019-08-18 11:19:09.000 230 21241.95 336.76 43005.66 47966.78 2019-08-18 11:19:10.000 230 21241.93 336.77 43005.66 47966.77 2019-08-18 11:19:11.000 230 21241.95 336.77 43005.65 47966.76 2019-08-18 11:19:12.000 230 21241.95 336.81 43005.60 47966.76 2019-08-18 11:19:13.000 230 21241.95 336.83 43005.57 47966.73 2019-08-18 11:19:14.000 230 21241.97 336.84 43005.56 47966.69 2019-08-18 11:19:15.000 230 21241.98 336.83 43005.53 47966.66 2019-08-18 11:19:16.000 230 21241.96 336.80 43005.50 47966.61 2019-08-18 11:19:17.000 230 21241.99 336.80 43005.46 47966.63 2019-08-18 11:19:18.000 230 21242.01 336.80 43005.44 47966.61 2019-08-18 11:19:19.000 230 21242.03 336.75 43005.43 47966.64 2019-08-18 11:19:20.000 230 21242.05 336.71 43005.45 47966.59 2019-08-18 11:19:21.000 230 21242.11 336.68 43005.44 47966.61 2019-08-18 11:19:22.000 230 21242.13 336.65 43005.46 47966.62 2019-08-18 11:19:23.000 230 21242.13 336.64 43005.44 47966.59 2019-08-18 11:19:24.000 230 21242.15 336.63 43005.44 47966.63 2019-08-18 11:19:25.000 230 21242.19 336.59 43005.43 47966.65 2019-08-18 11:19:26.000 230 21242.19 336.56 43005.41 47966.62 2019-08-18 11:19:27.000 230 21242.21 336.53 43005.40 47966.66 2019-08-18 11:19:28.000 230 21242.21 336.52 43005.41 47966.65 2019-08-18 11:19:29.000 230 21242.21 336.50 43005.39 47966.66 2019-08-18 11:19:30.000 230 21242.22 336.47 43005.39 47966.67 2019-08-18 11:19:31.000 230 21242.22 336.46 43005.41 47966.65 2019-08-18 11:19:32.000 230 21242.16 336.48 43005.37 47966.64 2019-08-18 11:19:33.000 230 21242.11 336.52 43005.34 47966.60 2019-08-18 11:19:34.000 230 21242.09 336.53 43005.29 47966.56 2019-08-18 11:19:35.000 230 21242.07 336.56 43005.27 47966.51 2019-08-18 11:19:36.000 230 21242.05 336.60 43005.25 47966.47 2019-08-18 11:19:37.000 230 21242.01 336.60 43005.21 47966.41 2019-08-18 11:19:38.000 230 21241.97 336.56 43005.17 47966.39 2019-08-18 11:19:39.000 230 21241.98 336.57 43005.16 47966.36 2019-08-18 11:19:40.000 230 21242.01 336.54 43005.19 47966.32 2019-08-18 11:19:41.000 230 21242.03 336.51 43005.21 47966.38 2019-08-18 11:19:42.000 230 21242.06 336.52 43005.22 47966.38 2019-08-18 11:19:43.000 230 21242.06 336.57 43005.18 47966.40 2019-08-18 11:19:44.000 230 21242.10 336.60 43005.20 47966.42 2019-08-18 11:19:45.000 230 21242.14 336.62 43005.17 47966.37 2019-08-18 11:19:46.000 230 21242.14 336.65 43005.19 47966.36 2019-08-18 11:19:47.000 230 21242.19 336.64 43005.18 47966.38 2019-08-18 11:19:48.000 230 21242.23 336.64 43005.15 47966.40 2019-08-18 11:19:49.000 230 21242.26 336.65 43005.16 47966.41 2019-08-18 11:19:50.000 230 21242.29 336.64 43005.15 47966.45 2019-08-18 11:19:51.000 230 21242.32 336.65 43005.14 47966.46 2019-08-18 11:19:52.000 230 21242.37 336.64 43005.15 47966.45 2019-08-18 11:19:53.000 230 21242.38 336.64 43005.13 47966.48 2019-08-18 11:19:54.000 230 21242.38 336.64 43005.11 47966.50 2019-08-18 11:19:55.000 230 21242.40 336.66 43005.12 47966.49 2019-08-18 11:19:56.000 230 21242.38 336.63 43005.16 47966.49 2019-08-18 11:19:57.000 230 21242.39 336.58 43005.17 47966.50 2019-08-18 11:19:58.000 230 21242.41 336.56 43005.16 47966.51 2019-08-18 11:19:59.000 230 21242.43 336.53 43005.25 47966.57 2019-08-18 11:20:00.000 230 21242.41 336.53 43005.26 47966.58 2019-08-18 11:20:01.000 230 21242.40 336.55 43005.24 47966.59 2019-08-18 11:20:02.000 230 21242.41 336.52 43005.27 47966.58 2019-08-18 11:20:03.000 230 21242.38 336.55 43005.24 47966.57 2019-08-18 11:20:04.000 230 21242.39 336.54 43005.25 47966.59 2019-08-18 11:20:05.000 230 21242.41 336.54 43005.26 47966.59 2019-08-18 11:20:06.000 230 21242.37 336.58 43005.23 47966.55 2019-08-18 11:20:07.000 230 21242.35 336.59 43005.18 47966.51 2019-08-18 11:20:08.000 230 21242.41 336.56 43005.20 47966.55 2019-08-18 11:20:09.000 230 21242.40 336.58 43005.21 47966.51 2019-08-18 11:20:10.000 230 21242.43 336.57 43005.18 47966.55 2019-08-18 11:20:11.000 230 21242.43 336.55 43005.18 47966.53 2019-08-18 11:20:12.000 230 21242.45 336.54 43005.18 47966.56 2019-08-18 11:20:13.000 230 21242.48 336.58 43005.17 47966.58 2019-08-18 11:20:14.000 230 21242.47 336.59 43005.20 47966.58 2019-08-18 11:20:15.000 230 21242.51 336.58 43005.22 47966.59 2019-08-18 11:20:16.000 230 21242.51 336.58 43005.26 47966.61 2019-08-18 11:20:17.000 230 21242.56 336.58 43005.20 47966.61 2019-08-18 11:20:18.000 230 21242.57 336.61 43005.24 47966.61 2019-08-18 11:20:19.000 230 21242.60 336.58 43005.23 47966.62 2019-08-18 11:20:20.000 230 21242.63 336.59 43005.23 47966.65 2019-08-18 11:20:21.000 230 21242.61 336.58 43005.23 47966.65 2019-08-18 11:20:22.000 230 21242.61 336.58 43005.22 47966.65 2019-08-18 11:20:23.000 230 21242.61 336.60 43005.18 47966.63 2019-08-18 11:20:24.000 230 21242.63 336.61 43005.21 47966.64 2019-08-18 11:20:25.000 230 21242.63 336.63 43005.20 47966.64 2019-08-18 11:20:26.000 230 21242.64 336.63 43005.19 47966.63 2019-08-18 11:20:27.000 230 21242.65 336.63 43005.20 47966.66 2019-08-18 11:20:28.000 230 21242.69 336.59 43005.21 47966.66 2019-08-18 11:20:29.000 230 21242.71 336.57 43005.18 47966.67 2019-08-18 11:20:30.000 230 21242.78 336.58 43005.22 47966.69 2019-08-18 11:20:31.000 230 21242.82 336.59 43005.19 47966.71 2019-08-18 11:20:32.000 230 21242.82 336.63 43005.20 47966.74 2019-08-18 11:20:33.000 230 21242.84 336.66 43005.19 47966.72 2019-08-18 11:20:34.000 230 21242.91 336.69 43005.22 47966.76 2019-08-18 11:20:35.000 230 21242.93 336.70 43005.20 47966.76 2019-08-18 11:20:36.000 230 21242.96 336.72 43005.21 47966.81 2019-08-18 11:20:37.000 230 21242.96 336.73 43005.21 47966.81 2019-08-18 11:20:38.000 230 21242.96 336.74 43005.18 47966.82 2019-08-18 11:20:39.000 230 21242.98 336.73 43005.22 47966.84 2019-08-18 11:20:40.000 230 21243.00 336.71 43005.22 47966.85 2019-08-18 11:20:41.000 230 21242.98 336.74 43005.23 47966.87 2019-08-18 11:20:42.000 230 21242.97 336.73 43005.23 47966.85 2019-08-18 11:20:43.000 230 21242.91 336.75 43005.23 47966.83 2019-08-18 11:20:44.000 230 21242.87 336.73 43005.22 47966.85 2019-08-18 11:20:45.000 230 21242.86 336.71 43005.23 47966.81 2019-08-18 11:20:46.000 230 21242.82 336.70 43005.24 47966.80 2019-08-18 11:20:47.000 230 21242.78 336.63 43005.25 47966.81 2019-08-18 11:20:48.000 230 21242.77 336.60 43005.24 47966.79 2019-08-18 11:20:49.000 230 21242.73 336.58 43005.25 47966.75 2019-08-18 11:20:50.000 230 21242.69 336.55 43005.27 47966.77 2019-08-18 11:20:51.000 230 21242.69 336.52 43005.28 47966.77 2019-08-18 11:20:52.000 230 21242.71 336.47 43005.27 47966.75 2019-08-18 11:20:53.000 230 21242.70 336.47 43005.31 47966.76 2019-08-18 11:20:54.000 230 21242.71 336.45 43005.29 47966.77 2019-08-18 11:20:55.000 230 21242.74 336.43 43005.31 47966.77 2019-08-18 11:20:56.000 230 21242.72 336.42 43005.31 47966.78 2019-08-18 11:20:57.000 230 21242.73 336.44 43005.28 47966.78 2019-08-18 11:20:58.000 230 21242.75 336.42 43005.27 47966.81 2019-08-18 11:20:59.000 230 21242.78 336.41 43005.28 47966.80 2019-08-18 11:21:00.000 230 21242.78 336.38 43005.29 47966.82 2019-08-18 11:21:01.000 230 21242.83 336.36 43005.26 47966.83 2019-08-18 11:21:02.000 230 21242.85 336.35 43005.27 47966.82 2019-08-18 11:21:03.000 230 21242.89 336.30 43005.31 47966.86 2019-08-18 11:21:04.000 230 21242.90 336.26 43005.34 47966.88 2019-08-18 11:21:05.000 230 21242.94 336.24 43005.34 47966.91 2019-08-18 11:21:06.000 230 21242.96 336.22 43005.39 47966.93 2019-08-18 11:21:07.000 230 21243.02 336.18 43005.41 47966.94 2019-08-18 11:21:08.000 230 21243.03 336.20 43005.39 47967.01 2019-08-18 11:21:09.000 230 21243.03 336.21 43005.37 47966.99 2019-08-18 11:21:10.000 230 21243.03 336.22 43005.39 47967.02 2019-08-18 11:21:11.000 230 21243.03 336.24 43005.40 47967.00 2019-08-18 11:21:12.000 230 21243.03 336.24 43005.39 47967.00 2019-08-18 11:21:13.000 230 21243.04 336.24 43005.36 47967.03 2019-08-18 11:21:14.000 230 21243.04 336.23 43005.35 47966.99 2019-08-18 11:21:15.000 230 21243.06 336.23 43005.39 47966.99 2019-08-18 11:21:16.000 230 21243.10 336.23 43005.37 47967.00 2019-08-18 11:21:17.000 230 21243.12 336.23 43005.35 47967.01 2019-08-18 11:21:18.000 230 21243.11 336.23 43005.35 47966.98 2019-08-18 11:21:19.000 230 21243.06 336.28 43005.35 47966.99 2019-08-18 11:21:20.000 230 21243.05 336.30 43005.33 47966.98 2019-08-18 11:21:21.000 230 21243.09 336.25 43005.33 47966.99 2019-08-18 11:21:22.000 230 21243.11 336.22 43005.32 47966.98 2019-08-18 11:21:23.000 230 21243.08 336.23 43005.32 47966.98 2019-08-18 11:21:24.000 230 21243.09 336.21 43005.35 47966.94 2019-08-18 11:21:25.000 230 21243.10 336.22 43005.31 47966.96 2019-08-18 11:21:26.000 230 21243.07 336.21 43005.33 47966.97 2019-08-18 11:21:27.000 230 21243.06 336.16 43005.33 47966.92 2019-08-18 11:21:28.000 230 21243.04 336.12 43005.32 47966.94 2019-08-18 11:21:29.000 230 21243.03 336.07 43005.33 47966.94 2019-08-18 11:21:30.000 230 21243.01 336.06 43005.34 47966.91 2019-08-18 11:21:31.000 230 21242.97 336.07 43005.33 47966.92 2019-08-18 11:21:32.000 230 21243.01 336.07 43005.31 47966.95 2019-08-18 11:21:33.000 230 21243.00 336.05 43005.33 47966.90 2019-08-18 11:21:34.000 230 21243.00 336.04 43005.32 47966.92 2019-08-18 11:21:35.000 230 21242.99 336.06 43005.27 47966.89 2019-08-18 11:21:36.000 230 21243.00 336.09 43005.27 47966.92 2019-08-18 11:21:37.000 230 21243.01 336.10 43005.30 47966.91 2019-08-18 11:21:38.000 230 21243.03 336.09 43005.29 47966.90 2019-08-18 11:21:39.000 230 21243.04 336.11 43005.28 47966.91 2019-08-18 11:21:40.000 230 21243.04 336.09 43005.26 47966.90 2019-08-18 11:21:41.000 230 21243.02 336.10 43005.27 47966.89 2019-08-18 11:21:42.000 230 21243.03 336.08 43005.26 47966.91 2019-08-18 11:21:43.000 230 21243.04 336.07 43005.33 47966.92 2019-08-18 11:21:44.000 230 21243.02 336.06 43005.31 47966.92 2019-08-18 11:21:45.000 230 21243.01 336.05 43005.30 47966.92 2019-08-18 11:21:46.000 230 21243.00 336.04 43005.29 47966.92 2019-08-18 11:21:47.000 230 21243.03 336.05 43005.29 47966.90 2019-08-18 11:21:48.000 230 21243.01 336.07 43005.28 47966.92 2019-08-18 11:21:49.000 230 21243.03 336.09 43005.26 47966.91 2019-08-18 11:21:50.000 230 21242.99 336.06 43005.23 47966.87 2019-08-18 11:21:51.000 230 21243.04 336.06 43005.26 47966.86 2019-08-18 11:21:52.000 230 21243.09 336.05 43005.26 47966.88 2019-08-18 11:21:53.000 230 21243.13 336.02 43005.26 47966.88 2019-08-18 11:21:54.000 230 21243.15 336.01 43005.24 47966.91 2019-08-18 11:21:55.000 230 21243.17 336.00 43005.23 47966.88 2019-08-18 11:21:56.000 230 21243.20 335.99 43005.24 47966.89 2019-08-18 11:21:57.000 230 21243.16 336.00 43005.23 47966.95 2019-08-18 11:21:58.000 230 21243.16 335.99 43005.25 47966.90 2019-08-18 11:21:59.000 230 21243.19 335.98 43005.25 47966.94 2019-08-18 11:22:00.000 230 21243.21 335.95 43005.24 47966.94 2019-08-18 11:22:01.000 230 21243.19 335.94 43005.25 47966.95 2019-08-18 11:22:02.000 230 21243.17 335.95 43005.23 47966.93 2019-08-18 11:22:03.000 230 21243.12 335.95 43005.25 47966.95 2019-08-18 11:22:04.000 230 21243.12 335.95 43005.25 47966.93 2019-08-18 11:22:05.000 230 21243.08 335.96 43005.23 47966.89 2019-08-18 11:22:06.000 230 21243.03 335.96 43005.21 47966.89 2019-08-18 11:22:07.000 230 21243.01 335.98 43005.18 47966.84 2019-08-18 11:22:08.000 230 21242.94 335.97 43005.19 47966.82 2019-08-18 11:22:09.000 230 21242.90 336.02 43005.18 47966.77 2019-08-18 11:22:10.000 230 21242.80 336.06 43005.14 47966.74 2019-08-18 11:22:11.000 230 21242.76 336.14 43005.07 47966.67 2019-08-18 11:22:12.000 230 21242.77 336.20 43005.00 47966.59 2019-08-18 11:22:13.000 230 21242.76 336.20 43004.99 47966.55 2019-08-18 11:22:14.000 230 21242.74 336.20 43004.96 47966.53 2019-08-18 11:22:15.000 230 21242.73 336.18 43004.98 47966.48 2019-08-18 11:22:16.000 230 21242.72 336.15 43004.99 47966.50 2019-08-18 11:22:17.000 230 21242.76 336.13 43004.99 47966.49 2019-08-18 11:22:18.000 230 21242.78 336.12 43005.02 47966.52 2019-08-18 11:22:19.000 230 21242.79 336.08 43005.03 47966.54 2019-08-18 11:22:20.000 230 21242.82 336.11 43005.06 47966.55 2019-08-18 11:22:21.000 230 21242.88 336.15 43005.05 47966.59 2019-08-18 11:22:22.000 230 21242.97 336.20 43005.01 47966.62 2019-08-18 11:22:23.000 230 21243.02 336.23 43004.98 47966.65 2019-08-18 11:22:24.000 230 21243.06 336.24 43004.95 47966.64 2019-08-18 11:22:25.000 230 21243.07 336.22 43004.96 47966.65 2019-08-18 11:22:26.000 230 21243.09 336.20 43005.01 47966.65 2019-08-18 11:22:27.000 230 21243.06 336.18 43004.98 47966.65 2019-08-18 11:22:28.000 230 21243.04 336.16 43004.99 47966.67 2019-08-18 11:22:29.000 230 21243.04 336.14 43004.99 47966.65 2019-08-18 11:22:30.000 230 21243.04 336.14 43004.96 47966.67 2019-08-18 11:22:31.000 230 21243.04 336.14 43005.01 47966.66 2019-08-18 11:22:32.000 230 21243.02 336.14 43005.02 47966.66 2019-08-18 11:22:33.000 230 21243.02 336.12 43004.98 47966.66 2019-08-18 11:22:34.000 230 21243.01 336.11 43004.98 47966.65 2019-08-18 11:22:35.000 230 21243.04 336.12 43005.01 47966.64 2019-08-18 11:22:36.000 230 21243.08 336.11 43004.98 47966.66 2019-08-18 11:22:37.000 230 21243.07 336.12 43004.97 47966.69 2019-08-18 11:22:38.000 230 21243.11 336.11 43004.97 47966.66 2019-08-18 11:22:39.000 230 21243.14 336.13 43004.98 47966.70 2019-08-18 11:22:40.000 230 21243.17 336.12 43004.96 47966.70 2019-08-18 11:22:41.000 230 21243.22 336.14 43004.95 47966.73 2019-08-18 11:22:42.000 230 21243.31 336.14 43004.93 47966.71 2019-08-18 11:22:43.000 230 21243.32 336.13 43004.95 47966.71 2019-08-18 11:22:44.000 230 21243.31 336.12 43004.94 47966.72 2019-08-18 11:22:45.000 230 21243.35 336.11 43004.93 47966.72 2019-08-18 11:22:46.000 230 21243.37 336.13 43004.93 47966.74 2019-08-18 11:22:47.000 230 21243.37 336.13 43004.93 47966.74 2019-08-18 11:22:48.000 230 21243.37 336.13 43004.92 47966.75 2019-08-18 11:22:49.000 230 21243.37 336.11 43004.90 47966.74 2019-08-18 11:22:50.000 230 21243.34 336.10 43004.91 47966.73 2019-08-18 11:22:51.000 230 21243.33 336.08 43004.94 47966.73 2019-08-18 11:22:52.000 230 21243.33 336.09 43004.91 47966.68 2019-08-18 11:22:53.000 230 21243.31 336.08 43004.94 47966.71 2019-08-18 11:22:54.000 230 21243.28 336.06 43004.92 47966.72 2019-08-18 11:22:55.000 230 21243.27 336.07 43004.90 47966.69 2019-08-18 11:22:56.000 230 21243.29 336.06 43004.92 47966.68 2019-08-18 11:22:57.000 230 21243.30 336.07 43004.93 47966.73 2019-08-18 11:22:58.000 230 21243.31 336.04 43004.94 47966.70 2019-08-18 11:22:59.000 230 21243.31 336.03 43004.94 47966.70 2019-08-18 11:23:00.000 230 21243.30 336.04 43004.89 47966.71 2019-08-18 11:23:01.000 230 21243.29 336.06 43004.89 47966.69 2019-08-18 11:23:02.000 230 21243.29 336.05 43004.85 47966.69 2019-08-18 11:23:03.000 230 21243.34 336.06 43004.87 47966.70 2019-08-18 11:23:04.000 230 21243.36 336.05 43004.88 47966.70 2019-08-18 11:23:05.000 230 21243.37 336.00 43004.92 47966.71 2019-08-18 11:23:06.000 230 21243.36 336.00 43004.87 47966.70 2019-08-18 11:23:07.000 230 21243.36 336.02 43004.87 47966.72 2019-08-18 11:23:08.000 230 21243.36 336.04 43004.85 47966.68 2019-08-18 11:23:09.000 230 21243.35 336.05 43004.84 47966.70 2019-08-18 11:23:10.000 230 21243.36 336.03 43004.84 47966.67 2019-08-18 11:23:11.000 230 21243.34 336.04 43004.83 47966.69 2019-08-18 11:23:12.000 230 21243.35 336.05 43004.82 47966.66 2019-08-18 11:23:13.000 230 21243.37 336.06 43004.83 47966.65 2019-08-18 11:23:14.000 230 21243.38 336.05 43004.82 47966.66 2019-08-18 11:23:15.000 230 21243.41 336.09 43004.81 47966.66 2019-08-18 11:23:16.000 230 21243.41 336.10 43004.81 47966.67 2019-08-18 11:23:17.000 230 21243.43 336.10 43004.81 47966.69 2019-08-18 11:23:18.000 230 21243.47 336.12 43004.79 47966.68 2019-08-18 11:23:19.000 230 21243.45 336.12 43004.78 47966.70 2019-08-18 11:23:20.000 230 21243.50 336.17 43004.77 47966.69 2019-08-18 11:23:21.000 230 21243.55 336.22 43004.76 47966.71 2019-08-18 11:23:22.000 230 21243.56 336.23 43004.73 47966.69 2019-08-18 11:23:23.000 230 21243.55 336.23 43004.73 47966.68 2019-08-18 11:23:24.000 230 21243.55 336.24 43004.69 47966.69 2019-08-18 11:23:25.000 230 21243.52 336.26 43004.68 47966.64 2019-08-18 11:23:26.000 230 21243.55 336.30 43004.69 47966.65 2019-08-18 11:23:27.000 230 21243.52 336.30 43004.68 47966.61 2019-08-18 11:23:28.000 230 21243.49 336.29 43004.69 47966.61 2019-08-18 11:23:29.000 230 21243.48 336.29 43004.67 47966.59 2019-08-18 11:23:30.000 230 21243.45 336.24 43004.63 47966.55 2019-08-18 11:23:31.000 230 21243.44 336.19 43004.65 47966.54 2019-08-18 11:23:32.000 230 21243.41 336.16 43004.68 47966.54 2019-08-18 11:23:33.000 230 21243.38 336.11 43004.68 47966.56 2019-08-18 11:23:34.000 230 21243.39 336.06 43004.68 47966.52 2019-08-18 11:23:35.000 230 21243.36 336.05 43004.66 47966.52 2019-08-18 11:23:36.000 230 21243.34 336.02 43004.71 47966.54 2019-08-18 11:23:37.000 230 21243.32 336.02 43004.71 47966.49 2019-08-18 11:23:38.000 230 21243.30 336.01 43004.70 47966.51 2019-08-18 11:23:39.000 230 21243.28 335.98 43004.69 47966.51 2019-08-18 11:23:40.000 230 21243.25 335.97 43004.66 47966.49 2019-08-18 11:23:41.000 230 21243.26 335.93 43004.68 47966.49 2019-08-18 11:23:42.000 230 21243.24 335.92 43004.68 47966.47 2019-08-18 11:23:43.000 230 21243.22 335.94 43004.74 47966.49 2019-08-18 11:23:44.000 230 21243.22 335.91 43004.75 47966.49 2019-08-18 11:23:45.000 230 21243.22 335.91 43004.72 47966.47 2019-08-18 11:23:46.000 230 21243.22 335.88 43004.68 47966.47 2019-08-18 11:23:47.000 230 21243.22 335.83 43004.66 47966.47 2019-08-18 11:23:48.000 230 21243.23 335.82 43004.66 47966.46 2019-08-18 11:23:49.000 230 21243.25 335.81 43004.67 47966.50 2019-08-18 11:23:50.000 230 21243.27 335.81 43004.65 47966.48 2019-08-18 11:23:51.000 230 21243.32 335.80 43004.69 47966.50 2019-08-18 11:23:52.000 230 21243.33 335.80 43004.71 47966.48 2019-08-18 11:23:53.000 230 21243.32 335.80 43004.68 47966.51 2019-08-18 11:23:54.000 230 21243.36 335.81 43004.70 47966.50 2019-08-18 11:23:55.000 230 21243.36 335.83 43004.70 47966.54 2019-08-18 11:23:56.000 230 21243.39 335.83 43004.69 47966.53 2019-08-18 11:23:57.000 230 21243.42 335.86 43004.65 47966.56 2019-08-18 11:23:58.000 230 21243.45 335.87 43004.64 47966.53 2019-08-18 11:23:59.000 230 21243.49 335.91 43004.66 47966.56 2019-08-18 11:24:00.000 230 21243.49 335.90 43004.65 47966.56 2019-08-18 11:24:01.000 230 21243.52 335.91 43004.64 47966.58 2019-08-18 11:24:02.000 230 21243.53 335.94 43004.63 47966.60 2019-08-18 11:24:03.000 230 21243.51 335.96 43004.61 47966.57 2019-08-18 11:24:04.000 230 21243.55 335.94 43004.61 47966.58 2019-08-18 11:24:05.000 230 21243.55 335.95 43004.58 47966.56 2019-08-18 11:24:06.000 230 21243.60 335.94 43004.57 47966.56 2019-08-18 11:24:07.000 230 21243.61 335.94 43004.58 47966.56 2019-08-18 11:24:08.000 230 21243.61 335.94 43004.61 47966.58 2019-08-18 11:24:09.000 230 21243.60 335.93 43004.58 47966.58 2019-08-18 11:24:10.000 230 21243.60 335.90 43004.57 47966.58 2019-08-18 11:24:11.000 230 21243.59 335.90 43004.60 47966.57 2019-08-18 11:24:12.000 230 21243.59 335.87 43004.63 47966.62 2019-08-18 11:24:13.000 230 21243.56 335.86 43004.63 47966.61 2019-08-18 11:24:14.000 230 21243.58 335.82 43004.67 47966.62 2019-08-18 11:24:15.000 230 21243.56 335.80 43004.69 47966.63 2019-08-18 11:24:16.000 230 21243.54 335.78 43004.70 47966.62 2019-08-18 11:24:17.000 230 21243.53 335.77 43004.72 47966.63 2019-08-18 11:24:18.000 230 21243.54 335.74 43004.72 47966.64 2019-08-18 11:24:19.000 230 21243.52 335.74 43004.71 47966.61 2019-08-18 11:24:20.000 230 21243.52 335.73 43004.76 47966.65 2019-08-18 11:24:21.000 230 21243.51 335.76 43004.74 47966.65 2019-08-18 11:24:22.000 230 21243.47 335.77 43004.76 47966.66 2019-08-18 11:24:23.000 230 21243.47 335.78 43004.75 47966.64 2019-08-18 11:24:24.000 230 21243.47 335.82 43004.73 47966.62 2019-08-18 11:24:25.000 230 21243.46 335.82 43004.75 47966.64 2019-08-18 11:24:26.000 230 21243.47 335.80 43004.72 47966.64 2019-08-18 11:24:27.000 230 21243.48 335.80 43004.73 47966.62 2019-08-18 11:24:28.000 230 21243.48 335.75 43004.73 47966.62 2019-08-18 11:24:29.000 230 21243.48 335.75 43004.73 47966.66 2019-08-18 11:24:30.000 230 21243.51 335.74 43004.76 47966.68 2019-08-18 11:24:31.000 230 21243.50 335.72 43004.78 47966.70 2019-08-18 11:24:32.000 230 21243.51 335.70 43004.81 47966.69 2019-08-18 11:24:33.000 230 21243.54 335.68 43004.80 47966.71 2019-08-18 11:24:34.000 230 21243.57 335.69 43004.81 47966.73 2019-08-18 11:24:35.000 230 21243.58 335.67 43004.83 47966.74 2019-08-18 11:24:36.000 230 21243.58 335.66 43004.85 47966.77 2019-08-18 11:24:37.000 230 21243.55 335.65 43004.89 47966.78 2019-08-18 11:24:38.000 230 21243.54 335.63 43004.92 47966.79 2019-08-18 11:24:39.000 230 21243.52 335.60 43004.91 47966.82 2019-08-18 11:24:40.000 230 21243.47 335.58 43004.92 47966.80 2019-08-18 11:24:41.000 230 21243.45 335.58 43004.91 47966.78 2019-08-18 11:24:42.000 230 21243.45 335.61 43004.91 47966.78 2019-08-18 11:24:43.000 230 21243.39 335.61 43004.90 47966.77 2019-08-18 11:24:44.000 230 21243.40 335.60 43004.93 47966.75 2019-08-18 11:24:45.000 230 21243.37 335.61 43004.94 47966.71 2019-08-18 11:24:46.000 230 21243.32 335.61 43004.97 47966.71 2019-08-18 11:24:47.000 230 21243.31 335.61 43004.96 47966.70 2019-08-18 11:24:48.000 230 21243.24 335.59 43004.94 47966.67 2019-08-18 11:24:49.000 230 21243.20 335.59 43004.94 47966.66 2019-08-18 11:24:50.000 230 21243.19 335.57 43004.95 47966.66 2019-08-18 11:24:51.000 230 21243.17 335.60 43004.94 47966.65 2019-08-18 11:24:52.000 230 21243.17 335.56 43004.98 47966.66 2019-08-18 11:24:53.000 230 21243.16 335.51 43004.98 47966.64 2019-08-18 11:24:54.000 230 21243.14 335.47 43004.97 47966.67 2019-08-18 11:24:55.000 230 21243.12 335.51 43005.01 47966.63 2019-08-18 11:24:56.000 230 21243.12 335.48 43005.03 47966.65 2019-08-18 11:24:57.000 230 21243.09 335.48 43005.05 47966.67 2019-08-18 11:24:58.000 230 21243.11 335.45 43005.04 47966.66 2019-08-18 11:24:59.000 230 21243.12 335.43 43005.05 47966.70 2019-08-18 11:25:00.000 230 21243.09 335.45 43005.03 47966.68 2019-08-18 11:25:01.000 230 21243.07 335.45 43005.04 47966.70 2019-08-18 11:25:02.000 230 21243.06 335.44 43005.04 47966.69 2019-08-18 11:25:03.000 230 21243.09 335.43 43005.07 47966.68 2019-08-18 11:25:04.000 230 21243.06 335.42 43005.08 47966.70 2019-08-18 11:25:05.000 230 21243.08 335.42 43005.09 47966.70 2019-08-18 11:25:06.000 230 21243.05 335.45 43005.10 47966.71 2019-08-18 11:25:07.000 230 21243.05 335.47 43005.10 47966.72 2019-08-18 11:25:08.000 230 21243.05 335.47 43005.03 47966.69 2019-08-18 11:25:09.000 230 21243.00 335.48 43005.06 47966.70 2019-08-18 11:25:10.000 230 21243.03 335.47 43005.09 47966.67 2019-08-18 11:25:11.000 230 21243.04 335.48 43005.07 47966.67 2019-08-18 11:25:12.000 230 21243.02 335.50 43005.02 47966.66 2019-08-18 11:25:13.000 230 21242.98 335.50 43005.01 47966.65 2019-08-18 11:25:14.000 230 21242.98 335.51 43005.04 47966.63 2019-08-18 11:25:15.000 230 21242.99 335.53 43005.01 47966.64 2019-08-18 11:25:16.000 230 21243.01 335.53 43005.02 47966.63 2019-08-18 11:25:17.000 230 21243.02 335.54 43005.00 47966.64 2019-08-18 11:25:18.000 230 21243.03 335.53 43005.02 47966.62 2019-08-18 11:25:19.000 230 21243.02 335.54 43004.99 47966.61 2019-08-18 11:25:20.000 230 21243.03 335.52 43004.96 47966.61 2019-08-18 11:25:21.000 230 21243.03 335.51 43004.99 47966.62 2019-08-18 11:25:22.000 230 21243.11 335.50 43004.98 47966.63 2019-08-18 11:25:23.000 230 21243.12 335.50 43004.99 47966.63 2019-08-18 11:25:24.000 230 21243.13 335.48 43005.04 47966.64 2019-08-18 11:25:25.000 230 21243.14 335.46 43005.03 47966.68 2019-08-18 11:25:26.000 230 21243.16 335.47 43005.01 47966.66 2019-08-18 11:25:27.000 230 21243.18 335.46 43005.00 47966.67 2019-08-18 11:25:28.000 230 21243.20 335.48 43005.01 47966.68 2019-08-18 11:25:29.000 230 21243.19 335.47 43005.01 47966.68 2019-08-18 11:25:30.000 230 21243.17 335.44 43005.01 47966.69 2019-08-18 11:25:31.000 230 21243.19 335.45 43005.00 47966.69 2019-08-18 11:25:32.000 230 21243.17 335.43 43005.00 47966.68 2019-08-18 11:25:33.000 230 21243.17 335.42 43005.02 47966.70 2019-08-18 11:25:34.000 230 21243.14 335.42 43004.96 47966.67 2019-08-18 11:25:35.000 230 21243.15 335.42 43004.94 47966.66 2019-08-18 11:25:36.000 230 21243.14 335.43 43004.97 47966.64 2019-08-18 11:25:37.000 230 21243.15 335.43 43004.94 47966.65 2019-08-18 11:25:38.000 230 21243.14 335.44 43004.93 47966.65 2019-08-18 11:25:39.000 230 21243.08 335.43 43004.94 47966.61 2019-08-18 11:25:40.000 230 21243.09 335.41 43004.95 47966.58 2019-08-18 11:25:41.000 230 21243.06 335.41 43004.92 47966.54 2019-08-18 11:25:42.000 230 21243.06 335.41 43004.91 47966.57 2019-08-18 11:25:43.000 230 21243.02 335.42 43004.90 47966.53 2019-08-18 11:25:44.000 230 21242.99 335.43 43004.88 47966.52 2019-08-18 11:25:45.000 230 21242.97 335.43 43004.90 47966.50 2019-08-18 11:25:46.000 230 21242.97 335.43 43004.90 47966.48 2019-08-18 11:25:47.000 230 21242.97 335.44 43004.87 47966.47 2019-08-18 11:25:48.000 230 21242.92 335.45 43004.84 47966.45 2019-08-18 11:25:49.000 230 21242.88 335.45 43004.85 47966.44 2019-08-18 11:25:50.000 230 21242.83 335.48 43004.88 47966.39 2019-08-18 11:25:51.000 230 21242.81 335.51 43004.87 47966.37 2019-08-18 11:25:52.000 230 21242.77 335.52 43004.84 47966.38 2019-08-18 11:25:53.000 230 21242.72 335.55 43004.82 47966.32 2019-08-18 11:25:54.000 230 21242.72 335.54 43004.80 47966.29 2019-08-18 11:25:55.000 230 21242.69 335.53 43004.81 47966.28 2019-08-18 11:25:56.000 230 21242.64 335.55 43004.83 47966.28 2019-08-18 11:25:57.000 230 21242.58 335.54 43004.78 47966.24 2019-08-18 11:25:58.000 230 21242.60 335.57 43004.75 47966.20 2019-08-18 11:25:59.000 230 21242.58 335.59 43004.73 47966.20 2019-08-18 11:26:00.000 230 21242.59 335.60 43004.72 47966.18 2019-08-18 11:26:01.000 230 21242.57 335.62 43004.66 47966.16 2019-08-18 11:26:02.000 230 21242.57 335.61 43004.65 47966.15 2019-08-18 11:26:03.000 230 21242.58 335.60 43004.65 47966.14 2019-08-18 11:26:04.000 230 21242.56 335.59 43004.61 47966.14 2019-08-18 11:26:05.000 230 21242.59 335.59 43004.63 47966.12 2019-08-18 11:26:06.000 230 21242.59 335.59 43004.68 47966.14 2019-08-18 11:26:07.000 230 21242.59 335.57 43004.65 47966.14 2019-08-18 11:26:08.000 230 21242.59 335.54 43004.64 47966.14 2019-08-18 11:26:09.000 230 21242.60 335.49 43004.63 47966.16 2019-08-18 11:26:10.000 230 21242.64 335.46 43004.67 47966.14 2019-08-18 11:26:11.000 230 21242.62 335.47 43004.68 47966.19 2019-08-18 11:26:12.000 230 21242.61 335.49 43004.66 47966.19 2019-08-18 11:26:13.000 230 21242.65 335.46 43004.67 47966.20 2019-08-18 11:26:14.000 230 21242.63 335.49 43004.67 47966.21 2019-08-18 11:26:15.000 230 21242.64 335.53 43004.65 47966.24 2019-08-18 11:26:16.000 230 21242.64 335.53 43004.65 47966.19 2019-08-18 11:26:17.000 230 21242.66 335.53 43004.62 47966.16 2019-08-18 11:26:18.000 230 21242.68 335.53 43004.65 47966.17 2019-08-18 11:26:19.000 230 21242.68 335.53 43004.63 47966.19 2019-08-18 11:26:20.000 230 21242.73 335.56 43004.64 47966.18 2019-08-18 11:26:21.000 230 21242.72 335.58 43004.60 47966.17 2019-08-18 11:26:22.000 230 21242.73 335.57 43004.59 47966.17 2019-08-18 11:26:23.000 230 21242.79 335.53 43004.61 47966.20 2019-08-18 11:26:24.000 230 21242.84 335.53 43004.61 47966.20 2019-08-18 11:26:25.000 230 21242.83 335.51 43004.61 47966.22 2019-08-18 11:26:26.000 230 21242.88 335.49 43004.62 47966.25 2019-08-18 11:26:27.000 230 21242.92 335.49 43004.67 47966.28 2019-08-18 11:26:28.000 230 21242.96 335.49 43004.66 47966.30 2019-08-18 11:26:29.000 230 21242.94 335.51 43004.66 47966.32 2019-08-18 11:26:30.000 230 21242.95 335.51 43004.69 47966.31 2019-08-18 11:26:31.000 230 21243.01 335.49 43004.70 47966.33 2019-08-18 11:26:32.000 230 21243.02 335.50 43004.66 47966.36 2019-08-18 11:26:33.000 230 21243.02 335.49 43004.70 47966.35 2019-08-18 11:26:34.000 230 21243.04 335.45 43004.73 47966.36 2019-08-18 11:26:35.000 230 21243.03 335.44 43004.73 47966.41 2019-08-18 11:26:36.000 230 21242.98 335.47 43004.75 47966.41 2019-08-18 11:26:37.000 230 21242.96 335.48 43004.77 47966.41 2019-08-18 11:26:38.000 230 21243.00 335.43 43004.78 47966.41 2019-08-18 11:26:39.000 230 21242.99 335.44 43004.76 47966.41 2019-08-18 11:26:40.000 230 21242.93 335.44 43004.76 47966.41 2019-08-18 11:26:41.000 230 21242.89 335.50 43004.76 47966.41 2019-08-18 11:26:42.000 230 21242.85 335.55 43004.75 47966.38 2019-08-18 11:26:43.000 230 21242.79 335.58 43004.73 47966.32 2019-08-18 11:26:44.000 230 21242.77 335.61 43004.70 47966.28 2019-08-18 11:26:45.000 230 21242.76 335.63 43004.65 47966.23 2019-08-18 11:26:46.000 230 21242.68 335.67 43004.63 47966.19 2019-08-18 11:26:47.000 230 21242.68 335.69 43004.60 47966.15 2019-08-18 11:26:48.000 230 21242.64 335.71 43004.57 47966.14 2019-08-18 11:26:49.000 230 21242.65 335.71 43004.53 47966.11 2019-08-18 11:26:50.000 230 21242.61 335.71 43004.54 47966.08 2019-08-18 11:26:51.000 230 21242.62 335.71 43004.52 47966.07 2019-08-18 11:26:52.000 230 21242.65 335.70 43004.51 47966.07 2019-08-18 11:26:53.000 230 21242.61 335.67 43004.53 47966.07 2019-08-18 11:26:54.000 230 21242.63 335.64 43004.54 47966.09 2019-08-18 11:26:55.000 230 21242.67 335.61 43004.57 47966.06 2019-08-18 11:26:56.000 230 21242.62 335.59 43004.57 47966.09 2019-08-18 11:26:57.000 230 21242.61 335.55 43004.59 47966.07 2019-08-18 11:26:58.000 230 21242.57 335.55 43004.59 47966.11 2019-08-18 11:26:59.000 230 21242.54 335.54 43004.58 47966.10 2019-08-18 11:27:00.000 230 21242.56 335.54 43004.58 47966.07 2019-08-18 11:27:01.000 230 21242.51 335.50 43004.58 47966.05 2019-08-18 11:27:02.000 230 21242.48 335.46 43004.62 47966.08 2019-08-18 11:27:03.000 230 21242.49 335.45 43004.65 47966.11 2019-08-18 11:27:04.000 230 21242.47 335.43 43004.66 47966.10 2019-08-18 11:27:05.000 230 21242.46 335.42 43004.63 47966.09 2019-08-18 11:27:06.000 230 21242.44 335.43 43004.65 47966.11 2019-08-18 11:27:07.000 230 21242.44 335.43 43004.62 47966.09 2019-08-18 11:27:08.000 230 21242.41 335.45 43004.62 47966.08 2019-08-18 11:27:09.000 230 21242.41 335.48 43004.61 47966.09 2019-08-18 11:27:10.000 230 21242.38 335.50 43004.61 47966.06 2019-08-18 11:27:11.000 230 21242.35 335.59 43004.54 47966.05 2019-08-18 11:27:12.000 230 21242.38 335.65 43004.48 47966.00 2019-08-18 11:27:13.000 230 21242.44 335.66 43004.47 47965.96 2019-08-18 11:27:14.000 230 21242.44 335.68 43004.46 47965.92 2019-08-18 11:27:15.000 230 21242.47 335.68 43004.43 47965.93 2019-08-18 11:27:16.000 230 21242.47 335.70 43004.41 47965.93 2019-08-18 11:27:17.000 230 21242.49 335.72 43004.39 47965.90 2019-08-18 11:27:18.000 230 21242.52 335.70 43004.35 47965.91 2019-08-18 11:27:19.000 230 21242.54 335.72 43004.33 47965.90 2019-08-18 11:27:20.000 230 21242.58 335.72 43004.35 47965.90 2019-08-18 11:27:21.000 230 21242.57 335.75 43004.33 47965.84 2019-08-18 11:27:22.000 230 21242.55 335.75 43004.31 47965.89 2019-08-18 11:27:23.000 230 21242.59 335.72 43004.28 47965.85 2019-08-18 11:27:24.000 230 21242.62 335.72 43004.30 47965.85 2019-08-18 11:27:25.000 230 21242.61 335.70 43004.28 47965.86 2019-08-18 11:27:26.000 230 21242.63 335.63 43004.27 47965.85 2019-08-18 11:27:27.000 230 21242.65 335.57 43004.32 47965.88 2019-08-18 11:27:28.000 230 21242.65 335.52 43004.35 47965.90 2019-08-18 11:27:29.000 230 21242.67 335.50 43004.36 47965.93 2019-08-18 11:27:30.000 230 21242.64 335.47 43004.37 47965.95 2019-08-18 11:27:31.000 230 21242.62 335.45 43004.42 47965.96 2019-08-18 11:27:32.000 230 21242.62 335.40 43004.44 47965.96 2019-08-18 11:27:33.000 230 21242.62 335.38 43004.46 47965.96 2019-08-18 11:27:34.000 230 21242.61 335.39 43004.44 47965.99 2019-08-18 11:27:35.000 230 21242.62 335.39 43004.46 47965.96 2019-08-18 11:27:36.000 230 21242.62 335.40 43004.47 47966.00 2019-08-18 11:27:37.000 230 21242.61 335.39 43004.48 47965.98 2019-08-18 11:27:38.000 230 21242.62 335.39 43004.48 47965.98 2019-08-18 11:27:39.000 230 21242.59 335.39 43004.46 47966.00 2019-08-18 11:27:40.000 230 21242.56 335.42 43004.47 47966.01 2019-08-18 11:27:41.000 230 21242.57 335.40 43004.51 47966.01 2019-08-18 11:27:42.000 230 21242.55 335.39 43004.54 47966.03 2019-08-18 11:27:43.000 230 21242.57 335.40 43004.54 47966.00 2019-08-18 11:27:44.000 230 21242.59 335.40 43004.52 47966.02 2019-08-18 11:27:45.000 230 21242.56 335.39 43004.53 47966.01 2019-08-18 11:27:46.000 230 21242.55 335.39 43004.53 47966.02 2019-08-18 11:27:47.000 230 21242.57 335.37 43004.55 47966.03 2019-08-18 11:27:48.000 230 21242.61 335.35 43004.59 47966.04 2019-08-18 11:27:49.000 230 21242.63 335.34 43004.62 47966.05 2019-08-18 11:27:50.000 230 21242.63 335.34 43004.65 47966.05 2019-08-18 11:27:51.000 230 21242.61 335.33 43004.63 47966.09 2019-08-18 11:27:52.000 230 21242.63 335.33 43004.65 47966.10 2019-08-18 11:27:53.000 230 21242.62 335.29 43004.69 47966.10 2019-08-18 11:27:54.000 230 21242.61 335.34 43004.68 47966.11 2019-08-18 11:27:55.000 230 21242.60 335.40 43004.67 47966.11 2019-08-18 11:27:56.000 230 21242.56 335.49 43004.61 47966.10 2019-08-18 11:27:57.000 230 21242.58 335.53 43004.60 47966.04 2019-08-18 11:27:58.000 230 21242.62 335.55 43004.56 47966.02 2019-08-18 11:27:59.000 230 21242.64 335.57 43004.54 47966.02 2019-08-18 11:28:00.000 230 21242.76 335.63 43004.51 47966.01 2019-08-18 11:28:01.000 230 21242.91 335.73 43004.46 47966.05 2019-08-18 11:28:02.000 230 21243.03 335.80 43004.41 47966.07 2019-08-18 11:28:03.000 230 21243.11 335.83 43004.36 47966.07 2019-08-18 11:28:04.000 230 21243.17 335.88 43004.32 47966.08 2019-08-18 11:28:05.000 230 21243.25 335.90 43004.30 47966.08 2019-08-18 11:28:06.000 230 21243.24 335.96 43004.30 47966.06 2019-08-18 11:28:07.000 230 21243.26 336.02 43004.26 47966.06 2019-08-18 11:28:08.000 230 21243.30 336.04 43004.24 47966.02 2019-08-18 11:28:09.000 230 21243.31 336.04 43004.19 47966.02 2019-08-18 11:28:10.000 230 21243.31 336.02 43004.19 47965.99 2019-08-18 11:28:11.000 230 21243.34 336.00 43004.18 47965.99 2019-08-18 11:28:12.000 230 21243.31 335.96 43004.19 47965.99 2019-08-18 11:28:13.000 230 21243.31 335.89 43004.19 47965.96 2019-08-18 11:28:14.000 230 21243.26 335.87 43004.21 47965.99 2019-08-18 11:28:15.000 230 21243.24 335.83 43004.18 47966.00 2019-08-18 11:28:16.000 230 21243.22 335.81 43004.19 47966.00 2019-08-18 11:28:17.000 230 21243.22 335.77 43004.21 47965.98 2019-08-18 11:28:18.000 230 21243.22 335.73 43004.24 47965.98 2019-08-18 11:28:19.000 230 21243.19 335.72 43004.23 47965.99 2019-08-18 11:28:20.000 230 21243.17 335.69 43004.24 47965.99 2019-08-18 11:28:21.000 230 21243.16 335.68 43004.25 47965.96 2019-08-18 11:28:22.000 230 21243.13 335.68 43004.25 47965.99 2019-08-18 11:28:23.000 230 21243.08 335.62 43004.25 47965.96 2019-08-18 11:28:24.000 230 21243.03 335.60 43004.29 47965.95 2019-08-18 11:28:25.000 230 21243.02 335.58 43004.30 47965.97 2019-08-18 11:28:26.000 230 21243.04 335.56 43004.28 47965.98 2019-08-18 11:28:27.000 230 21243.00 335.56 43004.29 47965.99 2019-08-18 11:28:28.000 230 21242.99 335.57 43004.32 47965.96 2019-08-18 11:28:29.000 230 21242.96 335.59 43004.29 47965.98 2019-08-18 11:28:30.000 230 21242.92 335.61 43004.28 47965.94 2019-08-18 11:28:31.000 230 21242.89 335.61 43004.27 47965.92 2019-08-18 11:28:32.000 230 21242.83 335.60 43004.29 47965.91 2019-08-18 11:28:33.000 230 21242.82 335.60 43004.31 47965.91 2019-08-18 11:28:34.000 230 21242.81 335.66 43004.31 47965.91 2019-08-18 11:28:35.000 230 21242.81 335.71 43004.29 47965.90 2019-08-18 11:28:36.000 230 21242.85 335.76 43004.23 47965.88 2019-08-18 11:28:37.000 230 21242.84 335.76 43004.26 47965.86 2019-08-18 11:28:38.000 230 21242.81 335.78 43004.24 47965.85 2019-08-18 11:28:39.000 230 21242.79 335.79 43004.21 47965.81 2019-08-18 11:28:40.000 230 21242.78 335.80 43004.21 47965.82 2019-08-18 11:28:41.000 230 21242.77 335.81 43004.20 47965.80 2019-08-18 11:28:42.000 230 21242.75 335.78 43004.18 47965.76 2019-08-18 11:28:43.000 230 21242.76 335.76 43004.18 47965.79 2019-08-18 11:28:44.000 230 21242.76 335.76 43004.16 47965.78 2019-08-18 11:28:45.000 230 21242.73 335.77 43004.16 47965.78 2019-08-18 11:28:46.000 230 21242.75 335.79 43004.17 47965.80 2019-08-18 11:28:47.000 230 21242.76 335.81 43004.16 47965.76 2019-08-18 11:28:48.000 230 21242.76 335.80 43004.14 47965.77 2019-08-18 11:28:49.000 230 21242.76 335.79 43004.16 47965.79 2019-08-18 11:28:50.000 230 21242.81 335.80 43004.13 47965.80 2019-08-18 11:28:51.000 230 21242.83 335.82 43004.12 47965.83 2019-08-18 11:28:52.000 230 21242.81 335.84 43004.15 47965.81 2019-08-18 11:28:53.000 230 21242.79 335.86 43004.15 47965.82 2019-08-18 11:28:54.000 230 21242.72 335.87 43004.13 47965.81 2019-08-18 11:28:55.000 230 21242.62 335.91 43004.15 47965.77 2019-08-18 11:28:56.000 230 21242.55 335.93 43004.18 47965.74 2019-08-18 11:28:57.000 230 21242.53 335.92 43004.15 47965.71 2019-08-18 11:28:58.000 230 21242.48 335.91 43004.14 47965.67 2019-08-18 11:28:59.000 230 21242.47 335.89 43004.14 47965.64 2019-08-18 11:29:00.000 230 21242.47 335.90 43004.14 47965.65 2019-08-18 11:29:01.000 230 21242.51 335.88 43004.15 47965.68 2019-08-18 11:29:02.000 230 21242.54 335.87 43004.16 47965.67 2019-08-18 11:29:03.000 230 21242.56 335.85 43004.17 47965.68 2019-08-18 11:29:04.000 230 21242.60 335.85 43004.19 47965.71 2019-08-18 11:29:05.000 230 21242.60 335.85 43004.19 47965.72 2019-08-18 11:29:06.000 230 21242.59 335.85 43004.21 47965.71 2019-08-18 11:29:07.000 230 21242.60 335.77 43004.19 47965.72 2019-08-18 11:29:08.000 230 21242.60 335.72 43004.18 47965.75 2019-08-18 11:29:09.000 230 21242.56 335.73 43004.17 47965.74 2019-08-18 11:29:10.000 230 21242.54 335.73 43004.20 47965.73 2019-08-18 11:29:11.000 230 21242.56 335.70 43004.22 47965.73 2019-08-18 11:29:12.000 230 21242.54 335.65 43004.21 47965.72 2019-08-18 11:29:13.000 230 21242.52 335.62 43004.22 47965.72 2019-08-18 11:29:14.000 230 21242.47 335.62 43004.27 47965.70 2019-08-18 11:29:15.000 230 21242.42 335.61 43004.25 47965.71 2019-08-18 11:29:16.000 230 21242.41 335.57 43004.26 47965.72 2019-08-18 11:29:17.000 230 21242.36 335.53 43004.23 47965.68 2019-08-18 11:29:18.000 230 21242.36 335.51 43004.23 47965.73 2019-08-18 11:29:19.000 230 21242.35 335.49 43004.26 47965.69 2019-08-18 11:29:20.000 230 21242.33 335.49 43004.27 47965.68 2019-08-18 11:29:21.000 230 21242.29 335.47 43004.24 47965.68 2019-08-18 11:29:22.000 230 21242.30 335.43 43004.26 47965.67 2019-08-18 11:29:23.000 230 21242.26 335.40 43004.26 47965.65 2019-08-18 11:29:24.000 230 21242.26 335.38 43004.30 47965.68 2019-08-18 11:29:25.000 230 21242.26 335.37 43004.28 47965.67 2019-08-18 11:29:26.000 230 21242.26 335.35 43004.28 47965.65 2019-08-18 11:29:27.000 230 21242.30 335.34 43004.28 47965.70 2019-08-18 11:29:28.000 230 21242.33 335.32 43004.30 47965.68 2019-08-18 11:29:29.000 230 21242.31 335.34 43004.32 47965.70 2019-08-18 11:29:30.000 230 21242.31 335.39 43004.30 47965.72 2019-08-18 11:29:31.000 230 21242.35 335.43 43004.27 47965.71 2019-08-18 11:29:32.000 230 21242.38 335.45 43004.25 47965.74 2019-08-18 11:29:33.000 230 21242.40 335.46 43004.27 47965.73 2019-08-18 11:29:34.000 230 21242.41 335.43 43004.31 47965.73 2019-08-18 11:29:35.000 230 21242.47 335.43 43004.28 47965.74 2019-08-18 11:29:36.000 230 21242.49 335.43 43004.29 47965.75 2019-08-18 11:29:37.000 230 21242.51 335.43 43004.27 47965.76 2019-08-18 11:29:38.000 230 21242.51 335.45 43004.30 47965.79 2019-08-18 11:29:39.000 230 21242.54 335.46 43004.28 47965.80 2019-08-18 11:29:40.000 230 21242.52 335.47 43004.26 47965.81 2019-08-18 11:29:41.000 230 21242.53 335.45 43004.31 47965.82 2019-08-18 11:29:42.000 230 21242.51 335.48 43004.30 47965.82 2019-08-18 11:29:43.000 230 21242.51 335.47 43004.29 47965.80 2019-08-18 11:29:44.000 230 21242.52 335.48 43004.30 47965.80 2019-08-18 11:29:45.000 230 21242.53 335.50 43004.31 47965.80 2019-08-18 11:29:46.000 230 21242.54 335.52 43004.32 47965.78 2019-08-18 11:29:47.000 230 21242.51 335.53 43004.28 47965.76 2019-08-18 11:29:48.000 230 21242.51 335.50 43004.28 47965.77 2019-08-18 11:29:49.000 230 21242.51 335.47 43004.29 47965.75 2019-08-18 11:29:50.000 230 21242.56 335.42 43004.30 47965.75 2019-08-18 11:29:51.000 230 21242.58 335.40 43004.31 47965.78 2019-08-18 11:29:52.000 230 21242.59 335.37 43004.33 47965.82 2019-08-18 11:29:53.000 230 21242.58 335.35 43004.31 47965.82 2019-08-18 11:29:54.000 230 21242.61 335.31 43004.30 47965.82 2019-08-18 11:29:55.000 230 21242.61 335.29 43004.31 47965.83 2019-08-18 11:29:56.000 230 21242.62 335.23 43004.33 47965.87 2019-08-18 11:29:57.000 230 21242.64 335.16 43004.36 47965.90 2019-08-18 11:29:58.000 230 21242.67 335.08 43004.41 47965.92 2019-08-18 11:29:59.000 230 21242.69 335.05 43004.46 47965.98 2019-08-18 11:30:00.000 230 21242.68 334.98 43004.49 47965.98 2019-08-18 11:30:01.000 230 21242.68 334.93 43004.51 47966.03 2019-08-18 11:30:02.000 230 21242.67 334.91 43004.54 47966.02 2019-08-18 11:30:03.000 230 21242.66 334.90 43004.54 47966.04 2019-08-18 11:30:04.000 230 21242.60 334.92 43004.54 47966.08 2019-08-18 11:30:05.000 230 21242.60 334.92 43004.53 47966.04 2019-08-18 11:30:06.000 230 21242.58 334.92 43004.54 47966.04 2019-08-18 11:30:07.000 230 21242.59 334.90 43004.52 47966.03 2019-08-18 11:30:08.000 230 21242.55 334.90 43004.52 47966.00 2019-08-18 11:30:09.000 230 21242.65 334.97 43004.51 47966.02 2019-08-18 11:30:10.000 230 21242.79 335.04 43004.49 47966.04 2019-08-18 11:30:11.000 230 21242.84 335.10 43004.42 47966.05 2019-08-18 11:30:12.000 230 21242.95 335.12 43004.40 47966.10 2019-08-18 11:30:13.000 230 21243.00 335.15 43004.38 47966.09 2019-08-18 11:30:14.000 230 21243.03 335.17 43004.34 47966.09 2019-08-18 11:30:15.000 230 21243.03 335.18 43004.30 47966.08 2019-08-18 11:30:16.000 230 21243.04 335.23 43004.29 47966.06 2019-08-18 11:30:17.000 230 21243.08 335.26 43004.29 47966.05 2019-08-18 11:30:18.000 230 21243.11 335.27 43004.26 47966.05 2019-08-18 11:30:19.000 230 21243.13 335.28 43004.23 47966.03 2019-08-18 11:30:20.000 230 21243.13 335.30 43004.22 47966.04 2019-08-18 11:30:21.000 230 21243.14 335.31 43004.23 47966.03 2019-08-18 11:30:22.000 230 21243.19 335.31 43004.22 47966.00 2019-08-18 11:30:23.000 230 21243.22 335.33 43004.18 47966.02 2019-08-18 11:30:24.000 230 21243.22 335.36 43004.19 47966.01 2019-08-18 11:30:25.000 230 21243.20 335.38 43004.16 47966.01 2019-08-18 11:30:26.000 230 21243.26 335.39 43004.16 47966.01 2019-08-18 11:30:27.000 230 21243.28 335.39 43004.14 47966.03 2019-08-18 11:30:28.000 230 21243.32 335.41 43004.12 47966.02 2019-08-18 11:30:29.000 230 21243.37 335.40 43004.18 47966.04 2019-08-18 11:30:30.000 230 21243.39 335.40 43004.17 47966.04 2019-08-18 11:30:31.000 230 21243.40 335.39 43004.17 47966.04 2019-08-18 11:30:32.000 230 21243.42 335.37 43004.17 47966.08 2019-08-18 11:30:33.000 230 21243.37 335.34 43004.17 47966.04 2019-08-18 11:30:34.000 230 21243.34 335.36 43004.16 47966.05 2019-08-18 11:30:35.000 230 21243.30 335.36 43004.18 47966.03 2019-08-18 11:30:36.000 230 21243.28 335.36 43004.17 47966.01 2019-08-18 11:30:37.000 230 21243.24 335.32 43004.18 47965.98 2019-08-18 11:30:38.000 230 21243.19 335.31 43004.17 47965.98 2019-08-18 11:30:39.000 230 21243.19 335.29 43004.16 47966.00 2019-08-18 11:30:40.000 230 21243.19 335.27 43004.17 47965.97 2019-08-18 11:30:41.000 230 21243.18 335.23 43004.17 47966.00 2019-08-18 11:30:42.000 230 21243.16 335.23 43004.16 47965.95 2019-08-18 11:30:43.000 230 21243.18 335.22 43004.17 47965.94 2019-08-18 11:30:44.000 230 21243.16 335.20 43004.15 47965.98 2019-08-18 11:30:45.000 230 21243.13 335.19 43004.17 47965.94 2019-08-18 11:30:46.000 230 21243.11 335.17 43004.20 47965.92 2019-08-18 11:30:47.000 230 21243.07 335.15 43004.15 47965.92 2019-08-18 11:30:48.000 230 21243.08 335.11 43004.16 47965.93 2019-08-18 11:30:49.000 230 21243.08 335.09 43004.17 47965.89 2019-08-18 11:30:50.000 230 21243.07 335.08 43004.17 47965.92 2019-08-18 11:30:51.000 230 21243.05 335.03 43004.19 47965.91 2019-08-18 11:30:52.000 230 21243.03 335.01 43004.21 47965.91 2019-08-18 11:30:53.000 230 21242.99 335.02 43004.21 47965.92 2019-08-18 11:30:54.000 230 21243.01 335.01 43004.17 47965.91 2019-08-18 11:30:55.000 230 21243.04 334.94 43004.21 47965.92 2019-08-18 11:30:56.000 230 21243.09 334.89 43004.26 47965.96 2019-08-18 11:30:57.000 230 21243.09 334.86 43004.31 47965.98 2019-08-18 11:30:58.000 230 21243.09 334.87 43004.32 47966.02 2019-08-18 11:30:59.000 230 21243.06 334.87 43004.33 47966.03 2019-08-18 11:31:00.000 230 21243.10 334.86 43004.33 47966.04 2019-08-18 11:31:01.000 230 21243.11 334.83 43004.33 47966.05 2019-08-18 11:31:02.000 230 21243.10 334.82 43004.31 47966.06 2019-08-18 11:31:03.000 230 21243.09 334.83 43004.33 47966.06 2019-08-18 11:31:04.000 230 21243.07 334.86 43004.32 47966.06 2019-08-18 11:31:05.000 230 21243.07 334.86 43004.33 47966.06 2019-08-18 11:31:06.000 230 21243.12 334.85 43004.32 47966.06 2019-08-18 11:31:07.000 230 21243.14 334.86 43004.33 47966.07 2019-08-18 11:31:08.000 230 21243.14 334.84 43004.32 47966.07 2019-08-18 11:31:09.000 230 21243.14 334.86 43004.30 47966.08 2019-08-18 11:31:10.000 230 21243.15 334.85 43004.30 47966.03 2019-08-18 11:31:11.000 230 21243.18 334.83 43004.30 47966.08 2019-08-18 11:31:12.000 230 21243.12 334.84 43004.31 47966.06 2019-08-18 11:31:13.000 230 21243.11 334.86 43004.31 47966.03 2019-08-18 11:31:14.000 230 21243.09 334.86 43004.29 47966.01 2019-08-18 11:31:15.000 230 21243.07 334.86 43004.23 47966.01 2019-08-18 11:31:16.000 230 21243.07 334.87 43004.23 47965.97 2019-08-18 11:31:17.000 230 21243.08 334.81 43004.24 47965.98 2019-08-18 11:31:18.000 230 21243.10 334.79 43004.20 47965.95 2019-08-18 11:31:19.000 230 21243.07 334.78 43004.23 47965.96 2019-08-18 11:31:20.000 230 21243.07 334.78 43004.26 47965.97 2019-08-18 11:31:21.000 230 21243.05 334.78 43004.27 47965.99 2019-08-18 11:31:22.000 230 21243.04 334.78 43004.25 47965.96 2019-08-18 11:31:23.000 230 21243.03 334.77 43004.23 47965.95 2019-08-18 11:31:24.000 230 21242.99 334.78 43004.23 47965.94 2019-08-18 11:31:25.000 230 21242.92 334.80 43004.24 47965.93 2019-08-18 11:31:26.000 230 21242.91 334.82 43004.22 47965.90 2019-08-18 11:31:27.000 230 21242.89 334.87 43004.17 47965.87 2019-08-18 11:31:28.000 230 21242.89 334.90 43004.13 47965.86 2019-08-18 11:31:29.000 230 21242.89 334.94 43004.11 47965.79 2019-08-18 11:31:30.000 230 21242.93 334.93 43004.10 47965.79 2019-08-18 11:31:31.000 230 21242.92 334.95 43004.08 47965.75 2019-08-18 11:31:32.000 230 21242.92 334.93 43004.06 47965.74 2019-08-18 11:31:33.000 230 21242.91 334.92 43004.05 47965.72 2019-08-18 11:31:34.000 230 21242.93 334.90 43004.05 47965.75 2019-08-18 11:31:35.000 230 21242.93 334.90 43004.04 47965.74 2019-08-18 11:31:36.000 230 21242.94 334.94 43004.02 47965.72 2019-08-18 11:31:37.000 230 21242.93 334.95 43004.04 47965.72 2019-08-18 11:31:38.000 230 21242.92 334.92 43003.98 47965.69 2019-08-18 11:31:39.000 230 21242.93 334.92 43003.97 47965.72 2019-08-18 11:31:40.000 230 21242.97 334.92 43003.98 47965.69 2019-08-18 11:31:41.000 230 21242.99 334.89 43003.95 47965.68 2019-08-18 11:31:42.000 230 21242.97 334.87 43003.96 47965.71 2019-08-18 11:31:43.000 230 21242.99 334.86 43004.00 47965.73 2019-08-18 11:31:44.000 230 21242.99 334.87 43003.99 47965.74 2019-08-18 11:31:45.000 230 21243.03 334.85 43004.02 47965.75 2019-08-18 11:31:46.000 230 21243.03 334.83 43004.04 47965.76 2019-08-18 11:31:47.000 230 21243.03 334.83 43004.05 47965.78 2019-08-18 11:31:48.000 230 21243.05 334.82 43004.02 47965.77 2019-08-18 11:31:49.000 230 21243.05 334.79 43004.03 47965.79 2019-08-18 11:31:50.000 230 21243.03 334.77 43004.00 47965.78 2019-08-18 11:31:51.000 230 21243.02 334.76 43003.99 47965.80 2019-08-18 11:31:52.000 230 21243.07 334.74 43004.00 47965.78 2019-08-18 11:31:53.000 230 21243.07 334.71 43003.99 47965.78 2019-08-18 11:31:54.000 230 21243.05 334.68 43003.98 47965.82 2019-08-18 11:31:55.000 230 21243.05 334.68 43003.99 47965.78 2019-08-18 11:31:56.000 230 21243.04 334.64 43003.99 47965.80 2019-08-18 11:31:57.000 230 21243.03 334.62 43004.01 47965.80 2019-08-18 11:31:58.000 230 21243.07 334.62 43004.01 47965.82 2019-08-18 11:31:59.000 230 21243.08 334.60 43004.05 47965.80 2019-08-18 11:32:00.000 230 21243.09 334.53 43004.07 47965.84 2019-08-18 11:32:01.000 230 21243.13 334.45 43004.15 47965.89 2019-08-18 11:32:02.000 230 21243.14 334.44 43004.18 47965.91 2019-08-18 11:32:03.000 230 21243.15 334.45 43004.21 47966.00 2019-08-18 11:32:04.000 230 21243.13 334.48 43004.21 47965.99 2019-08-18 11:32:05.000 230 21243.13 334.54 43004.23 47966.02 2019-08-18 11:32:06.000 230 21243.15 334.58 43004.23 47966.02 2019-08-18 11:32:07.000 230 21243.16 334.61 43004.19 47966.01 2019-08-18 11:32:08.000 230 21243.18 334.63 43004.18 47965.98 2019-08-18 11:32:09.000 230 21243.22 334.67 43004.15 47965.97 2019-08-18 11:32:10.000 230 21243.21 334.70 43004.11 47965.95 2019-08-18 11:32:11.000 230 21243.25 334.73 43004.09 47965.93 2019-08-18 11:32:12.000 230 21243.27 334.75 43004.06 47965.90 2019-08-18 11:32:13.000 230 21243.27 334.74 43004.05 47965.91 2019-08-18 11:32:14.000 230 21243.27 334.72 43003.99 47965.91 2019-08-18 11:32:15.000 230 21243.27 334.73 43003.99 47965.87 2019-08-18 11:32:16.000 230 21243.31 334.74 43004.00 47965.88 2019-08-18 11:32:17.000 230 21243.30 334.77 43003.99 47965.89 2019-08-18 11:32:18.000 230 21243.35 334.79 43003.98 47965.91 2019-08-18 11:32:19.000 230 21243.34 334.79 43003.94 47965.88 2019-08-18 11:32:20.000 230 21243.37 334.81 43003.98 47965.91 2019-08-18 11:32:21.000 230 21243.35 334.83 43004.00 47965.89 2019-08-18 11:32:22.000 230 21243.39 334.83 43003.99 47965.92 2019-08-18 11:32:23.000 230 21243.41 334.85 43003.98 47965.94 2019-08-18 11:32:24.000 230 21243.40 334.89 43003.95 47965.89 2019-08-18 11:32:25.000 230 21243.43 334.87 43003.99 47965.91 2019-08-18 11:32:26.000 230 21243.45 334.86 43004.00 47965.91 2019-08-18 11:32:27.000 230 21243.44 334.88 43004.00 47965.90 2019-08-18 11:32:28.000 230 21243.44 334.87 43003.98 47965.91 2019-08-18 11:32:29.000 230 21243.43 334.87 43003.99 47965.92 2019-08-18 11:32:30.000 230 21243.43 334.87 43003.97 47965.92 2019-08-18 11:32:31.000 230 21243.44 334.85 43003.98 47965.95 2019-08-18 11:32:32.000 230 21243.43 334.81 43004.01 47965.91 2019-08-18 11:32:33.000 230 21243.41 334.78 43004.04 47965.92 2019-08-18 11:32:34.000 230 21243.40 334.77 43004.00 47965.92 2019-08-18 11:32:35.000 230 21243.38 334.73 43003.97 47965.91 2019-08-18 11:32:36.000 230 21243.39 334.71 43003.99 47965.92 2019-08-18 11:32:37.000 230 21243.38 334.71 43004.00 47965.92 2019-08-18 11:32:38.000 230 21243.39 334.70 43004.01 47965.94 2019-08-18 11:32:39.000 230 21243.38 334.70 43004.01 47965.96 2019-08-18 11:32:40.000 230 21243.40 334.67 43004.03 47965.97 2019-08-18 11:32:41.000 230 21243.44 334.67 43004.05 47965.99 2019-08-18 11:32:42.000 230 21243.40 334.68 43004.06 47966.00 2019-08-18 11:32:43.000 230 21243.43 334.67 43004.06 47965.96 2019-08-18 11:32:44.000 230 21243.47 334.68 43004.03 47965.98 2019-08-18 11:32:45.000 230 21243.46 334.67 43004.02 47965.99 2019-08-18 11:32:46.000 230 21243.47 334.67 43004.01 47965.97 2019-08-18 11:32:47.000 230 21243.49 334.62 43004.03 47965.99 2019-08-18 11:32:48.000 230 21243.53 334.60 43004.05 47966.00 2019-08-18 11:32:49.000 230 21243.54 334.54 43004.07 47966.05 2019-08-18 11:32:50.000 230 21243.55 334.51 43004.13 47966.06 2019-08-18 11:32:51.000 230 21243.58 334.52 43004.16 47966.12 2019-08-18 11:32:52.000 230 21243.56 334.54 43004.17 47966.13 2019-08-18 11:32:53.000 230 21243.55 334.51 43004.17 47966.17 2019-08-18 11:32:54.000 230 21243.53 334.52 43004.19 47966.16 2019-08-18 11:32:55.000 230 21243.53 334.54 43004.20 47966.16 2019-08-18 11:32:56.000 230 21243.50 334.53 43004.23 47966.17 2019-08-18 11:32:57.000 230 21243.46 334.52 43004.22 47966.18 2019-08-18 11:32:58.000 230 21243.46 334.52 43004.22 47966.14 2019-08-18 11:32:59.000 230 21243.47 334.52 43004.23 47966.15 2019-08-18 11:33:00.000 230 21243.48 334.53 43004.21 47966.16 2019-08-18 11:33:01.000 230 21243.42 334.50 43004.26 47966.14 2019-08-18 11:33:02.000 230 21243.44 334.50 43004.26 47966.14 2019-08-18 11:33:03.000 230 21243.46 334.49 43004.26 47966.16 2019-08-18 11:33:04.000 230 21243.42 334.49 43004.23 47966.12 2019-08-18 11:33:05.000 230 21243.39 334.52 43004.21 47966.14 2019-08-18 11:33:06.000 230 21243.41 334.53 43004.19 47966.10 2019-08-18 11:33:07.000 230 21243.38 334.52 43004.19 47966.11 2019-08-18 11:33:08.000 230 21243.40 334.52 43004.21 47966.08 2019-08-18 11:33:09.000 230 21243.38 334.52 43004.25 47966.09 2019-08-18 11:33:10.000 230 21243.43 334.51 43004.22 47966.10 2019-08-18 11:33:11.000 230 21243.46 334.46 43004.23 47966.11 2019-08-18 11:33:12.000 230 21243.48 334.44 43004.24 47966.11 2019-08-18 11:33:13.000 230 21243.52 334.42 43004.24 47966.15 2019-08-18 11:33:14.000 230 21243.53 334.45 43004.24 47966.18 2019-08-18 11:33:15.000 230 21243.54 334.42 43004.27 47966.21 2019-08-18 11:33:16.000 230 21243.57 334.43 43004.26 47966.20 2019-08-18 11:33:17.000 230 21243.62 334.41 43004.28 47966.24 2019-08-18 11:33:18.000 230 21243.64 334.42 43004.27 47966.27 2019-08-18 11:33:19.000 230 21243.64 334.42 43004.26 47966.28 2019-08-18 11:33:20.000 230 21243.67 334.40 43004.24 47966.28 2019-08-18 11:33:21.000 230 21243.69 334.42 43004.27 47966.26 2019-08-18 11:33:22.000 230 21243.73 334.45 43004.25 47966.29 2019-08-18 11:33:23.000 230 21243.73 334.42 43004.24 47966.25 2019-08-18 11:33:24.000 230 21243.76 334.40 43004.21 47966.25 2019-08-18 11:33:25.000 230 21243.77 334.37 43004.22 47966.27 2019-08-18 11:33:26.000 230 21243.75 334.39 43004.22 47966.26 2019-08-18 11:33:27.000 230 21243.76 334.35 43004.19 47966.26 2019-08-18 11:33:28.000 230 21243.76 334.31 43004.20 47966.25 2019-08-18 11:33:29.000 230 21243.75 334.30 43004.25 47966.26 2019-08-18 11:33:30.000 230 21243.82 334.27 43004.19 47966.25 2019-08-18 11:33:31.000 230 21243.79 334.26 43004.22 47966.26 2019-08-18 11:33:32.000 230 21243.76 334.25 43004.20 47966.25 2019-08-18 11:33:33.000 230 21243.76 334.20 43004.19 47966.26 2019-08-18 11:33:34.000 230 21243.77 334.17 43004.21 47966.27 2019-08-18 11:33:35.000 230 21243.74 334.22 43004.17 47966.24 2019-08-18 11:33:36.000 230 21243.72 334.21 43004.14 47966.24 2019-08-18 11:33:37.000 230 21243.77 334.20 43004.16 47966.22 2019-08-18 11:33:38.000 230 21243.86 334.20 43004.18 47966.23 2019-08-18 11:33:39.000 230 21243.93 334.16 43004.15 47966.27 2019-08-18 11:33:40.000 230 21244.01 334.17 43004.16 47966.31 2019-08-18 11:33:41.000 230 21244.06 334.15 43004.18 47966.36 2019-08-18 11:33:42.000 230 21244.06 334.12 43004.20 47966.36 2019-08-18 11:33:43.000 230 21244.10 334.07 43004.20 47966.41 2019-08-18 11:33:44.000 230 21244.11 334.09 43004.18 47966.43 2019-08-18 11:33:45.000 230 21244.08 334.13 43004.18 47966.40 2019-08-18 11:33:46.000 230 21244.10 334.16 43004.19 47966.42 2019-08-18 11:33:47.000 230 21244.14 334.17 43004.18 47966.43 2019-08-18 11:33:48.000 230 21244.15 334.20 43004.18 47966.40 2019-08-18 11:33:49.000 230 21244.14 334.18 43004.19 47966.39 2019-08-18 11:33:50.000 230 21244.14 334.15 43004.18 47966.36 2019-08-18 11:33:51.000 230 21244.14 334.12 43004.16 47966.39 2019-08-18 11:33:52.000 230 21244.14 334.11 43004.17 47966.39 2019-08-18 11:33:53.000 230 21244.13 334.11 43004.17 47966.40 2019-08-18 11:33:54.000 230 21244.13 334.10 43004.18 47966.42 2019-08-18 11:33:55.000 230 21244.14 334.08 43004.19 47966.40 2019-08-18 11:33:56.000 230 21244.12 334.13 43004.19 47966.41 2019-08-18 11:33:57.000 230 21244.12 334.19 43004.15 47966.41 2019-08-18 11:33:58.000 230 21244.11 334.22 43004.14 47966.40 2019-08-18 11:33:59.000 230 21244.09 334.22 43004.12 47966.39 2019-08-18 11:34:00.000 230 21244.14 334.19 43004.15 47966.36 2019-08-18 11:34:01.000 230 21244.11 334.17 43004.14 47966.35 2019-08-18 11:34:02.000 230 21244.07 334.19 43004.14 47966.35 2019-08-18 11:34:03.000 230 21244.05 334.22 43004.15 47966.34 2019-08-18 11:34:04.000 230 21244.05 334.27 43004.12 47966.34 2019-08-18 11:34:05.000 230 21244.01 334.29 43004.09 47966.33 2019-08-18 11:34:06.000 230 21244.01 334.30 43004.07 47966.31 2019-08-18 11:34:07.000 230 21244.02 334.36 43004.06 47966.29 2019-08-18 11:34:08.000 230 21243.98 334.40 43004.04 47966.25 2019-08-18 11:34:09.000 230 21244.02 334.42 43003.99 47966.22 2019-08-18 11:34:10.000 230 21244.05 334.39 43003.98 47966.22 2019-08-18 11:34:11.000 230 21244.04 334.38 43003.98 47966.19 2019-08-18 11:34:12.000 230 21244.00 334.39 43003.98 47966.22 2019-08-18 11:34:13.000 230 21244.04 334.38 43003.99 47966.20 2019-08-18 11:34:14.000 230 21244.10 334.39 43004.01 47966.19 2019-08-18 11:34:15.000 230 21244.09 334.37 43003.98 47966.21 2019-08-18 11:34:16.000 230 21244.12 334.35 43003.96 47966.22 2019-08-18 11:34:17.000 230 21244.15 334.34 43004.01 47966.21 2019-08-18 11:34:18.000 230 21244.16 334.32 43003.97 47966.23 2019-08-18 11:34:19.000 230 21244.20 334.32 43003.96 47966.24 2019-08-18 11:34:20.000 230 21244.25 334.31 43003.98 47966.25 2019-08-18 11:34:21.000 230 21244.30 334.34 43004.00 47966.28 2019-08-18 11:34:22.000 230 21244.34 334.33 43003.96 47966.30 2019-08-18 11:34:23.000 230 21244.33 334.32 43003.94 47966.32 2019-08-18 11:34:24.000 230 21244.38 334.34 43003.93 47966.34 2019-08-18 11:34:25.000 230 21244.43 334.35 43003.93 47966.33 2019-08-18 11:34:26.000 230 21244.46 334.35 43003.93 47966.33 2019-08-18 11:34:27.000 230 21244.45 334.36 43003.93 47966.33 2019-08-18 11:34:28.000 230 21244.41 334.40 43003.88 47966.35 2019-08-18 11:34:29.000 230 21244.39 334.45 43003.84 47966.29 2019-08-18 11:34:30.000 230 21244.40 334.44 43003.81 47966.26 2019-08-18 11:34:31.000 230 21244.39 334.46 43003.80 47966.25 2019-08-18 11:34:32.000 230 21244.38 334.46 43003.82 47966.22 2019-08-18 11:34:33.000 230 21244.40 334.45 43003.80 47966.26 2019-08-18 11:34:34.000 230 21244.41 334.38 43003.81 47966.23 2019-08-18 11:34:35.000 230 21244.39 334.35 43003.83 47966.23 2019-08-18 11:34:36.000 230 21244.39 334.30 43003.86 47966.24 2019-08-18 11:34:37.000 230 21244.36 334.31 43003.86 47966.30 2019-08-18 11:34:38.000 230 21244.36 334.31 43003.86 47966.28 2019-08-18 11:34:39.000 230 21244.47 334.29 43003.87 47966.26 2019-08-18 11:34:40.000 230 21244.51 334.26 43003.85 47966.30 2019-08-18 11:34:41.000 230 21244.53 334.25 43003.88 47966.33 2019-08-18 11:34:42.000 230 21244.54 334.25 43003.90 47966.35 2019-08-18 11:34:43.000 230 21244.55 334.24 43003.92 47966.37 2019-08-18 11:34:44.000 230 21244.57 334.30 43003.88 47966.38 2019-08-18 11:34:45.000 230 21244.56 334.41 43003.84 47966.38 2019-08-18 11:34:46.000 230 21244.50 334.51 43003.76 47966.32 2019-08-18 11:34:47.000 230 21244.44 334.59 43003.71 47966.22 2019-08-18 11:34:48.000 230 21244.39 334.65 43003.64 47966.14 2019-08-18 11:34:49.000 230 21244.38 334.64 43003.58 47966.05 2019-08-18 11:34:50.000 230 21244.36 334.63 43003.53 47966.02 2019-08-18 11:34:51.000 230 21244.35 334.60 43003.53 47965.99 2019-08-18 11:34:52.000 230 21244.32 334.64 43003.50 47965.93 2019-08-18 11:34:53.000 230 21244.31 334.63 43003.49 47965.91 2019-08-18 11:34:54.000 230 21244.29 334.59 43003.50 47965.90 2019-08-18 11:34:55.000 230 21244.27 334.52 43003.48 47965.90 2019-08-18 11:34:56.000 230 21244.29 334.41 43003.55 47965.91 2019-08-18 11:34:57.000 230 21244.26 334.35 43003.61 47965.99 2019-08-18 11:34:58.000 230 21244.25 334.31 43003.64 47965.99 2019-08-18 11:34:59.000 230 21244.24 334.29 43003.64 47966.05 2019-08-18 11:35:00.000 230 21244.23 334.29 43003.69 47966.04 2019-08-18 11:35:01.000 230 21244.23 334.29 43003.71 47966.06 2019-08-18 11:35:02.000 230 21244.21 334.31 43003.73 47966.07 2019-08-18 11:35:03.000 230 21244.23 334.29 43003.74 47966.05 2019-08-18 11:35:04.000 230 21244.22 334.31 43003.69 47966.07 2019-08-18 11:35:05.000 230 21244.23 334.31 43003.73 47966.05 2019-08-18 11:35:06.000 230 21244.22 334.32 43003.71 47966.06 2019-08-18 11:35:07.000 230 21244.21 334.33 43003.68 47966.05 2019-08-18 11:35:08.000 230 21244.24 334.34 43003.70 47966.05 2019-08-18 11:35:09.000 230 21244.21 334.33 43003.69 47966.02 2019-08-18 11:35:10.000 230 21244.23 334.33 43003.67 47966.06 2019-08-18 11:35:11.000 230 21244.29 334.30 43003.65 47966.06 2019-08-18 11:35:12.000 230 21244.28 334.31 43003.69 47966.06 2019-08-18 11:35:13.000 230 21244.32 334.32 43003.75 47966.09 2019-08-18 11:35:14.000 230 21244.34 334.29 43003.75 47966.10 2019-08-18 11:35:15.000 230 21244.37 334.29 43003.76 47966.14 2019-08-18 11:35:16.000 230 21244.37 334.31 43003.75 47966.12 2019-08-18 11:35:17.000 230 21244.38 334.31 43003.74 47966.14 2019-08-18 11:35:18.000 230 21244.39 334.28 43003.74 47966.15 2019-08-18 11:35:19.000 230 21244.41 334.27 43003.73 47966.16 2019-08-18 11:35:20.000 230 21244.39 334.26 43003.75 47966.12 2019-08-18 11:35:21.000 230 21244.37 334.27 43003.76 47966.17 2019-08-18 11:35:22.000 230 21244.34 334.31 43003.77 47966.16 2019-08-18 11:35:23.000 230 21244.34 334.29 43003.74 47966.15 2019-08-18 11:35:24.000 230 21244.34 334.25 43003.71 47966.14 2019-08-18 11:35:25.000 230 21244.36 334.23 43003.76 47966.15 2019-08-18 11:35:26.000 230 21244.37 334.19 43003.80 47966.15 2019-08-18 11:35:27.000 230 21244.36 334.17 43003.79 47966.16 2019-08-18 11:35:28.000 230 21244.34 334.14 43003.84 47966.19 2019-08-18 11:35:29.000 230 21244.32 334.14 43003.84 47966.17 2019-08-18 11:35:30.000 230 21244.31 334.11 43003.82 47966.21 2019-08-18 11:35:31.000 230 21244.29 334.15 43003.80 47966.20 2019-08-18 11:35:32.000 230 21244.30 334.22 43003.74 47966.18 2019-08-18 11:35:33.000 230 21244.26 334.24 43003.74 47966.09 2019-08-18 11:35:34.000 230 21244.23 334.24 43003.68 47966.09 2019-08-18 11:35:35.000 230 21244.21 334.19 43003.68 47966.06 2019-08-18 11:35:36.000 230 21244.19 334.17 43003.72 47966.05 2019-08-18 11:35:37.000 230 21244.15 334.14 43003.73 47966.05 2019-08-18 11:35:38.000 230 21244.17 334.12 43003.72 47966.02 2019-08-18 11:35:39.000 230 21244.16 334.10 43003.74 47966.09 2019-08-18 11:35:40.000 230 21244.16 334.09 43003.74 47966.07 2019-08-18 11:35:41.000 230 21244.14 334.07 43003.75 47966.07 2019-08-18 11:35:42.000 230 21244.12 334.04 43003.77 47966.08 2019-08-18 11:35:43.000 230 21244.15 334.04 43003.77 47966.06 2019-08-18 11:35:44.000 230 21244.16 334.00 43003.79 47966.07 2019-08-18 11:35:45.000 230 21244.15 334.00 43003.80 47966.09 2019-08-18 11:35:46.000 230 21244.18 333.98 43003.80 47966.12 2019-08-18 11:35:47.000 230 21244.23 333.98 43003.87 47966.13 2019-08-18 11:35:48.000 230 21244.24 333.95 43003.85 47966.14 2019-08-18 11:35:49.000 230 21244.28 333.97 43003.84 47966.19 2019-08-18 11:35:50.000 230 21244.30 333.94 43003.87 47966.18 2019-08-18 11:35:51.000 230 21244.32 333.93 43003.86 47966.20 2019-08-18 11:35:52.000 230 21244.34 333.92 43003.83 47966.22 2019-08-18 11:35:53.000 230 21244.34 333.93 43003.84 47966.24 2019-08-18 11:35:54.000 230 21244.35 333.88 43003.86 47966.26 2019-08-18 11:35:55.000 230 21244.39 333.88 43003.87 47966.26 2019-08-18 11:35:56.000 230 21244.40 333.90 43003.88 47966.27 2019-08-18 11:35:57.000 230 21244.39 333.89 43003.89 47966.30 2019-08-18 11:35:58.000 230 21244.38 333.90 43003.89 47966.26 2019-08-18 11:35:59.000 230 21244.35 333.90 43003.90 47966.30 2019-08-18 11:36:00.000 230 21244.36 333.87 43003.89 47966.29 2019-08-18 11:36:01.000 230 21244.37 333.87 43003.90 47966.28 2019-08-18 11:36:02.000 230 21244.33 333.86 43003.91 47966.29 2019-08-18 11:36:03.000 230 21244.30 333.87 43003.90 47966.27 2019-08-18 11:36:04.000 230 21244.26 333.88 43003.90 47966.26 2019-08-18 11:36:05.000 230 21244.22 333.89 43003.88 47966.24 2019-08-18 11:36:06.000 230 21244.20 333.94 43003.87 47966.22 2019-08-18 11:36:07.000 230 21244.15 333.95 43003.88 47966.18 2019-08-18 11:36:08.000 230 21244.14 333.96 43003.87 47966.16 2019-08-18 11:36:09.000 230 21244.13 333.95 43003.88 47966.16 2019-08-18 11:36:10.000 230 21244.13 333.92 43003.83 47966.10 2019-08-18 11:36:11.000 230 21244.10 333.90 43003.83 47966.13 2019-08-18 11:36:12.000 230 21244.13 333.91 43003.82 47966.12 2019-08-18 11:36:13.000 230 21244.14 333.92 43003.79 47966.08 2019-08-18 11:36:14.000 230 21244.14 333.90 43003.78 47966.11 2019-08-18 11:36:15.000 230 21244.17 333.88 43003.79 47966.10 2019-08-18 11:36:16.000 230 21244.19 333.87 43003.81 47966.12 2019-08-18 11:36:17.000 230 21244.22 333.88 43003.80 47966.12 2019-08-18 11:36:18.000 230 21244.24 333.86 43003.80 47966.16 2019-08-18 11:36:19.000 230 21244.21 333.83 43003.84 47966.14 2019-08-18 11:36:20.000 230 21244.17 333.83 43003.88 47966.14 2019-08-18 11:36:21.000 230 21244.21 333.82 43003.90 47966.15 2019-08-18 11:36:22.000 230 21244.16 333.83 43003.90 47966.15 2019-08-18 11:36:23.000 230 21244.15 333.84 43003.89 47966.17 2019-08-18 11:36:24.000 230 21244.11 333.86 43003.88 47966.15 2019-08-18 11:36:25.000 230 21244.13 333.87 43003.87 47966.14 2019-08-18 11:36:26.000 230 21244.12 333.87 43003.82 47966.12 2019-08-18 11:36:27.000 230 21244.11 333.89 43003.84 47966.13 2019-08-18 11:36:28.000 230 21244.06 333.88 43003.79 47966.11 2019-08-18 11:36:29.000 230 21244.05 333.87 43003.81 47966.09 2019-08-18 11:36:30.000 230 21244.04 333.86 43003.83 47966.08 2019-08-18 11:36:31.000 230 21244.04 333.83 43003.80 47966.09 2019-08-18 11:36:32.000 230 21244.05 333.82 43003.79 47966.07 2019-08-18 11:36:33.000 230 21244.05 333.81 43003.80 47966.10 2019-08-18 11:36:34.000 230 21244.03 333.82 43003.78 47966.10 2019-08-18 11:36:35.000 230 21244.07 333.78 43003.81 47966.06 2019-08-18 11:36:36.000 230 21244.14 333.74 43003.84 47966.12 2019-08-18 11:36:37.000 230 21244.18 333.69 43003.88 47966.16 2019-08-18 11:36:38.000 230 21244.23 333.65 43003.89 47966.19 2019-08-18 11:36:39.000 230 21244.23 333.64 43003.92 47966.24 2019-08-18 11:36:40.000 230 21244.25 333.64 43003.96 47966.26 2019-08-18 11:36:41.000 230 21244.26 333.63 43003.97 47966.31 2019-08-18 11:36:42.000 230 21244.26 333.60 43003.99 47966.32 2019-08-18 11:36:43.000 230 21244.28 333.59 43003.99 47966.34 2019-08-18 11:36:44.000 230 21244.28 333.59 43003.99 47966.34 2019-08-18 11:36:45.000 230 21244.23 333.57 43004.02 47966.33 2019-08-18 11:36:46.000 230 21244.22 333.56 43004.01 47966.36 2019-08-18 11:36:47.000 230 21244.22 333.55 43004.04 47966.32 2019-08-18 11:36:48.000 230 21244.17 333.52 43004.07 47966.35 2019-08-18 11:36:49.000 230 21244.13 333.52 43004.07 47966.34 2019-08-18 11:36:50.000 230 21244.10 333.52 43004.05 47966.34 2019-08-18 11:36:51.000 230 21244.08 333.52 43004.10 47966.32 2019-08-18 11:36:52.000 230 21244.09 333.53 43004.09 47966.32 2019-08-18 11:36:53.000 230 21244.05 333.52 43004.06 47966.31 2019-08-18 11:36:54.000 230 21244.03 333.50 43004.04 47966.30 2019-08-18 11:36:55.000 230 21244.04 333.56 43004.03 47966.28 2019-08-18 11:36:56.000 230 21244.02 333.55 43004.02 47966.27 2019-08-18 11:36:57.000 230 21244.04 333.52 43004.04 47966.29 2019-08-18 11:36:58.000 230 21244.07 333.49 43004.04 47966.27 2019-08-18 11:36:59.000 230 21244.08 333.48 43004.05 47966.25 2019-08-18 11:37:00.000 230 21244.10 333.48 43004.01 47966.26 2019-08-18 11:37:01.000 230 21244.07 333.51 43003.97 47966.25 2019-08-18 11:37:02.000 230 21244.07 333.48 43004.00 47966.24 2019-08-18 11:37:03.000 230 21244.08 333.46 43003.99 47966.19 2019-08-18 11:37:04.000 230 21244.06 333.47 43003.97 47966.20 2019-08-18 11:37:05.000 230 21244.03 333.48 43003.95 47966.20 2019-08-18 11:37:06.000 230 21244.04 333.46 43003.95 47966.20 2019-08-18 11:37:07.000 230 21244.06 333.48 43003.94 47966.21 2019-08-18 11:37:08.000 230 21244.10 333.48 43003.97 47966.24 2019-08-18 11:37:09.000 230 21244.10 333.47 43003.98 47966.22 2019-08-18 11:37:10.000 230 21244.11 333.49 43003.98 47966.25 2019-08-18 11:37:11.000 230 21244.13 333.49 43003.96 47966.23 2019-08-18 11:37:12.000 230 21244.12 333.51 43003.98 47966.25 2019-08-18 11:37:13.000 230 21244.13 333.51 43003.99 47966.26 2019-08-18 11:37:14.000 230 21244.17 333.51 43003.97 47966.27 2019-08-18 11:37:15.000 230 21244.21 333.54 43003.97 47966.28 2019-08-18 11:37:16.000 230 21244.21 333.55 43003.95 47966.28 2019-08-18 11:37:17.000 230 21244.26 333.57 43003.97 47966.32 2019-08-18 11:37:18.000 230 21244.29 333.58 43003.96 47966.32 2019-08-18 11:37:19.000 230 21244.27 333.62 43003.98 47966.30 2019-08-18 11:37:20.000 230 21244.32 333.66 43003.99 47966.32 2019-08-18 11:37:21.000 230 21244.39 333.66 43003.96 47966.31 2019-08-18 11:37:22.000 230 21244.37 333.65 43003.93 47966.29 2019-08-18 11:37:23.000 230 21244.36 333.67 43003.93 47966.30 2019-08-18 11:37:24.000 230 21244.37 333.64 43003.91 47966.30 2019-08-18 11:37:25.000 230 21244.37 333.63 43003.94 47966.30 2019-08-18 11:37:26.000 230 21244.41 333.60 43003.93 47966.31 2019-08-18 11:37:27.000 230 21244.42 333.57 43003.94 47966.36 2019-08-18 11:37:28.000 230 21244.44 333.59 43003.95 47966.34 2019-08-18 11:37:29.000 230 21244.44 333.59 43003.94 47966.33 2019-08-18 11:37:30.000 230 21244.42 333.58 43003.94 47966.36 2019-08-18 11:37:31.000 230 21244.46 333.55 43003.94 47966.39 2019-08-18 11:37:32.000 230 21244.49 333.56 43003.96 47966.37 2019-08-18 11:37:33.000 230 21244.46 333.59 43003.97 47966.36 2019-08-18 11:37:34.000 230 21244.46 333.55 43003.97 47966.36 2019-08-18 11:37:35.000 230 21244.43 333.55 43003.95 47966.37 2019-08-18 11:37:36.000 230 21244.44 333.56 43003.93 47966.36 2019-08-18 11:37:37.000 230 21244.45 333.55 43003.94 47966.36 2019-08-18 11:37:38.000 230 21244.44 333.51 43003.93 47966.34 2019-08-18 11:37:39.000 230 21244.42 333.53 43003.93 47966.35 2019-08-18 11:37:40.000 230 21244.40 333.55 43003.88 47966.32 2019-08-18 11:37:41.000 230 21244.45 333.53 43003.88 47966.33 2019-08-18 11:37:42.000 230 21244.46 333.54 43003.85 47966.28 2019-08-18 11:37:43.000 230 21244.45 333.54 43003.82 47966.26 2019-08-18 11:37:44.000 230 21244.43 333.52 43003.82 47966.27 2019-08-18 11:37:45.000 230 21244.43 333.52 43003.80 47966.25 2019-08-18 11:37:46.000 230 21244.41 333.51 43003.80 47966.23 2019-08-18 11:37:47.000 230 21244.39 333.50 43003.80 47966.24 2019-08-18 11:37:48.000 230 21244.40 333.50 43003.80 47966.24 2019-08-18 11:37:49.000 230 21244.35 333.50 43003.78 47966.22 2019-08-18 11:37:50.000 230 21244.35 333.49 43003.76 47966.24 2019-08-18 11:37:51.000 230 21244.35 333.49 43003.76 47966.19 2019-08-18 11:37:52.000 230 21244.33 333.48 43003.73 47966.19 2019-08-18 11:37:53.000 230 21244.37 333.48 43003.75 47966.17 2019-08-18 11:37:54.000 230 21244.41 333.47 43003.75 47966.20 2019-08-18 11:37:55.000 230 21244.48 333.44 43003.77 47966.22 2019-08-18 11:37:56.000 230 21244.51 333.42 43003.78 47966.25 2019-08-18 11:37:57.000 230 21244.54 333.45 43003.82 47966.25 2019-08-18 11:37:58.000 230 21244.50 333.45 43003.83 47966.28 2019-08-18 11:37:59.000 230 21244.51 333.45 43003.83 47966.26 2019-08-18 11:38:00.000 230 21244.56 333.43 43003.81 47966.29 2019-08-18 11:38:01.000 230 21244.58 333.41 43003.82 47966.29 2019-08-18 11:38:02.000 230 21244.59 333.40 43003.81 47966.32 2019-08-18 11:38:03.000 230 21244.57 333.45 43003.78 47966.30 2019-08-18 11:38:04.000 230 21244.60 333.44 43003.77 47966.28 2019-08-18 11:38:05.000 230 21244.60 333.43 43003.77 47966.30 2019-08-18 11:38:06.000 230 21244.54 333.44 43003.71 47966.27 2019-08-18 11:38:07.000 230 21244.51 333.42 43003.70 47966.24 2019-08-18 11:38:08.000 230 21244.46 333.40 43003.72 47966.20 2019-08-18 11:38:09.000 230 21244.42 333.38 43003.74 47966.21 2019-08-18 11:38:10.000 230 21244.40 333.36 43003.74 47966.17 2019-08-18 11:38:11.000 230 21244.40 333.32 43003.75 47966.17 2019-08-18 11:38:12.000 230 21244.42 333.29 43003.76 47966.19 2019-08-18 11:38:13.000 230 21244.41 333.29 43003.80 47966.21 2019-08-18 11:38:14.000 230 21244.42 333.25 43003.79 47966.19 2019-08-18 11:38:15.000 230 21244.45 333.21 43003.79 47966.22 2019-08-18 11:38:16.000 230 21244.38 333.23 43003.80 47966.23 2019-08-18 11:38:17.000 230 21244.35 333.27 43003.79 47966.23 2019-08-18 11:38:18.000 230 21244.38 333.25 43003.83 47966.25 2019-08-18 11:38:19.000 230 21244.36 333.24 43003.84 47966.23 2019-08-18 11:38:20.000 230 21244.38 333.27 43003.84 47966.23 2019-08-18 11:38:21.000 230 21244.38 333.28 43003.80 47966.23 2019-08-18 11:38:22.000 230 21244.35 333.28 43003.80 47966.25 2019-08-18 11:38:23.000 230 21244.33 333.30 43003.81 47966.24 2019-08-18 11:38:24.000 230 21244.33 333.30 43003.82 47966.22 2019-08-18 11:38:25.000 230 21244.27 333.33 43003.83 47966.21 2019-08-18 11:38:26.000 230 21244.28 333.30 43003.82 47966.21 2019-08-18 11:38:27.000 230 21244.34 333.28 43003.82 47966.20 2019-08-18 11:38:28.000 230 21244.34 333.28 43003.82 47966.25 2019-08-18 11:38:29.000 230 21244.34 333.29 43003.84 47966.25 2019-08-18 11:38:30.000 230 21244.38 333.31 43003.85 47966.27 2019-08-18 11:38:31.000 230 21244.39 333.31 43003.85 47966.24 2019-08-18 11:38:32.000 230 21244.39 333.30 43003.83 47966.30 2019-08-18 11:38:33.000 230 21244.40 333.30 43003.84 47966.30 2019-08-18 11:38:34.000 230 21244.40 333.29 43003.84 47966.28 2019-08-18 11:38:35.000 230 21244.43 333.27 43003.85 47966.29 2019-08-18 11:38:36.000 230 21244.45 333.26 43003.86 47966.32 2019-08-18 11:38:37.000 230 21244.49 333.25 43003.88 47966.33 2019-08-18 11:38:38.000 230 21244.56 333.21 43003.91 47966.35 2019-08-18 11:38:39.000 230 21244.63 333.19 43003.91 47966.40 2019-08-18 11:38:40.000 230 21244.69 333.19 43003.91 47966.46 2019-08-18 11:38:41.000 230 21244.74 333.20 43003.97 47966.48 2019-08-18 11:38:42.000 230 21244.75 333.22 43003.95 47966.50 2019-08-18 11:38:43.000 230 21244.76 333.22 43003.92 47966.55 2019-08-18 11:38:44.000 230 21244.74 333.20 43003.91 47966.50 2019-08-18 11:38:45.000 230 21244.76 333.16 43003.94 47966.51 2019-08-18 11:38:46.000 230 21244.79 333.18 43003.93 47966.55 2019-08-18 11:38:47.000 230 21244.81 333.19 43003.94 47966.53 2019-08-18 11:38:48.000 230 21244.82 333.19 43003.94 47966.52 2019-08-18 11:38:49.000 230 21244.85 333.19 43003.90 47966.54 2019-08-18 11:38:50.000 230 21244.86 333.20 43003.93 47966.54 2019-08-18 11:38:51.000 230 21244.83 333.22 43003.91 47966.50 2019-08-18 11:38:52.000 230 21244.79 333.17 43003.90 47966.48 2019-08-18 11:38:53.000 230 21244.74 333.13 43003.92 47966.48 2019-08-18 11:38:54.000 230 21244.74 333.13 43003.92 47966.48 2019-08-18 11:38:55.000 230 21244.77 333.08 43003.93 47966.48 2019-08-18 11:38:56.000 230 21244.78 333.05 43003.92 47966.50 2019-08-18 11:38:57.000 230 21244.79 333.07 43003.94 47966.49 2019-08-18 11:38:58.000 230 21244.79 333.07 43003.96 47966.53 2019-08-18 11:38:59.000 230 21244.81 333.06 43003.97 47966.55 2019-08-18 11:39:00.000 230 21244.84 333.07 43004.01 47966.55 2019-08-18 11:39:01.000 230 21244.86 333.09 43003.98 47966.58 2019-08-18 11:39:02.000 230 21244.82 333.12 43003.96 47966.55 2019-08-18 11:39:03.000 230 21244.82 333.16 43003.93 47966.53 2019-08-18 11:39:04.000 230 21244.80 333.17 43003.91 47966.50 2019-08-18 11:39:05.000 230 21244.77 333.18 43003.91 47966.47 2019-08-18 11:39:06.000 230 21244.82 333.16 43003.90 47966.49 2019-08-18 11:39:07.000 230 21244.80 333.14 43003.93 47966.46 2019-08-18 11:39:08.000 230 21244.74 333.17 43003.89 47966.46 2019-08-18 11:39:09.000 230 21244.71 333.18 43003.87 47966.43 2019-08-18 11:39:10.000 230 21244.75 333.19 43003.89 47966.42 2019-08-18 11:39:11.000 230 21244.66 333.16 43003.91 47966.43 2019-08-18 11:39:12.000 230 21244.60 333.17 43003.91 47966.39 2019-08-18 11:39:13.000 230 21244.54 333.17 43003.89 47966.38 2019-08-18 11:39:14.000 230 21244.52 333.13 43003.87 47966.36 2019-08-18 11:39:15.000 230 21244.48 333.13 43003.89 47966.34 2019-08-18 11:39:16.000 230 21244.44 333.11 43003.91 47966.32 2019-08-18 11:39:17.000 230 21244.38 333.11 43003.91 47966.29 2019-08-18 11:39:18.000 230 21244.37 333.11 43003.90 47966.29 2019-08-18 11:39:19.000 230 21244.33 333.06 43003.90 47966.27 2019-08-18 11:39:20.000 230 21244.30 333.03 43003.92 47966.27 2019-08-18 11:39:21.000 230 21244.27 333.03 43003.89 47966.26 2019-08-18 11:39:22.000 230 21244.23 333.04 43003.89 47966.23 2019-08-18 11:39:23.000 230 21244.24 333.01 43003.87 47966.23 2019-08-18 11:39:24.000 230 21244.26 333.01 43003.88 47966.22 2019-08-18 11:39:25.000 230 21244.25 333.01 43003.88 47966.22 2019-08-18 11:39:26.000 230 21244.24 333.00 43003.90 47966.22 2019-08-18 11:39:27.000 230 21244.31 333.00 43003.92 47966.24 2019-08-18 11:39:28.000 230 21244.37 333.01 43003.90 47966.25 2019-08-18 11:39:29.000 230 21244.37 333.01 43003.91 47966.28 2019-08-18 11:39:30.000 230 21244.44 333.01 43003.89 47966.30 2019-08-18 11:39:31.000 230 21244.48 333.04 43003.87 47966.33 2019-08-18 11:39:32.000 230 21244.54 333.05 43003.89 47966.32 2019-08-18 11:39:33.000 230 21244.55 333.07 43003.87 47966.33 2019-08-18 11:39:34.000 230 21244.57 333.05 43003.87 47966.35 2019-08-18 11:39:35.000 230 21244.58 333.07 43003.88 47966.36 2019-08-18 11:39:36.000 230 21244.56 333.11 43003.85 47966.34 2019-08-18 11:39:37.000 230 21244.61 333.11 43003.85 47966.38 2019-08-18 11:39:38.000 230 21244.63 333.12 43003.85 47966.37 2019-08-18 11:39:39.000 230 21244.60 333.13 43003.83 47966.36 2019-08-18 11:39:40.000 230 21244.58 333.10 43003.88 47966.34 2019-08-18 11:39:41.000 230 21244.59 333.09 43003.87 47966.34 2019-08-18 11:39:42.000 230 21244.55 333.09 43003.86 47966.34 2019-08-18 11:39:43.000 230 21244.55 333.10 43003.88 47966.35 2019-08-18 11:39:44.000 230 21244.51 333.09 43003.89 47966.35 2019-08-18 11:39:45.000 230 21244.49 333.12 43003.90 47966.33 2019-08-18 11:39:46.000 230 21244.53 333.11 43003.86 47966.35 2019-08-18 11:39:47.000 230 21244.53 333.11 43003.89 47966.33 2019-08-18 11:39:48.000 230 21244.52 333.09 43003.90 47966.35 2019-08-18 11:39:49.000 230 21244.56 333.09 43003.89 47966.35 2019-08-18 11:39:50.000 230 21244.59 333.11 43003.89 47966.36 2019-08-18 11:39:51.000 230 21244.59 333.13 43003.86 47966.34 2019-08-18 11:39:52.000 230 21244.63 333.09 43003.89 47966.36 2019-08-18 11:39:53.000 230 21244.59 333.12 43003.88 47966.36 2019-08-18 11:39:54.000 230 21244.57 333.12 43003.86 47966.36 2019-08-18 11:39:55.000 230 21244.55 333.12 43003.86 47966.36 2019-08-18 11:39:56.000 230 21244.51 333.13 43003.85 47966.34 2019-08-18 11:39:57.000 230 21244.47 333.13 43003.84 47966.29 2019-08-18 11:39:58.000 230 21244.35 333.11 43003.83 47966.29 2019-08-18 11:39:59.000 230 21244.24 333.06 43003.83 47966.25 2019-08-18 11:40:00.000 230 21244.23 333.05 43003.88 47966.21 2019-08-18 11:40:01.000 230 21244.24 333.07 43003.88 47966.21 2019-08-18 11:40:02.000 230 21244.22 333.09 43003.92 47966.20 2019-08-18 11:40:03.000 230 21244.21 333.10 43003.90 47966.20 2019-08-18 11:40:04.000 230 21244.20 333.07 43003.91 47966.22 2019-08-18 11:40:05.000 230 21244.13 333.05 43003.90 47966.20 2019-08-18 11:40:06.000 230 21244.12 333.05 43003.92 47966.20 2019-08-18 11:40:07.000 230 21244.11 333.05 43003.89 47966.19 2019-08-18 11:40:08.000 230 21244.08 333.03 43003.92 47966.18 2019-08-18 11:40:09.000 230 21244.08 333.02 43003.92 47966.17 2019-08-18 11:40:10.000 230 21244.10 333.03 43003.88 47966.16 2019-08-18 11:40:11.000 230 21244.11 333.01 43003.89 47966.18 2019-08-18 11:40:12.000 230 21244.11 333.01 43003.86 47966.17 2019-08-18 11:40:13.000 230 21244.15 333.02 43003.86 47966.16 2019-08-18 11:40:14.000 230 21244.16 333.04 43003.89 47966.17 2019-08-18 11:40:15.000 230 21244.16 333.02 43003.88 47966.18 2019-08-18 11:40:16.000 230 21244.19 333.03 43003.87 47966.19 2019-08-18 11:40:17.000 230 21244.24 333.05 43003.87 47966.20 2019-08-18 11:40:18.000 230 21244.29 333.03 43003.89 47966.23 2019-08-18 11:40:19.000 230 21244.33 333.05 43003.87 47966.23 2019-08-18 11:40:20.000 230 21244.33 333.04 43003.89 47966.26 2019-08-18 11:40:21.000 230 21244.38 333.00 43003.92 47966.29 2019-08-18 11:40:22.000 230 21244.43 333.02 43003.93 47966.31 2019-08-18 11:40:23.000 230 21244.45 333.03 43003.94 47966.30 2019-08-18 11:40:24.000 230 21244.49 333.01 43003.92 47966.35 2019-08-18 11:40:25.000 230 21244.55 332.95 43003.93 47966.38 2019-08-18 11:40:26.000 230 21244.59 332.93 43003.94 47966.40 2019-08-18 11:40:27.000 230 21244.63 332.94 43003.97 47966.44 2019-08-18 11:40:28.000 230 21244.64 332.94 43004.00 47966.43 2019-08-18 11:40:29.000 230 21244.65 332.94 43003.95 47966.47 2019-08-18 11:40:30.000 230 21244.67 332.96 43003.97 47966.48 2019-08-18 11:40:31.000 230 21244.73 332.91 43004.01 47966.48 2019-08-18 11:40:32.000 230 21244.72 332.90 43003.99 47966.52 2019-08-18 11:40:33.000 230 21244.74 332.86 43004.00 47966.52 2019-08-18 11:40:34.000 230 21244.76 332.83 43004.01 47966.53 2019-08-18 11:40:35.000 230 21244.81 332.83 43004.02 47966.58 2019-08-18 11:40:36.000 230 21244.86 332.80 43004.02 47966.60 2019-08-18 11:40:37.000 230 21244.90 332.78 43004.06 47966.60 2019-08-18 11:40:38.000 230 21244.97 332.74 43004.04 47966.65 2019-08-18 11:40:39.000 230 21244.99 332.72 43004.05 47966.69 2019-08-18 11:40:40.000 230 21245.01 332.71 43004.04 47966.71 2019-08-18 11:40:41.000 230 21245.03 332.70 43004.06 47966.72 2019-08-18 11:40:42.000 230 21245.03 332.68 43004.08 47966.74 2019-08-18 11:40:43.000 230 21245.04 332.66 43004.10 47966.75 2019-08-18 11:40:44.000 230 21245.05 332.64 43004.08 47966.76 2019-08-18 11:40:45.000 230 21245.05 332.66 43004.09 47966.78 2019-08-18 11:40:46.000 230 21245.06 332.68 43004.08 47966.76 2019-08-18 11:40:47.000 230 21245.05 332.70 43004.08 47966.76 2019-08-18 11:40:48.000 230 21245.04 332.68 43004.09 47966.77 2019-08-18 11:40:49.000 230 21245.05 332.67 43004.09 47966.77 2019-08-18 11:40:50.000 230 21245.08 332.67 43004.11 47966.77 2019-08-18 11:40:51.000 230 21245.06 332.66 43004.10 47966.78 2019-08-18 11:40:52.000 230 21245.04 332.66 43004.08 47966.78 2019-08-18 11:40:53.000 230 21245.05 332.72 43004.08 47966.75 2019-08-18 11:40:54.000 230 21245.01 332.75 43004.00 47966.72 2019-08-18 11:40:55.000 230 21244.97 332.76 43003.94 47966.67 2019-08-18 11:40:56.000 230 21244.95 332.78 43003.92 47966.59 2019-08-18 11:40:57.000 230 21244.94 332.78 43003.89 47966.56 2019-08-18 11:40:58.000 230 21244.93 332.79 43003.89 47966.55 2019-08-18 11:40:59.000 230 21244.93 332.77 43003.86 47966.53 2019-08-18 11:41:00.000 230 21244.95 332.75 43003.82 47966.51 2019-08-18 11:41:01.000 230 21244.97 332.73 43003.85 47966.50 2019-08-18 11:41:02.000 230 21244.99 332.75 43003.82 47966.50 2019-08-18 11:41:03.000 230 21245.02 332.77 43003.79 47966.51 2019-08-18 11:41:04.000 230 21245.01 332.76 43003.77 47966.50 2019-08-18 11:41:05.000 230 21245.01 332.73 43003.79 47966.48 2019-08-18 11:41:06.000 230 21245.03 332.71 43003.74 47966.50 2019-08-18 11:41:07.000 230 21245.03 332.73 43003.74 47966.50 2019-08-18 11:41:08.000 230 21245.03 332.72 43003.76 47966.48 2019-08-18 11:41:09.000 230 21245.05 332.75 43003.77 47966.49 2019-08-18 11:41:10.000 230 21245.07 332.71 43003.78 47966.49 2019-08-18 11:41:11.000 230 21245.09 332.69 43003.81 47966.51 2019-08-18 11:41:12.000 230 21245.15 332.69 43003.83 47966.54 2019-08-18 11:41:13.000 230 21245.19 332.69 43003.79 47966.55 2019-08-18 11:41:14.000 230 21245.21 332.67 43003.79 47966.57 2019-08-18 11:41:15.000 230 21245.21 332.67 43003.78 47966.60 2019-08-18 11:41:16.000 230 21245.19 332.69 43003.80 47966.59 2019-08-18 11:41:17.000 230 21245.15 332.65 43003.82 47966.59 2019-08-18 11:41:18.000 230 21245.12 332.61 43003.83 47966.56 2019-08-18 11:41:19.000 230 21245.07 332.60 43003.82 47966.55 2019-08-18 11:41:20.000 230 21245.07 332.58 43003.82 47966.52 2019-08-18 11:41:21.000 230 21245.09 332.53 43003.82 47966.53 2019-08-18 11:41:22.000 230 21245.14 332.52 43003.80 47966.55 2019-08-18 11:41:23.000 230 21245.19 332.52 43003.81 47966.59 2019-08-18 11:41:24.000 230 21245.21 332.51 43003.85 47966.58 2019-08-18 11:41:25.000 230 21245.22 332.53 43003.81 47966.62 2019-08-18 11:41:26.000 230 21245.28 332.50 43003.80 47966.63 2019-08-18 11:41:27.000 230 21245.32 332.46 43003.81 47966.64 2019-08-18 11:41:28.000 230 21245.33 332.45 43003.82 47966.65 2019-08-18 11:41:29.000 230 21245.36 332.43 43003.79 47966.64 2019-08-18 11:41:30.000 230 21245.35 332.42 43003.79 47966.69 2019-08-18 11:41:31.000 230 21245.37 332.38 43003.83 47966.67 2019-08-18 11:41:32.000 230 21245.39 332.34 43003.83 47966.67 2019-08-18 11:41:33.000 230 21245.38 332.31 43003.86 47966.69 2019-08-18 11:41:34.000 230 21245.39 332.31 43003.84 47966.66 2019-08-18 11:41:35.000 230 21245.39 332.33 43003.85 47966.69 2019-08-18 11:41:36.000 230 21245.36 332.37 43003.84 47966.68 2019-08-18 11:41:37.000 230 21245.35 332.37 43003.80 47966.67 2019-08-18 11:41:38.000 230 21245.39 332.39 43003.77 47966.67 2019-08-18 11:41:39.000 230 21245.40 332.44 43003.75 47966.65 2019-08-18 11:41:40.000 230 21245.41 332.52 43003.72 47966.64 2019-08-18 11:41:41.000 230 21245.45 332.56 43003.71 47966.61 2019-08-18 11:41:42.000 230 21245.43 332.59 43003.71 47966.59 2019-08-18 11:41:43.000 230 21245.47 332.57 43003.71 47966.59 2019-08-18 11:41:44.000 230 21245.49 332.53 43003.70 47966.54 2019-08-18 11:41:45.000 230 21245.47 332.51 43003.68 47966.57 2019-08-18 11:41:46.000 230 21245.50 332.48 43003.68 47966.57 2019-08-18 11:41:47.000 230 21245.53 332.46 43003.70 47966.60 2019-08-18 11:41:48.000 230 21245.59 332.48 43003.73 47966.61 2019-08-18 11:41:49.000 230 21245.60 332.43 43003.73 47966.63 2019-08-18 11:41:50.000 230 21245.63 332.43 43003.74 47966.67 2019-08-18 11:41:51.000 230 21245.66 332.44 43003.72 47966.68 2019-08-18 11:41:52.000 230 21245.69 332.43 43003.74 47966.72 2019-08-18 11:41:53.000 230 21245.71 332.46 43003.74 47966.72 2019-08-18 11:41:54.000 230 21245.74 332.46 43003.72 47966.74 2019-08-18 11:41:55.000 230 21245.75 332.46 43003.73 47966.73 2019-08-18 11:41:56.000 230 21245.73 332.47 43003.72 47966.75 2019-08-18 11:41:57.000 230 21245.76 332.49 43003.72 47966.75 2019-08-18 11:41:58.000 230 21245.77 332.50 43003.73 47966.74 2019-08-18 11:41:59.000 230 21245.73 332.48 43003.73 47966.72 2019-08-18 11:42:00.000 230 21245.72 332.48 43003.73 47966.72 2019-08-18 11:42:01.000 230 21245.71 332.45 43003.76 47966.74 2019-08-18 11:42:02.000 230 21245.72 332.45 43003.77 47966.73 2019-08-18 11:42:03.000 230 21245.71 332.45 43003.75 47966.72 2019-08-18 11:42:04.000 230 21245.70 332.44 43003.76 47966.73 2019-08-18 11:42:05.000 230 21245.73 332.41 43003.76 47966.77 2019-08-18 11:42:06.000 230 21245.78 332.40 43003.78 47966.75 2019-08-18 11:42:07.000 230 21245.76 332.37 43003.79 47966.77 2019-08-18 11:42:08.000 230 21245.77 332.32 43003.79 47966.80 2019-08-18 11:42:09.000 230 21245.80 332.29 43003.77 47966.78 2019-08-18 11:42:10.000 230 21245.81 332.27 43003.77 47966.82 2019-08-18 11:42:11.000 230 21245.79 332.25 43003.76 47966.81 2019-08-18 11:42:12.000 230 21245.79 332.20 43003.81 47966.82 2019-08-18 11:42:13.000 230 21245.84 332.12 43003.83 47966.85 2019-08-18 11:42:14.000 230 21245.88 332.09 43003.84 47966.85 2019-08-18 11:42:15.000 230 21245.88 332.09 43003.88 47966.91 2019-08-18 11:42:16.000 230 21245.85 332.04 43003.90 47966.92 2019-08-18 11:42:17.000 230 21245.84 332.01 43003.89 47966.93 2019-08-18 11:42:18.000 230 21245.83 331.99 43003.94 47966.91 2019-08-18 11:42:19.000 230 21245.83 331.96 43003.94 47966.93 2019-08-18 11:42:20.000 230 21245.77 331.95 43003.94 47966.94 2019-08-18 11:42:21.000 230 21245.74 331.93 43003.94 47966.94 2019-08-18 11:42:22.000 230 21245.74 331.90 43003.95 47966.94 2019-08-18 11:42:23.000 230 21245.73 331.90 43003.98 47966.94 2019-08-18 11:42:24.000 230 21245.68 331.91 43003.98 47966.91 2019-08-18 11:42:25.000 230 21245.64 331.92 43003.94 47966.89 2019-08-18 11:42:26.000 230 21245.60 331.94 43003.94 47966.87 2019-08-18 11:42:27.000 230 21245.59 331.92 43003.94 47966.86 2019-08-18 11:42:28.000 230 21245.52 331.93 43003.96 47966.85 2019-08-18 11:42:29.000 230 21245.53 331.94 43003.91 47966.83 2019-08-18 11:42:30.000 230 21245.47 331.96 43003.90 47966.79 2019-08-18 11:42:31.000 230 21245.48 331.95 43003.86 47966.78 2019-08-18 11:42:32.000 230 21245.47 331.92 43003.86 47966.76 2019-08-18 11:42:33.000 230 21245.49 331.90 43003.87 47966.77 2019-08-18 11:42:34.000 230 21245.53 331.92 43003.89 47966.77 2019-08-18 11:42:35.000 230 21245.58 331.94 43003.88 47966.79 2019-08-18 11:42:36.000 230 21245.61 331.94 43003.89 47966.80 2019-08-18 11:42:37.000 230 21245.63 331.92 43003.87 47966.81 2019-08-18 11:42:38.000 230 21245.59 331.95 43003.84 47966.78 2019-08-18 11:42:39.000 230 21245.63 331.94 43003.85 47966.80 2019-08-18 11:42:40.000 230 21245.61 331.92 43003.84 47966.80 2019-08-18 11:42:41.000 230 21245.57 331.92 43003.84 47966.79 2019-08-18 11:42:42.000 230 21245.56 331.91 43003.84 47966.76 2019-08-18 11:42:43.000 230 21245.58 331.89 43003.83 47966.76 2019-08-18 11:42:44.000 230 21245.58 331.87 43003.86 47966.78 2019-08-18 11:42:45.000 230 21245.61 331.86 43003.87 47966.76 2019-08-18 11:42:46.000 230 21245.63 331.88 43003.83 47966.79 2019-08-18 11:42:47.000 230 21245.69 331.89 43003.85 47966.79 2019-08-18 11:42:48.000 230 21245.76 331.86 43003.84 47966.83 2019-08-18 11:42:49.000 230 21245.81 331.86 43003.84 47966.84 2019-08-18 11:42:50.000 230 21245.85 331.85 43003.86 47966.87 2019-08-18 11:42:51.000 230 21245.88 331.82 43003.85 47966.90 2019-08-18 11:42:52.000 230 21245.90 331.83 43003.86 47966.91 2019-08-18 11:42:53.000 230 21245.94 331.83 43003.89 47966.93 2019-08-18 11:42:54.000 230 21245.96 331.83 43003.91 47966.93 2019-08-18 11:42:55.000 230 21245.99 331.80 43003.89 47966.95 2019-08-18 11:42:56.000 230 21246.00 331.79 43003.86 47966.94 2019-08-18 11:42:57.000 230 21246.03 331.81 43003.87 47966.97 2019-08-18 11:42:58.000 230 21246.00 331.78 43003.88 47966.95 2019-08-18 11:42:59.000 230 21245.97 331.80 43003.90 47966.99 2019-08-18 11:43:00.000 230 21245.97 331.80 43003.86 47966.97 2019-08-18 11:43:01.000 230 21245.97 331.75 43003.89 47967.00 2019-08-18 11:43:02.000 230 21245.96 331.76 43003.89 47966.98 2019-08-18 11:43:03.000 230 21245.98 331.78 43003.88 47967.00 2019-08-18 11:43:04.000 230 21245.97 331.80 43003.89 47966.99 2019-08-18 11:43:05.000 230 21246.00 331.81 43003.87 47967.02 2019-08-18 11:43:06.000 230 21246.01 331.82 43003.88 47967.02 2019-08-18 11:43:07.000 230 21246.02 331.82 43003.87 47967.01 2019-08-18 11:43:08.000 230 21246.06 331.81 43003.85 47967.00 2019-08-18 11:43:09.000 230 21246.01 331.80 43003.89 47967.02 2019-08-18 11:43:10.000 230 21245.98 331.79 43003.93 47967.02 2019-08-18 11:43:11.000 230 21245.97 331.79 43003.92 47967.01 2019-08-18 11:43:12.000 230 21245.97 331.80 43003.93 47966.98 2019-08-18 11:43:13.000 230 21245.97 331.83 43003.89 47967.00 2019-08-18 11:43:14.000 230 21246.01 331.79 43003.90 47966.98 2019-08-18 11:43:15.000 230 21246.05 331.81 43003.89 47966.98 2019-08-18 11:43:16.000 230 21246.05 331.81 43003.90 47967.03 2019-08-18 11:43:17.000 230 21246.11 331.76 43003.92 47967.04 2019-08-18 11:43:18.000 230 21246.15 331.75 43003.94 47967.05 2019-08-18 11:43:19.000 230 21246.12 331.73 43003.95 47967.05 2019-08-18 11:43:20.000 230 21246.14 331.75 43003.93 47967.09 2019-08-18 11:43:21.000 230 21246.14 331.73 43003.96 47967.08 2019-08-18 11:43:22.000 230 21246.08 331.74 43003.98 47967.05 2019-08-18 11:43:23.000 230 21246.03 331.76 43003.98 47967.06 2019-08-18 11:43:24.000 230 21246.06 331.75 43003.96 47967.05 2019-08-18 11:43:25.000 230 21246.06 331.75 43003.95 47967.06 2019-08-18 11:43:26.000 230 21246.07 331.76 43003.96 47967.05 2019-08-18 11:43:27.000 230 21246.08 331.72 43003.94 47967.08 2019-08-18 11:43:28.000 230 21246.06 331.70 43003.97 47967.06 2019-08-18 11:43:29.000 230 21246.04 331.68 43004.01 47967.07 2019-08-18 11:43:30.000 230 21246.08 331.65 43003.99 47967.07 2019-08-18 11:43:31.000 230 21246.06 331.66 43003.99 47967.08 2019-08-18 11:43:32.000 230 21246.06 331.66 43003.98 47967.07 2019-08-18 11:43:33.000 230 21246.07 331.65 43003.98 47967.08 2019-08-18 11:43:34.000 230 21246.07 331.61 43003.96 47967.10 2019-08-18 11:43:35.000 230 21246.09 331.58 43004.00 47967.11 2019-08-18 11:43:36.000 230 21246.07 331.56 43003.98 47967.09 2019-08-18 11:43:37.000 230 21246.09 331.58 43004.01 47967.11 2019-08-18 11:43:38.000 230 21246.08 331.57 43004.03 47967.13 2019-08-18 11:43:39.000 230 21246.06 331.53 43004.03 47967.10 2019-08-18 11:43:40.000 230 21246.05 331.47 43004.03 47967.10 2019-08-18 11:43:41.000 230 21246.06 331.47 43004.02 47967.11 2019-08-18 11:43:42.000 230 21246.04 331.46 43004.03 47967.09 2019-08-18 11:43:43.000 230 21246.03 331.47 43004.05 47967.12 2019-08-18 11:43:44.000 230 21246.03 331.49 43004.01 47967.09 2019-08-18 11:43:45.000 230 21246.01 331.47 43004.01 47967.10 2019-08-18 11:43:46.000 230 21245.99 331.45 43004.04 47967.09 2019-08-18 11:43:47.000 230 21245.97 331.46 43004.05 47967.06 2019-08-18 11:43:48.000 230 21245.94 331.45 43004.06 47967.10 2019-08-18 11:43:49.000 230 21245.96 331.41 43004.05 47967.06 2019-08-18 11:43:50.000 230 21245.94 331.42 43004.06 47967.07 2019-08-18 11:43:51.000 230 21245.93 331.45 43004.03 47967.06 2019-08-18 11:43:52.000 230 21245.90 331.44 43004.01 47967.07 2019-08-18 11:43:53.000 230 21245.89 331.44 43004.01 47967.05 2019-08-18 11:43:54.000 230 21245.90 331.43 43004.01 47967.04 2019-08-18 11:43:55.000 230 21245.88 331.44 43004.01 47967.03 2019-08-18 11:43:56.000 230 21245.89 331.43 43004.01 47966.99 2019-08-18 11:43:57.000 230 21245.92 331.41 43003.98 47967.02 2019-08-18 11:43:58.000 230 21245.92 331.41 43003.97 47967.03 2019-08-18 11:43:59.000 230 21245.92 331.43 43003.99 47967.03 2019-08-18 11:44:00.000 230 21245.89 331.44 43003.96 47967.05 2019-08-18 11:44:01.000 230 21245.89 331.46 43003.98 47967.02 2019-08-18 11:44:02.000 230 21245.89 331.47 43003.98 47966.99 2019-08-18 11:44:03.000 230 21245.90 331.48 43003.96 47966.98 2019-08-18 11:44:04.000 230 21245.92 331.50 43003.97 47967.00 2019-08-18 11:44:05.000 230 21245.99 331.51 43003.95 47967.02 2019-08-18 11:44:06.000 230 21246.08 331.52 43003.97 47967.06 2019-08-18 11:44:07.000 230 21246.09 331.53 43003.99 47967.04 2019-08-18 11:44:08.000 230 21246.12 331.50 43003.98 47967.09 2019-08-18 11:44:09.000 230 21246.10 331.51 43003.98 47967.06 2019-08-18 11:44:10.000 230 21246.09 331.51 43003.95 47967.06 2019-08-18 11:44:11.000 230 21246.05 331.53 43003.92 47967.00 2019-08-18 11:44:12.000 230 21246.00 331.53 43003.92 47967.02 2019-08-18 11:44:13.000 230 21245.99 331.57 43003.88 47966.97 2019-08-18 11:44:14.000 230 21246.01 331.59 43003.87 47966.94 2019-08-18 11:44:15.000 230 21246.08 331.58 43003.84 47966.94 2019-08-18 11:44:16.000 230 21246.08 331.60 43003.84 47966.97 2019-08-18 11:44:17.000 230 21246.06 331.62 43003.86 47966.98 2019-08-18 11:44:18.000 230 21246.07 331.57 43003.85 47966.97 2019-08-18 11:44:19.000 230 21246.06 331.57 43003.82 47966.95 2019-08-18 11:44:20.000 230 21246.01 331.56 43003.82 47966.95 2019-08-18 11:44:21.000 230 21246.00 331.56 43003.82 47966.94 2019-08-18 11:44:22.000 230 21246.04 331.60 43003.82 47966.92 2019-08-18 11:44:23.000 230 21246.05 331.60 43003.82 47966.95 2019-08-18 11:44:24.000 230 21246.08 331.59 43003.85 47966.94 2019-08-18 11:44:25.000 230 21246.09 331.60 43003.88 47966.94 2019-08-18 11:44:26.000 230 21246.10 331.59 43003.85 47966.93 2019-08-18 11:44:27.000 230 21246.10 331.58 43003.85 47966.97 2019-08-18 11:44:28.000 230 21246.08 331.59 43003.84 47966.95 2019-08-18 11:44:29.000 230 21246.09 331.56 43003.85 47966.95 2019-08-18 11:44:30.000 230 21246.11 331.56 43003.86 47966.96 2019-08-18 11:44:31.000 230 21246.08 331.57 43003.84 47966.97 2019-08-18 11:44:32.000 230 21246.03 331.58 43003.87 47966.97 2019-08-18 11:44:33.000 230 21246.02 331.59 43003.90 47966.96 2019-08-18 11:44:34.000 230 21246.02 331.57 43003.91 47966.95 2019-08-18 11:44:35.000 230 21245.99 331.55 43003.91 47966.95 2019-08-18 11:44:36.000 230 21245.98 331.56 43003.92 47966.98 2019-08-18 11:44:37.000 230 21246.02 331.58 43003.92 47966.96 2019-08-18 11:44:38.000 230 21246.05 331.54 43003.92 47967.00 2019-08-18 11:44:39.000 230 21246.05 331.54 43003.90 47966.99 2019-08-18 11:44:40.000 230 21246.06 331.52 43003.93 47967.05 2019-08-18 11:44:41.000 230 21246.08 331.51 43003.93 47967.03 2019-08-18 11:44:42.000 230 21246.08 331.51 43003.93 47967.03 2019-08-18 11:44:43.000 230 21246.09 331.51 43003.95 47967.04 2019-08-18 11:44:44.000 230 21246.09 331.48 43003.94 47967.08 2019-08-18 11:44:45.000 230 21246.06 331.50 43003.91 47967.07 2019-08-18 11:44:46.000 230 21246.08 331.51 43003.90 47967.04 2019-08-18 11:44:47.000 230 21246.10 331.52 43003.92 47967.07 2019-08-18 11:44:48.000 230 21246.11 331.52 43003.97 47967.04 2019-08-18 11:44:49.000 230 21246.12 331.51 43003.94 47967.09 2019-08-18 11:44:50.000 230 21246.12 331.54 43003.93 47967.06 2019-08-18 11:44:51.000 230 21246.10 331.53 43003.95 47967.07 2019-08-18 11:44:52.000 230 21246.11 331.52 43003.92 47967.07 2019-08-18 11:44:53.000 230 21246.11 331.57 43003.92 47967.05 2019-08-18 11:44:54.000 230 21246.10 331.59 43003.93 47967.05 2019-08-18 11:44:55.000 230 21246.10 331.61 43003.91 47967.07 2019-08-18 11:44:56.000 230 21246.12 331.57 43003.94 47967.04 2019-08-18 11:44:57.000 230 21246.11 331.59 43003.93 47967.06 2019-08-18 11:44:58.000 230 21246.08 331.64 43003.94 47967.03 2019-08-18 11:44:59.000 230 21246.10 331.64 43003.90 47967.03 2019-08-18 11:45:00.000 230 21246.07 331.67 43003.89 47967.02 2019-08-18 11:45:01.000 230 21246.08 331.67 43003.87 47967.00 2019-08-18 11:45:02.000 230 21246.05 331.62 43003.85 47967.00 2019-08-18 11:45:03.000 230 21245.96 331.57 43003.88 47966.95 2019-08-18 11:45:04.000 230 21245.92 331.55 43003.93 47967.00 2019-08-18 11:45:05.000 230 21245.89 331.52 43003.94 47966.94 2019-08-18 11:45:06.000 230 21245.86 331.53 43003.94 47966.97 2019-08-18 11:45:07.000 230 21245.84 331.52 43003.95 47966.95 2019-08-18 11:45:08.000 230 21245.81 331.52 43003.97 47966.94 2019-08-18 11:45:09.000 230 21245.81 331.53 43003.95 47966.94 2019-08-18 11:45:10.000 230 21245.81 331.52 43003.93 47966.94 2019-08-18 11:45:11.000 230 21245.83 331.52 43003.91 47966.93 2019-08-18 11:45:12.000 230 21245.88 331.54 43003.90 47966.92 2019-08-18 11:45:13.000 230 21245.96 331.52 43003.88 47966.92 2019-08-18 11:45:14.000 230 21245.96 331.47 43003.88 47966.97 2019-08-18 11:45:15.000 230 21245.96 331.46 43003.88 47966.96 2019-08-18 11:45:16.000 230 21245.96 331.42 43003.90 47966.99 2019-08-18 11:45:17.000 230 21245.98 331.42 43003.92 47966.98 2019-08-18 11:45:18.000 230 21245.98 331.43 43003.91 47967.01 2019-08-18 11:45:19.000 230 21245.98 331.43 43003.90 47966.98 2019-08-18 11:45:20.000 230 21245.99 331.42 43003.92 47966.98 2019-08-18 11:45:21.000 230 21246.02 331.41 43003.93 47967.01 2019-08-18 11:45:22.000 230 21246.04 331.41 43003.95 47967.02 2019-08-18 11:45:23.000 230 21246.03 331.38 43003.96 47967.04 2019-08-18 11:45:24.000 230 21246.03 331.35 43003.96 47967.06 2019-08-18 11:45:25.000 230 21246.04 331.33 43003.94 47967.06 2019-08-18 11:45:26.000 230 21246.05 331.35 43003.96 47967.07 2019-08-18 11:45:27.000 230 21246.07 331.35 43003.95 47967.07 2019-08-18 11:45:28.000 230 21246.07 331.35 43003.95 47967.07 2019-08-18 11:45:29.000 230 21246.08 331.35 43003.95 47967.10 2019-08-18 11:45:30.000 230 21246.08 331.37 43003.94 47967.08 2019-08-18 11:45:31.000 230 21246.06 331.38 43003.98 47967.06 2019-08-18 11:45:32.000 230 21246.06 331.40 43003.96 47967.08 2019-08-18 11:45:33.000 230 21246.01 331.40 43003.95 47967.08 2019-08-18 11:45:34.000 230 21246.01 331.41 43003.95 47967.06 2019-08-18 11:45:35.000 230 21245.96 331.40 43003.94 47967.03 2019-08-18 11:45:36.000 230 21245.93 331.38 43003.96 47967.03 2019-08-18 11:45:37.000 230 21245.95 331.36 43003.97 47967.02 2019-08-18 11:45:38.000 230 21245.94 331.33 43003.96 47967.04 2019-08-18 11:45:39.000 230 21245.94 331.34 43004.01 47967.05 2019-08-18 11:45:40.000 230 21245.92 331.33 43004.01 47967.03 2019-08-18 11:45:41.000 230 21245.92 331.35 43004.01 47967.07 2019-08-18 11:45:42.000 230 21245.94 331.35 43003.99 47967.09 2019-08-18 11:45:43.000 230 21245.90 331.36 43003.98 47967.04 2019-08-18 11:45:44.000 230 21245.88 331.39 43003.98 47967.00 2019-08-18 11:45:45.000 230 21245.88 331.41 43003.98 47967.02 2019-08-18 11:45:46.000 230 21245.86 331.39 43003.99 47967.00 2019-08-18 11:45:47.000 230 21245.87 331.41 43004.00 47967.03 2019-08-18 11:45:48.000 230 21245.91 331.38 43004.04 47967.01 2019-08-18 11:45:49.000 230 21245.89 331.40 43004.01 47967.05 2019-08-18 11:45:50.000 230 21245.90 331.41 43003.99 47967.05 2019-08-18 11:45:51.000 230 21245.91 331.43 43004.01 47967.05 2019-08-18 11:45:52.000 230 21245.90 331.45 43004.02 47967.08 2019-08-18 11:45:53.000 230 21245.94 331.46 43004.01 47967.10 2019-08-18 11:45:54.000 230 21245.95 331.46 43004.02 47967.07 2019-08-18 11:45:55.000 230 21245.96 331.47 43004.04 47967.13 2019-08-18 11:45:56.000 230 21245.97 331.47 43004.05 47967.12 2019-08-18 11:45:57.000 230 21246.01 331.47 43004.07 47967.13 2019-08-18 11:45:58.000 230 21246.03 331.46 43004.08 47967.16 2019-08-18 11:45:59.000 230 21246.04 331.46 43004.09 47967.18 2019-08-18 11:46:00.000 230 21246.11 331.48 43004.10 47967.22 2019-08-18 11:46:01.000 230 21246.19 331.46 43004.10 47967.24 2019-08-18 11:46:02.000 230 21246.20 331.46 43004.11 47967.26 2019-08-18 11:46:03.000 230 21246.19 331.46 43004.12 47967.29 2019-08-18 11:46:04.000 230 21246.16 331.49 43004.09 47967.25 2019-08-18 11:46:05.000 230 21246.18 331.47 43004.11 47967.27 2019-08-18 11:46:06.000 230 21246.17 331.46 43004.13 47967.29 2019-08-18 11:46:07.000 230 21246.18 331.43 43004.14 47967.29 2019-08-18 11:46:08.000 230 21246.20 331.45 43004.11 47967.27 2019-08-18 11:46:09.000 230 21246.23 331.42 43004.12 47967.30 2019-08-18 11:46:10.000 230 21246.23 331.40 43004.11 47967.28 2019-08-18 11:46:11.000 230 21246.21 331.38 43004.12 47967.29 2019-08-18 11:46:12.000 230 21246.23 331.35 43004.14 47967.31 2019-08-18 11:46:13.000 230 21246.25 331.35 43004.17 47967.31 2019-08-18 11:46:14.000 230 21246.24 331.33 43004.13 47967.32 2019-08-18 11:46:15.000 230 21246.22 331.32 43004.12 47967.29 2019-08-18 11:46:16.000 230 21246.22 331.30 43004.10 47967.32 2019-08-18 11:46:17.000 230 21246.23 331.32 43004.11 47967.28 2019-08-18 11:46:18.000 230 21246.23 331.33 43004.11 47967.31 2019-08-18 11:46:19.000 230 21246.24 331.32 43004.14 47967.31 2019-08-18 11:46:20.000 230 21246.26 331.28 43004.11 47967.34 2019-08-18 11:46:21.000 230 21246.25 331.29 43004.14 47967.31 2019-08-18 11:46:22.000 230 21246.28 331.33 43004.16 47967.35 2019-08-18 11:46:23.000 230 21246.24 331.36 43004.16 47967.35 2019-08-18 11:46:24.000 230 21246.25 331.35 43004.16 47967.33 2019-08-18 11:46:25.000 230 21246.26 331.39 43004.17 47967.34 2019-08-18 11:46:26.000 230 21246.25 331.44 43004.18 47967.34 2019-08-18 11:46:27.000 230 21246.23 331.48 43004.13 47967.30 2019-08-18 11:46:28.000 230 21246.28 331.49 43004.12 47967.30 2019-08-18 11:46:29.000 230 21246.31 331.54 43004.14 47967.32 2019-08-18 11:46:30.000 230 21246.29 331.54 43004.13 47967.29 2019-08-18 11:46:31.000 230 21246.31 331.55 43004.08 47967.30 2019-08-18 11:46:32.000 230 21246.31 331.54 43004.07 47967.29 2019-08-18 11:46:33.000 230 21246.33 331.53 43004.02 47967.27 2019-08-18 11:46:34.000 230 21246.34 331.50 43004.05 47967.28 2019-08-18 11:46:35.000 230 21246.34 331.47 43004.08 47967.29 2019-08-18 11:46:36.000 230 21246.40 331.47 43004.05 47967.29 2019-08-18 11:46:37.000 230 21246.43 331.46 43004.11 47967.30 2019-08-18 11:46:38.000 230 21246.40 331.45 43004.08 47967.33 2019-08-18 11:46:39.000 230 21246.40 331.46 43004.10 47967.35 2019-08-18 11:46:40.000 230 21246.39 331.43 43004.11 47967.35 2019-08-18 11:46:41.000 230 21246.38 331.42 43004.12 47967.35 2019-08-18 11:46:42.000 230 21246.38 331.40 43004.18 47967.37 2019-08-18 11:46:43.000 230 21246.32 331.42 43004.18 47967.37 2019-08-18 11:46:44.000 230 21246.33 331.41 43004.17 47967.37 2019-08-18 11:46:45.000 230 21246.33 331.45 43004.21 47967.36 2019-08-18 11:46:46.000 230 21246.33 331.45 43004.22 47967.37 2019-08-18 11:46:47.000 230 21246.35 331.43 43004.20 47967.38 2019-08-18 11:46:48.000 230 21246.38 331.42 43004.18 47967.39 2019-08-18 11:46:49.000 230 21246.42 331.42 43004.18 47967.37 2019-08-18 11:46:50.000 230 21246.45 331.43 43004.18 47967.43 2019-08-18 11:46:51.000 230 21246.49 331.42 43004.15 47967.43 2019-08-18 11:46:52.000 230 21246.53 331.41 43004.16 47967.44 2019-08-18 11:46:53.000 230 21246.53 331.39 43004.20 47967.47 2019-08-18 11:46:54.000 230 21246.54 331.38 43004.21 47967.48 2019-08-18 11:46:55.000 230 21246.52 331.39 43004.23 47967.49 2019-08-18 11:46:56.000 230 21246.47 331.42 43004.24 47967.51 2019-08-18 11:46:57.000 230 21246.45 331.41 43004.22 47967.49 2019-08-18 11:46:58.000 230 21246.46 331.43 43004.21 47967.48 2019-08-18 11:46:59.000 230 21246.46 331.42 43004.22 47967.48 2019-08-18 11:47:00.000 230 21246.50 331.43 43004.24 47967.49 2019-08-18 11:47:01.000 230 21246.52 331.45 43004.23 47967.54 2019-08-18 11:47:02.000 230 21246.57 331.45 43004.24 47967.53 2019-08-18 11:47:03.000 230 21246.62 331.46 43004.22 47967.55 2019-08-18 11:47:04.000 230 21246.62 331.47 43004.20 47967.55 2019-08-18 11:47:05.000 230 21246.63 331.41 43004.24 47967.58 2019-08-18 11:47:06.000 230 21246.64 331.40 43004.22 47967.59 2019-08-18 11:47:07.000 230 21246.65 331.40 43004.27 47967.59 2019-08-18 11:47:08.000 230 21246.62 331.39 43004.28 47967.58 2019-08-18 11:47:09.000 230 21246.58 331.38 43004.29 47967.59 2019-08-18 11:47:10.000 230 21246.62 331.34 43004.30 47967.61 2019-08-18 11:47:11.000 230 21246.60 331.31 43004.33 47967.59 2019-08-18 11:47:12.000 230 21246.57 331.30 43004.34 47967.60 2019-08-18 11:47:13.000 230 21246.59 331.28 43004.32 47967.61 2019-08-18 11:47:14.000 230 21246.55 331.27 43004.31 47967.62 2019-08-18 11:47:15.000 230 21246.48 331.26 43004.33 47967.60 2019-08-18 11:47:16.000 230 21246.49 331.23 43004.33 47967.61 2019-08-18 11:47:17.000 230 21246.52 331.19 43004.33 47967.58 2019-08-18 11:47:18.000 230 21246.52 331.16 43004.32 47967.59 2019-08-18 11:47:19.000 230 21246.50 331.16 43004.32 47967.57 2019-08-18 11:47:20.000 230 21246.48 331.15 43004.32 47967.58 2019-08-18 11:47:21.000 230 21246.51 331.12 43004.32 47967.59 2019-08-18 11:47:22.000 230 21246.54 331.10 43004.32 47967.60 2019-08-18 11:47:23.000 230 21246.56 331.10 43004.36 47967.61 2019-08-18 11:47:24.000 230 21246.59 331.09 43004.35 47967.61 2019-08-18 11:47:25.000 230 21246.59 331.07 43004.32 47967.58 2019-08-18 11:47:26.000 230 21246.59 331.06 43004.31 47967.62 2019-08-18 11:47:27.000 230 21246.60 331.09 43004.33 47967.63 2019-08-18 11:47:28.000 230 21246.58 331.10 43004.33 47967.63 2019-08-18 11:47:29.000 230 21246.58 331.07 43004.33 47967.63 2019-08-18 11:47:30.000 230 21246.56 331.09 43004.35 47967.60 2019-08-18 11:47:31.000 230 21246.55 331.10 43004.31 47967.63 2019-08-18 11:47:32.000 230 21246.58 331.07 43004.32 47967.62 2019-08-18 11:47:33.000 230 21246.58 331.08 43004.33 47967.61 2019-08-18 11:47:34.000 230 21246.59 331.08 43004.33 47967.63 2019-08-18 11:47:35.000 230 21246.57 331.07 43004.31 47967.63 2019-08-18 11:47:36.000 230 21246.52 331.08 43004.32 47967.63 2019-08-18 11:47:37.000 230 21246.52 331.10 43004.32 47967.62 2019-08-18 11:47:38.000 230 21246.49 331.08 43004.30 47967.64 2019-08-18 11:47:39.000 230 21246.50 331.09 43004.30 47967.61 2019-08-18 11:47:40.000 230 21246.52 331.08 43004.29 47967.61 2019-08-18 11:47:41.000 230 21246.53 331.06 43004.30 47967.61 2019-08-18 11:47:42.000 230 21246.54 331.03 43004.31 47967.64 2019-08-18 11:47:43.000 230 21246.54 331.04 43004.31 47967.63 2019-08-18 11:47:44.000 230 21246.53 331.01 43004.34 47967.62 2019-08-18 11:47:45.000 230 21246.57 330.98 43004.34 47967.63 2019-08-18 11:47:46.000 230 21246.57 330.97 43004.33 47967.63 2019-08-18 11:47:47.000 230 21246.58 330.96 43004.35 47967.64 2019-08-18 11:47:48.000 230 21246.59 330.91 43004.37 47967.65 2019-08-18 11:47:49.000 230 21246.62 330.89 43004.36 47967.69 2019-08-18 11:47:50.000 230 21246.61 330.90 43004.35 47967.66 2019-08-18 11:47:51.000 230 21246.60 330.88 43004.33 47967.67 2019-08-18 11:47:52.000 230 21246.59 330.84 43004.38 47967.67 2019-08-18 11:47:53.000 230 21246.52 330.83 43004.39 47967.67 2019-08-18 11:47:54.000 230 21246.53 330.82 43004.39 47967.66 2019-08-18 11:47:55.000 230 21246.54 330.80 43004.36 47967.63 2019-08-18 11:47:56.000 230 21246.53 330.78 43004.37 47967.65 2019-08-18 11:47:57.000 230 21246.51 330.77 43004.36 47967.68 2019-08-18 11:47:58.000 230 21246.51 330.79 43004.40 47967.64 2019-08-18 11:47:59.000 230 21246.49 330.79 43004.41 47967.65 2019-08-18 11:48:00.000 230 21246.49 330.81 43004.45 47967.62 2019-08-18 11:48:01.000 230 21246.49 330.84 43004.43 47967.65 2019-08-18 11:48:02.000 230 21246.49 330.86 43004.37 47967.63 2019-08-18 11:48:03.000 230 21246.52 330.88 43004.34 47967.62 2019-08-18 11:48:04.000 230 21246.57 330.89 43004.32 47967.62 2019-08-18 11:48:05.000 230 21246.61 330.89 43004.31 47967.64 2019-08-18 11:48:06.000 230 21246.65 330.89 43004.33 47967.63 2019-08-18 11:48:07.000 230 21246.73 330.87 43004.31 47967.64 2019-08-18 11:48:08.000 230 21246.74 330.87 43004.32 47967.65 2019-08-18 11:48:09.000 230 21246.73 330.89 43004.31 47967.67 2019-08-18 11:48:10.000 230 21246.74 330.91 43004.29 47967.65 2019-08-18 11:48:11.000 230 21246.77 330.89 43004.28 47967.63 2019-08-18 11:48:12.000 230 21246.79 330.86 43004.29 47967.61 2019-08-18 11:48:13.000 230 21246.78 330.86 43004.23 47967.60 2019-08-18 11:48:14.000 230 21246.79 330.85 43004.23 47967.62 2019-08-18 11:48:15.000 230 21246.78 330.88 43004.24 47967.63 2019-08-18 11:48:16.000 230 21246.74 330.87 43004.24 47967.59 2019-08-18 11:48:17.000 230 21246.71 330.89 43004.21 47967.58 2019-08-18 11:48:18.000 230 21246.70 330.88 43004.22 47967.55 2019-08-18 11:48:19.000 230 21246.71 330.85 43004.20 47967.53 2019-08-18 11:48:20.000 230 21246.71 330.83 43004.15 47967.53 2019-08-18 11:48:21.000 230 21246.71 330.85 43004.17 47967.52 2019-08-18 11:48:22.000 230 21246.70 330.83 43004.18 47967.54 2019-08-18 11:48:23.000 230 21246.70 330.82 43004.15 47967.52 2019-08-18 11:48:24.000 230 21246.72 330.82 43004.16 47967.51 2019-08-18 11:48:25.000 230 21246.74 330.84 43004.15 47967.52 2019-08-18 11:48:26.000 230 21246.76 330.90 43004.12 47967.51 2019-08-18 11:48:27.000 230 21246.80 330.89 43004.09 47967.47 2019-08-18 11:48:28.000 230 21246.81 330.89 43004.09 47967.49 2019-08-18 11:48:29.000 230 21246.82 330.88 43004.03 47967.46 2019-08-18 11:48:30.000 230 21246.81 330.89 43004.07 47967.48 2019-08-18 11:48:31.000 230 21246.83 330.87 43004.07 47967.49 2019-08-18 11:48:32.000 230 21246.82 330.88 43004.07 47967.49 2019-08-18 11:48:33.000 230 21246.81 330.88 43004.09 47967.48 2019-08-18 11:48:34.000 230 21246.82 330.87 43004.08 47967.50 2019-08-18 11:48:35.000 230 21246.82 330.86 43004.09 47967.50 2019-08-18 11:48:36.000 230 21246.80 330.85 43004.13 47967.48 2019-08-18 11:48:37.000 230 21246.80 330.84 43004.12 47967.51 2019-08-18 11:48:38.000 230 21246.76 330.84 43004.10 47967.51 2019-08-18 11:48:39.000 230 21246.73 330.81 43004.15 47967.51 2019-08-18 11:48:40.000 230 21246.71 330.80 43004.17 47967.51 2019-08-18 11:48:41.000 230 21246.73 330.80 43004.15 47967.52 2019-08-18 11:48:42.000 230 21246.76 330.79 43004.17 47967.56 2019-08-18 11:48:43.000 230 21246.82 330.76 43004.17 47967.54 2019-08-18 11:48:44.000 230 21246.86 330.75 43004.18 47967.56 2019-08-18 11:48:45.000 230 21246.89 330.76 43004.16 47967.59 2019-08-18 11:48:46.000 230 21246.92 330.76 43004.16 47967.58 2019-08-18 11:48:47.000 230 21246.93 330.73 43004.15 47967.61 2019-08-18 11:48:48.000 230 21246.88 330.72 43004.14 47967.57 2019-08-18 11:48:49.000 230 21246.90 330.70 43004.15 47967.63 2019-08-18 11:48:50.000 230 21246.88 330.72 43004.17 47967.60 2019-08-18 11:48:51.000 230 21246.89 330.73 43004.15 47967.62 2019-08-18 11:48:52.000 230 21246.92 330.73 43004.16 47967.61 2019-08-18 11:48:53.000 230 21246.93 330.71 43004.16 47967.62 2019-08-18 11:48:54.000 230 21246.92 330.72 43004.19 47967.65 2019-08-18 11:48:55.000 230 21246.93 330.73 43004.18 47967.63 2019-08-18 11:48:56.000 230 21246.91 330.70 43004.17 47967.65 2019-08-18 11:48:57.000 230 21246.92 330.72 43004.14 47967.63 2019-08-18 11:48:58.000 230 21246.97 330.69 43004.16 47967.65 2019-08-18 11:48:59.000 230 21246.95 330.68 43004.19 47967.63 2019-08-18 11:49:00.000 230 21246.96 330.71 43004.16 47967.63 2019-08-18 11:49:01.000 230 21246.96 330.70 43004.16 47967.63 2019-08-18 11:49:02.000 230 21246.95 330.69 43004.21 47967.63 2019-08-18 11:49:03.000 230 21246.95 330.64 43004.23 47967.65 2019-08-18 11:49:04.000 230 21246.96 330.62 43004.24 47967.67 2019-08-18 11:49:05.000 230 21246.97 330.65 43004.25 47967.68 2019-08-18 11:49:06.000 230 21246.96 330.65 43004.24 47967.69 2019-08-18 11:49:07.000 230 21246.95 330.64 43004.23 47967.73 2019-08-18 11:49:08.000 230 21247.00 330.63 43004.27 47967.74 2019-08-18 11:49:09.000 230 21247.01 330.64 43004.28 47967.73 2019-08-18 11:49:10.000 230 21247.04 330.65 43004.26 47967.75 2019-08-18 11:49:11.000 230 21247.09 330.64 43004.23 47967.74 2019-08-18 11:49:12.000 230 21247.09 330.66 43004.25 47967.75 2019-08-18 11:49:13.000 230 21247.07 330.67 43004.24 47967.77 2019-08-18 11:49:14.000 230 21247.06 330.67 43004.25 47967.77 2019-08-18 11:49:15.000 230 21247.12 330.68 43004.27 47967.78 2019-08-18 11:49:16.000 230 21247.16 330.69 43004.27 47967.81 2019-08-18 11:49:17.000 230 21247.19 330.70 43004.27 47967.81 2019-08-18 11:49:18.000 230 21247.20 330.68 43004.23 47967.80 2019-08-18 11:49:19.000 230 21247.18 330.69 43004.23 47967.79 2019-08-18 11:49:20.000 230 21247.18 330.67 43004.24 47967.83 2019-08-18 11:49:21.000 230 21247.17 330.66 43004.27 47967.78 2019-08-18 11:49:22.000 230 21247.21 330.67 43004.27 47967.79 2019-08-18 11:49:23.000 230 21247.18 330.68 43004.23 47967.79 2019-08-18 11:49:24.000 230 21247.15 330.69 43004.25 47967.78 2019-08-18 11:49:25.000 230 21247.13 330.70 43004.24 47967.79 2019-08-18 11:49:26.000 230 21247.12 330.67 43004.22 47967.77 2019-08-18 11:49:27.000 230 21247.08 330.64 43004.20 47967.74 2019-08-18 11:49:28.000 230 21247.07 330.64 43004.23 47967.72 2019-08-18 11:49:29.000 230 21247.07 330.64 43004.22 47967.73 2019-08-18 11:49:30.000 230 21247.12 330.64 43004.19 47967.74 2019-08-18 11:49:31.000 230 21247.12 330.63 43004.17 47967.74 2019-08-18 11:49:32.000 230 21247.09 330.56 43004.18 47967.72 2019-08-18 11:49:33.000 230 21247.09 330.53 43004.18 47967.73 2019-08-18 11:49:34.000 230 21247.09 330.49 43004.15 47967.70 2019-08-18 11:49:35.000 230 21247.08 330.48 43004.15 47967.68 2019-08-18 11:49:36.000 230 21247.11 330.47 43004.15 47967.71 2019-08-18 11:49:37.000 230 21247.14 330.48 43004.10 47967.68 2019-08-18 11:49:38.000 230 21247.16 330.46 43004.07 47967.66 2019-08-18 11:49:39.000 230 21247.20 330.48 43004.08 47967.71 2019-08-18 11:49:40.000 230 21247.20 330.48 43004.07 47967.66 2019-08-18 11:49:41.000 230 21247.24 330.50 43004.03 47967.64 2019-08-18 11:49:42.000 230 21247.26 330.50 43004.03 47967.66 2019-08-18 11:49:43.000 230 21247.29 330.51 43004.02 47967.68 2019-08-18 11:49:44.000 230 21247.27 330.51 43004.03 47967.66 2019-08-18 11:49:45.000 230 21247.28 330.48 43004.02 47967.66 2019-08-18 11:49:46.000 230 21247.27 330.47 43004.07 47967.65 2019-08-18 11:49:47.000 230 21247.25 330.49 43004.06 47967.63 2019-08-18 11:49:48.000 230 21247.24 330.49 43004.06 47967.64 2019-08-18 11:49:49.000 230 21247.22 330.51 43004.03 47967.63 2019-08-18 11:49:50.000 230 21247.19 330.53 43004.03 47967.64 2019-08-18 11:49:51.000 230 21247.17 330.52 43004.07 47967.60 2019-08-18 11:49:52.000 230 21247.12 330.53 43004.06 47967.59 2019-08-18 11:49:53.000 230 21247.08 330.53 43004.03 47967.60 2019-08-18 11:49:54.000 230 21247.06 330.53 43004.06 47967.57 2019-08-18 11:49:55.000 230 21247.05 330.56 43004.05 47967.57 2019-08-18 11:49:56.000 230 21247.05 330.60 43004.05 47967.55 2019-08-18 11:49:57.000 230 21247.06 330.59 43004.05 47967.54 2019-08-18 11:49:58.000 230 21247.07 330.56 43004.05 47967.56 2019-08-18 11:49:59.000 230 21247.06 330.59 43004.04 47967.55 2019-08-18 11:50:00.000 230 21247.05 330.59 43004.00 47967.55 2019-08-18 11:50:01.000 230 21247.07 330.58 43004.02 47967.53 2019-08-18 11:50:02.000 230 21247.09 330.58 43004.01 47967.54 2019-08-18 11:50:03.000 230 21247.08 330.60 43003.99 47967.50 2019-08-18 11:50:04.000 230 21247.12 330.60 43004.02 47967.57 2019-08-18 11:50:05.000 230 21247.13 330.56 43004.05 47967.54 2019-08-18 11:50:06.000 230 21247.16 330.58 43004.00 47967.55 2019-08-18 11:50:07.000 230 21247.21 330.57 43003.96 47967.56 2019-08-18 11:50:08.000 230 21247.21 330.58 43003.98 47967.58 2019-08-18 11:50:09.000 230 21247.23 330.59 43004.00 47967.58 2019-08-18 11:50:10.000 230 21247.25 330.59 43004.00 47967.60 2019-08-18 11:50:11.000 230 21247.27 330.53 43004.00 47967.60 2019-08-18 11:50:12.000 230 21247.31 330.56 43003.98 47967.62 2019-08-18 11:50:13.000 230 21247.33 330.54 43004.01 47967.63 2019-08-18 11:50:14.000 230 21247.33 330.56 43003.98 47967.65 2019-08-18 11:50:15.000 230 21247.32 330.56 43004.01 47967.66 2019-08-18 11:50:16.000 230 21247.30 330.57 43004.00 47967.62 2019-08-18 11:50:17.000 230 21247.30 330.58 43004.04 47967.65 2019-08-18 11:50:18.000 230 21247.26 330.56 43004.08 47967.68 2019-08-18 11:50:19.000 230 21247.29 330.56 43004.10 47967.66 2019-08-18 11:50:20.000 230 21247.29 330.55 43004.08 47967.66 2019-08-18 11:50:21.000 230 21247.28 330.55 43004.08 47967.69 2019-08-18 11:50:22.000 230 21247.27 330.55 43004.11 47967.70 2019-08-18 11:50:23.000 230 21247.27 330.57 43004.10 47967.66 2019-08-18 11:50:24.000 230 21247.26 330.54 43004.11 47967.69 2019-08-18 11:50:25.000 230 21247.27 330.56 43004.10 47967.65 2019-08-18 11:50:26.000 230 21247.25 330.54 43004.09 47967.69 2019-08-18 11:50:27.000 230 21247.26 330.51 43004.10 47967.68 2019-08-18 11:50:28.000 230 21247.25 330.50 43004.12 47967.69 2019-08-18 11:50:29.000 230 21247.22 330.50 43004.13 47967.69 2019-08-18 11:50:30.000 230 21247.22 330.51 43004.14 47967.72 2019-08-18 11:50:31.000 230 21247.24 330.51 43004.15 47967.73 2019-08-18 11:50:32.000 230 21247.30 330.50 43004.15 47967.72 2019-08-18 11:50:33.000 230 21247.31 330.53 43004.10 47967.73 2019-08-18 11:50:34.000 230 21247.30 330.55 43004.10 47967.73 2019-08-18 11:50:35.000 230 21247.29 330.55 43004.10 47967.73 2019-08-18 11:50:36.000 230 21247.27 330.55 43004.11 47967.73 2019-08-18 11:50:37.000 230 21247.26 330.55 43004.12 47967.74 2019-08-18 11:50:38.000 230 21247.27 330.54 43004.13 47967.72 2019-08-18 11:50:39.000 230 21247.27 330.50 43004.12 47967.72 2019-08-18 11:50:40.000 230 21247.23 330.48 43004.13 47967.71 2019-08-18 11:50:41.000 230 21247.17 330.47 43004.15 47967.73 2019-08-18 11:50:42.000 230 21247.16 330.47 43004.17 47967.75 2019-08-18 11:50:43.000 230 21247.11 330.45 43004.16 47967.72 2019-08-18 11:50:44.000 230 21247.10 330.44 43004.18 47967.72 2019-08-18 11:50:45.000 230 21247.09 330.46 43004.19 47967.71 2019-08-18 11:50:46.000 230 21247.10 330.46 43004.17 47967.72 2019-08-18 11:50:47.000 230 21247.14 330.43 43004.16 47967.71 2019-08-18 11:50:48.000 230 21247.17 330.46 43004.15 47967.68 2019-08-18 11:50:49.000 230 21247.23 330.48 43004.13 47967.70 2019-08-18 11:50:50.000 230 21247.26 330.48 43004.11 47967.71 2019-08-18 11:50:51.000 230 21247.32 330.46 43004.09 47967.72 2019-08-18 11:50:52.000 230 21247.42 330.45 43004.09 47967.72 2019-08-18 11:50:53.000 230 21247.49 330.46 43004.06 47967.72 2019-08-18 11:50:54.000 230 21247.56 330.46 43004.06 47967.74 2019-08-18 11:50:55.000 230 21247.65 330.47 43004.02 47967.77 2019-08-18 11:50:56.000 230 21247.71 330.48 43004.02 47967.78 2019-08-18 11:50:57.000 230 21247.76 330.47 43003.96 47967.82 2019-08-18 11:50:58.000 230 21247.85 330.45 43003.98 47967.80 2019-08-18 11:50:59.000 230 21247.86 330.42 43003.98 47967.83 2019-08-18 11:51:00.000 230 21247.88 330.41 43003.97 47967.85 2019-08-18 11:51:01.000 230 21247.91 330.43 43003.98 47967.87 2019-08-18 11:51:02.000 230 21247.90 330.45 43004.00 47967.86 2019-08-18 11:51:03.000 230 21247.93 330.42 43004.01 47967.91 2019-08-18 11:51:04.000 230 21247.90 330.40 43003.96 47967.88 2019-08-18 11:51:05.000 230 21247.84 330.38 43003.99 47967.84 2019-08-18 11:51:06.000 230 21247.82 330.38 43004.03 47967.87 2019-08-18 11:51:07.000 230 21247.75 330.35 43004.03 47967.84 2019-08-18 11:51:08.000 230 21247.73 330.34 43004.02 47967.84 2019-08-18 11:51:09.000 230 21247.68 330.33 43004.02 47967.85 2019-08-18 11:51:10.000 230 21247.64 330.32 43004.03 47967.81 2019-08-18 11:51:11.000 230 21247.59 330.33 43004.00 47967.80 2019-08-18 11:51:12.000 230 21247.58 330.31 43004.01 47967.78 2019-08-18 11:51:13.000 230 21247.55 330.30 43004.04 47967.78 2019-08-18 11:51:14.000 230 21247.54 330.33 43004.05 47967.77 2019-08-18 11:51:15.000 230 21247.53 330.34 43004.04 47967.74 2019-08-18 11:51:16.000 230 21247.54 330.35 43004.03 47967.76 2019-08-18 11:51:17.000 230 21247.55 330.36 43004.01 47967.76 2019-08-18 11:51:18.000 230 21247.59 330.35 43003.98 47967.74 2019-08-18 11:51:19.000 230 21247.58 330.35 43003.99 47967.75 2019-08-18 11:51:20.000 230 21247.55 330.36 43004.01 47967.76 2019-08-18 11:51:21.000 230 21247.54 330.33 43004.01 47967.76 2019-08-18 11:51:22.000 230 21247.48 330.33 43004.03 47967.74 2019-08-18 11:51:23.000 230 21247.48 330.30 43004.05 47967.77 2019-08-18 11:51:24.000 230 21247.41 330.30 43004.07 47967.74 2019-08-18 11:51:25.000 230 21247.33 330.30 43004.11 47967.73 2019-08-18 11:51:26.000 230 21247.30 330.26 43004.13 47967.77 2019-08-18 11:51:27.000 230 21247.25 330.25 43004.15 47967.75 2019-08-18 11:51:28.000 230 21247.22 330.23 43004.18 47967.75 2019-08-18 11:51:29.000 230 21247.18 330.24 43004.21 47967.78 2019-08-18 11:51:30.000 230 21247.17 330.22 43004.22 47967.76 2019-08-18 11:51:31.000 230 21247.19 330.22 43004.25 47967.81 2019-08-18 11:51:32.000 230 21247.18 330.26 43004.28 47967.80 2019-08-18 11:51:33.000 230 21247.18 330.27 43004.26 47967.81 2019-08-18 11:51:34.000 230 21247.23 330.29 43004.29 47967.87 2019-08-18 11:51:35.000 230 21247.29 330.33 43004.25 47967.87 2019-08-18 11:51:36.000 230 21247.36 330.36 43004.24 47967.89 2019-08-18 11:51:37.000 230 21247.46 330.34 43004.23 47967.91 2019-08-18 11:51:38.000 230 21247.54 330.35 43004.23 47967.96 2019-08-18 11:51:39.000 230 21247.62 330.37 43004.26 47967.97 2019-08-18 11:51:40.000 230 21247.69 330.36 43004.24 47968.02 2019-08-18 11:51:41.000 230 21247.77 330.33 43004.22 47968.05 2019-08-18 11:51:42.000 230 21247.86 330.32 43004.25 47968.06 2019-08-18 11:51:43.000 230 21247.88 330.32 43004.25 47968.07 2019-08-18 11:51:44.000 230 21247.91 330.31 43004.27 47968.12 2019-08-18 11:51:45.000 230 21247.91 330.26 43004.28 47968.10 2019-08-18 11:51:46.000 230 21247.91 330.26 43004.27 47968.13 2019-08-18 11:51:47.000 230 21247.93 330.25 43004.26 47968.11 2019-08-18 11:51:48.000 230 21247.89 330.23 43004.26 47968.14 2019-08-18 11:51:49.000 230 21247.88 330.19 43004.26 47968.11 2019-08-18 11:51:50.000 230 21247.85 330.18 43004.25 47968.12 2019-08-18 11:51:51.000 230 21247.81 330.14 43004.21 47968.06 2019-08-18 11:51:52.000 230 21247.82 330.12 43004.23 47968.06 2019-08-18 11:51:53.000 230 21247.79 330.06 43004.23 47968.06 2019-08-18 11:51:54.000 230 21247.76 330.06 43004.25 47968.05 2019-08-18 11:51:55.000 230 21247.77 330.02 43004.26 47968.05 2019-08-18 11:51:56.000 230 21247.78 330.02 43004.26 47968.03 2019-08-18 11:51:57.000 230 21247.77 330.02 43004.25 47968.04 2019-08-18 11:51:58.000 230 21247.79 330.01 43004.25 47968.06 2019-08-18 11:51:59.000 230 21247.79 329.98 43004.25 47968.04 2019-08-18 11:52:00.000 230 21247.79 329.98 43004.23 47968.03 2019-08-18 11:52:01.000 230 21247.77 329.96 43004.21 47968.02 2019-08-18 11:52:02.000 230 21247.78 329.96 43004.23 47968.03 2019-08-18 11:52:03.000 230 21247.78 329.97 43004.23 47968.02 2019-08-18 11:52:04.000 230 21247.77 329.96 43004.19 47968.03 2019-08-18 11:52:05.000 230 21247.74 329.98 43004.17 47968.00 2019-08-18 11:52:06.000 230 21247.72 329.98 43004.20 47967.99 2019-08-18 11:52:07.000 230 21247.69 329.99 43004.23 47967.98 2019-08-18 11:52:08.000 230 21247.62 330.03 43004.20 47967.97 2019-08-18 11:52:09.000 230 21247.59 330.08 43004.18 47967.96 2019-08-18 11:52:10.000 230 21247.56 330.12 43004.18 47967.93 2019-08-18 11:52:11.000 230 21247.52 330.17 43004.18 47967.90 2019-08-18 11:52:12.000 230 21247.52 330.18 43004.12 47967.84 2019-08-18 11:52:13.000 230 21247.53 330.21 43004.08 47967.84 2019-08-18 11:52:14.000 230 21247.54 330.22 43004.10 47967.82 2019-08-18 11:52:15.000 230 21247.53 330.21 43004.06 47967.82 2019-08-18 11:52:16.000 230 21247.56 330.20 43004.11 47967.82 2019-08-18 11:52:17.000 230 21247.65 330.20 43004.11 47967.83 2019-08-18 11:52:18.000 230 21247.69 330.23 43004.06 47967.85 2019-08-18 11:52:19.000 230 21247.77 330.22 43004.05 47967.87 2019-08-18 11:52:20.000 230 21247.82 330.22 43004.07 47967.86 2019-08-18 11:52:21.000 230 21247.86 330.24 43004.03 47967.91 2019-08-18 11:52:22.000 230 21247.94 330.27 43004.05 47967.92 2019-08-18 11:52:23.000 230 21247.99 330.25 43004.04 47967.94 2019-08-18 11:52:24.000 230 21248.02 330.23 43004.05 47967.97 2019-08-18 11:52:25.000 230 21248.06 330.25 43004.04 47967.99 2019-08-18 11:52:26.000 230 21248.14 330.24 43004.07 47968.02 2019-08-18 11:52:27.000 230 21248.18 330.24 43004.04 47968.04 2019-08-18 11:52:28.000 230 21248.20 330.24 43004.05 47968.02 2019-08-18 11:52:29.000 230 21248.23 330.23 43004.03 47968.07 2019-08-18 11:52:30.000 230 21248.23 330.21 43004.04 47968.06 2019-08-18 11:52:31.000 230 21248.26 330.21 43004.04 47968.07 2019-08-18 11:52:32.000 230 21248.23 330.14 43004.05 47968.06 2019-08-18 11:52:33.000 230 21248.26 330.11 43004.04 47968.08 2019-08-18 11:52:34.000 230 21248.26 330.09 43004.04 47968.09 2019-08-18 11:52:35.000 230 21248.29 330.06 43004.07 47968.11 2019-08-18 11:52:36.000 230 21248.27 330.06 43004.10 47968.12 2019-08-18 11:52:37.000 230 21248.27 330.08 43004.08 47968.12 2019-08-18 11:52:38.000 230 21248.27 330.06 43004.10 47968.12 2019-08-18 11:52:39.000 230 21248.26 330.07 43004.11 47968.10 2019-08-18 11:52:40.000 230 21248.24 330.07 43004.09 47968.13 2019-08-18 11:52:41.000 230 21248.22 330.04 43004.07 47968.12 2019-08-18 11:52:42.000 230 21248.20 330.06 43004.09 47968.09 2019-08-18 11:52:43.000 230 21248.19 330.10 43004.05 47968.08 2019-08-18 11:52:44.000 230 21248.17 330.09 43004.06 47968.07 2019-08-18 11:52:45.000 230 21248.16 330.08 43004.07 47968.05 2019-08-18 11:52:46.000 230 21248.12 330.10 43004.09 47968.06 2019-08-18 11:52:47.000 230 21248.09 330.11 43004.07 47968.03 2019-08-18 11:52:48.000 230 21248.02 330.15 43004.06 47968.01 2019-08-18 11:52:49.000 230 21247.98 330.16 43004.07 47967.97 2019-08-18 11:52:50.000 230 21247.91 330.18 43004.07 47967.96 2019-08-18 11:52:51.000 230 21247.82 330.18 43004.07 47967.93 2019-08-18 11:52:52.000 230 21247.78 330.19 43004.05 47967.92 2019-08-18 11:52:53.000 230 21247.77 330.21 43004.06 47967.89 2019-08-18 11:52:54.000 230 21247.73 330.23 43004.08 47967.88 2019-08-18 11:52:55.000 230 21247.66 330.23 43004.07 47967.85 2019-08-18 11:52:56.000 230 21247.63 330.23 43004.05 47967.84 2019-08-18 11:52:57.000 230 21247.58 330.22 43004.05 47967.83 2019-08-18 11:52:58.000 230 21247.55 330.20 43004.06 47967.78 2019-08-18 11:52:59.000 230 21247.53 330.22 43004.09 47967.78 2019-08-18 11:53:00.000 230 21247.52 330.21 43004.10 47967.80 2019-08-18 11:53:01.000 230 21247.44 330.24 43004.11 47967.77 2019-08-18 11:53:02.000 230 21247.40 330.23 43004.10 47967.74 2019-08-18 11:53:03.000 230 21247.41 330.25 43004.07 47967.75 2019-08-18 11:53:04.000 230 21247.40 330.25 43004.07 47967.75 2019-08-18 11:53:05.000 230 21247.42 330.25 43004.06 47967.71 2019-08-18 11:53:06.000 230 21247.43 330.27 43004.02 47967.72 2019-08-18 11:53:07.000 230 21247.45 330.28 43004.02 47967.75 2019-08-18 11:53:08.000 230 21247.48 330.29 43004.06 47967.72 2019-08-18 11:53:09.000 230 21247.52 330.32 43004.02 47967.72 2019-08-18 11:53:10.000 230 21247.59 330.37 43003.98 47967.72 2019-08-18 11:53:11.000 230 21247.65 330.41 43003.95 47967.73 2019-08-18 11:53:12.000 230 21247.70 330.43 43003.94 47967.73 2019-08-18 11:53:13.000 230 21247.77 330.48 43003.90 47967.75 2019-08-18 11:53:14.000 230 21247.83 330.52 43003.87 47967.75 2019-08-18 11:53:15.000 230 21247.93 330.48 43003.88 47967.75 2019-08-18 11:53:16.000 230 21248.02 330.50 43003.87 47967.76 2019-08-18 11:53:17.000 230 21248.09 330.47 43003.90 47967.83 2019-08-18 11:53:18.000 230 21248.12 330.49 43003.87 47967.86 2019-08-18 11:53:19.000 230 21248.17 330.52 43003.89 47967.85 2019-08-18 11:53:20.000 230 21248.26 330.51 43003.89 47967.91 2019-08-18 11:53:21.000 230 21248.29 330.51 43003.88 47967.92 2019-08-18 11:53:22.000 230 21248.30 330.49 43003.89 47967.94 2019-08-18 11:53:23.000 230 21248.36 330.48 43003.93 47967.96 2019-08-18 11:53:24.000 230 21248.34 330.48 43003.92 47967.98 2019-08-18 11:53:25.000 230 21248.30 330.47 43003.95 47967.98 2019-08-18 11:53:26.000 230 21248.27 330.47 43003.95 47967.99 2019-08-18 11:53:27.000 230 21248.23 330.47 43003.94 47967.96 2019-08-18 11:53:28.000 230 21248.21 330.43 43003.93 47967.98 2019-08-18 11:53:29.000 230 21248.14 330.40 43003.93 47967.95 2019-08-18 11:53:30.000 230 21248.14 330.42 43003.92 47967.94 2019-08-18 11:53:31.000 230 21248.08 330.42 43003.94 47967.91 2019-08-18 11:53:32.000 230 21248.04 330.44 43003.97 47967.90 2019-08-18 11:53:33.000 230 21248.03 330.40 43003.93 47967.91 2019-08-18 11:53:34.000 230 21247.98 330.42 43003.91 47967.86 2019-08-18 11:53:35.000 230 21247.98 330.41 43003.92 47967.85 2019-08-18 11:53:36.000 230 21247.95 330.43 43003.90 47967.85 2019-08-18 11:53:37.000 230 21247.93 330.40 43003.88 47967.82 2019-08-18 11:53:38.000 230 21247.92 330.40 43003.85 47967.75 2019-08-18 11:53:39.000 230 21247.85 330.39 43003.83 47967.75 2019-08-18 11:53:40.000 230 21247.80 330.36 43003.83 47967.73 2019-08-18 11:53:41.000 230 21247.75 330.34 43003.83 47967.71 2019-08-18 11:53:42.000 230 21247.73 330.32 43003.87 47967.70 2019-08-18 11:53:43.000 230 21247.70 330.33 43003.89 47967.70 2019-08-18 11:53:44.000 230 21247.66 330.33 43003.88 47967.70 2019-08-18 11:53:45.000 230 21247.63 330.31 43003.91 47967.67 2019-08-18 11:53:46.000 230 21247.57 330.29 43003.92 47967.65 2019-08-18 11:53:47.000 230 21247.45 330.31 43003.93 47967.65 2019-08-18 11:53:48.000 230 21247.40 330.33 43003.93 47967.65 2019-08-18 11:53:49.000 230 21247.35 330.35 43003.94 47967.62 2019-08-18 11:53:50.000 230 21247.29 330.38 43003.95 47967.58 2019-08-18 11:53:51.000 230 21247.24 330.41 43003.96 47967.56 2019-08-18 11:53:52.000 230 21247.22 330.42 43003.98 47967.57 2019-08-18 11:53:53.000 230 21247.16 330.40 43003.96 47967.54 2019-08-18 11:53:54.000 230 21247.14 330.40 43003.98 47967.53 2019-08-18 11:53:55.000 230 21247.17 330.38 43003.97 47967.51 2019-08-18 11:53:56.000 230 21247.17 330.43 43003.99 47967.53 2019-08-18 11:53:57.000 230 21247.21 330.48 43003.96 47967.55 2019-08-18 11:53:58.000 230 21247.32 330.52 43003.94 47967.56 2019-08-18 11:53:59.000 230 21247.38 330.56 43003.96 47967.61 2019-08-18 11:54:00.000 230 21247.42 330.59 43003.95 47967.61 2019-08-18 11:54:01.000 230 21247.48 330.61 43003.91 47967.60 2019-08-18 11:54:02.000 230 21247.53 330.61 43003.89 47967.64 2019-08-18 11:54:03.000 230 21247.60 330.63 43003.91 47967.67 2019-08-18 11:54:04.000 230 21247.66 330.62 43003.91 47967.67 2019-08-18 11:54:05.000 230 21247.72 330.62 43003.92 47967.74 2019-08-18 11:54:06.000 230 21247.80 330.57 43003.94 47967.75 2019-08-18 11:54:07.000 230 21247.89 330.54 43003.93 47967.77 2019-08-18 11:54:08.000 230 21247.90 330.53 43003.93 47967.83 2019-08-18 11:54:09.000 230 21247.93 330.57 43003.96 47967.86 2019-08-18 11:54:10.000 230 21248.01 330.52 43003.98 47967.91 2019-08-18 11:54:11.000 230 21248.01 330.52 43003.99 47967.95 2019-08-18 11:54:12.000 230 21248.07 330.48 43003.99 47967.94 2019-08-18 11:54:13.000 230 21248.14 330.50 43004.03 47967.98 2019-08-18 11:54:14.000 230 21248.21 330.51 43004.00 47968.02 2019-08-18 11:54:15.000 230 21248.23 330.52 43004.02 47968.01 2019-08-18 11:54:16.000 230 21248.27 330.47 43004.01 47968.08 2019-08-18 11:54:17.000 230 21248.30 330.46 43003.99 47968.06 2019-08-18 11:54:18.000 230 21248.34 330.45 43003.98 47968.09 2019-08-18 11:54:19.000 230 21248.34 330.44 43003.97 47968.12 2019-08-18 11:54:20.000 230 21248.35 330.41 43004.03 47968.15 2019-08-18 11:54:21.000 230 21248.40 330.40 43004.06 47968.16 2019-08-18 11:54:22.000 230 21248.45 330.41 43004.08 47968.19 2019-08-18 11:54:23.000 230 21248.48 330.38 43004.09 47968.22 2019-08-18 11:54:24.000 230 21248.46 330.42 43004.10 47968.23 2019-08-18 11:54:25.000 230 21248.48 330.45 43004.06 47968.21 2019-08-18 11:54:26.000 230 21248.48 330.46 43004.06 47968.22 2019-08-18 11:54:27.000 230 21248.46 330.48 43004.05 47968.20 2019-08-18 11:54:28.000 230 21248.47 330.45 43004.08 47968.20 2019-08-18 11:54:29.000 230 21248.44 330.47 43004.07 47968.22 2019-08-18 11:54:30.000 230 21248.40 330.45 43004.04 47968.16 2019-08-18 11:54:31.000 230 21248.36 330.43 43004.10 47968.17 2019-08-18 11:54:32.000 230 21248.35 330.41 43004.11 47968.15 2019-08-18 11:54:33.000 230 21248.31 330.37 43004.13 47968.15 2019-08-18 11:54:34.000 230 21248.22 330.35 43004.17 47968.14 2019-08-18 11:54:35.000 230 21248.19 330.31 43004.19 47968.13 2019-08-18 11:54:36.000 230 21248.16 330.33 43004.21 47968.13 2019-08-18 11:54:37.000 230 21248.15 330.33 43004.17 47968.12 2019-08-18 11:54:38.000 230 21248.12 330.30 43004.15 47968.11 2019-08-18 11:54:39.000 230 21248.06 330.28 43004.19 47968.11 2019-08-18 11:54:40.000 230 21248.08 330.28 43004.19 47968.10 2019-08-18 11:54:41.000 230 21248.07 330.25 43004.20 47968.07 2019-08-18 11:54:42.000 230 21248.05 330.26 43004.18 47968.08 2019-08-18 11:54:43.000 230 21248.04 330.26 43004.15 47968.06 2019-08-18 11:54:44.000 230 21248.04 330.26 43004.12 47968.04 2019-08-18 11:54:45.000 230 21248.07 330.24 43004.13 47968.07 2019-08-18 11:54:46.000 230 21248.09 330.21 43004.15 47968.06 2019-08-18 11:54:47.000 230 21248.11 330.20 43004.17 47968.09 2019-08-18 11:54:48.000 230 21248.15 330.21 43004.18 47968.08 2019-08-18 11:54:49.000 230 21248.17 330.21 43004.19 47968.10 2019-08-18 11:54:50.000 230 21248.19 330.21 43004.17 47968.11 2019-08-18 11:54:51.000 230 21248.19 330.23 43004.16 47968.15 2019-08-18 11:54:52.000 230 21248.20 330.23 43004.17 47968.13 2019-08-18 11:54:53.000 230 21248.24 330.24 43004.17 47968.17 2019-08-18 11:54:54.000 230 21248.25 330.23 43004.17 47968.13 2019-08-18 11:54:55.000 230 21248.27 330.24 43004.19 47968.18 2019-08-18 11:54:56.000 230 21248.30 330.26 43004.19 47968.20 2019-08-18 11:54:57.000 230 21248.35 330.28 43004.19 47968.19 2019-08-18 11:54:58.000 230 21248.36 330.30 43004.17 47968.20 2019-08-18 11:54:59.000 230 21248.37 330.32 43004.18 47968.24 2019-08-18 11:55:00.000 230 21248.39 330.36 43004.19 47968.22 2019-08-18 11:55:01.000 230 21248.43 330.38 43004.18 47968.23 2019-08-18 11:55:02.000 230 21248.50 330.41 43004.20 47968.27 2019-08-18 11:55:03.000 230 21248.50 330.44 43004.19 47968.24 2019-08-18 11:55:04.000 230 21248.50 330.48 43004.18 47968.26 2019-08-18 11:55:05.000 230 21248.52 330.48 43004.14 47968.27 2019-08-18 11:55:06.000 230 21248.56 330.49 43004.16 47968.28 2019-08-18 11:55:07.000 230 21248.57 330.49 43004.16 47968.34 2019-08-18 11:55:08.000 230 21248.53 330.51 43004.17 47968.29 2019-08-18 11:55:09.000 230 21248.53 330.49 43004.15 47968.31 2019-08-18 11:55:10.000 230 21248.52 330.47 43004.12 47968.33 2019-08-18 11:55:11.000 230 21248.56 330.43 43004.16 47968.33 2019-08-18 11:55:12.000 230 21248.61 330.41 43004.22 47968.36 2019-08-18 11:55:13.000 230 21248.60 330.40 43004.22 47968.37 2019-08-18 11:55:14.000 230 21248.60 330.40 43004.22 47968.36 2019-08-18 11:55:15.000 230 21248.59 330.39 43004.21 47968.43 2019-08-18 11:55:16.000 230 21248.58 330.37 43004.26 47968.43 2019-08-18 11:55:17.000 230 21248.58 330.35 43004.26 47968.41 2019-08-18 11:55:18.000 230 21248.58 330.35 43004.26 47968.45 2019-08-18 11:55:19.000 230 21248.60 330.33 43004.30 47968.46 2019-08-18 11:55:20.000 230 21248.62 330.36 43004.30 47968.48 2019-08-18 11:55:21.000 230 21248.63 330.34 43004.29 47968.48 2019-08-18 11:55:22.000 230 21248.62 330.32 43004.31 47968.47 2019-08-18 11:55:23.000 230 21248.63 330.31 43004.34 47968.51 2019-08-18 11:55:24.000 230 21248.66 330.27 43004.35 47968.51 2019-08-18 11:55:25.000 230 21248.65 330.21 43004.38 47968.52 2019-08-18 11:55:26.000 230 21248.63 330.20 43004.40 47968.55 2019-08-18 11:55:27.000 230 21248.65 330.20 43004.42 47968.55 2019-08-18 11:55:28.000 230 21248.63 330.19 43004.45 47968.60 2019-08-18 11:55:29.000 230 21248.65 330.17 43004.45 47968.60 2019-08-18 11:55:30.000 230 21248.64 330.18 43004.47 47968.60 2019-08-18 11:55:31.000 230 21248.61 330.19 43004.50 47968.62 2019-08-18 11:55:32.000 230 21248.59 330.20 43004.49 47968.63 2019-08-18 11:55:33.000 230 21248.58 330.21 43004.48 47968.59 2019-08-18 11:55:34.000 230 21248.57 330.20 43004.49 47968.60 2019-08-18 11:55:35.000 230 21248.51 330.19 43004.46 47968.60 2019-08-18 11:55:36.000 230 21248.48 330.20 43004.49 47968.62 2019-08-18 11:55:37.000 230 21248.50 330.21 43004.49 47968.62 2019-08-18 11:55:38.000 230 21248.48 330.21 43004.51 47968.60 2019-08-18 11:55:39.000 230 21248.45 330.20 43004.53 47968.57 2019-08-18 11:55:40.000 230 21248.42 330.21 43004.51 47968.61 2019-08-18 11:55:41.000 230 21248.43 330.21 43004.52 47968.58 2019-08-18 11:55:42.000 230 21248.48 330.21 43004.51 47968.59 2019-08-18 11:55:43.000 230 21248.46 330.23 43004.50 47968.56 2019-08-18 11:55:44.000 230 21248.43 330.23 43004.51 47968.58 2019-08-18 11:55:45.000 230 21248.40 330.22 43004.53 47968.58 2019-08-18 11:55:46.000 230 21248.41 330.22 43004.55 47968.59 2019-08-18 11:55:47.000 230 21248.44 330.23 43004.53 47968.58 2019-08-18 11:55:48.000 230 21248.47 330.23 43004.53 47968.59 2019-08-18 11:55:49.000 230 21248.48 330.22 43004.52 47968.60 2019-08-18 11:55:50.000 230 21248.52 330.21 43004.50 47968.61 2019-08-18 11:55:51.000 230 21248.54 330.25 43004.51 47968.62 2019-08-18 11:55:52.000 230 21248.56 330.26 43004.56 47968.62 2019-08-18 11:55:53.000 230 21248.55 330.26 43004.54 47968.62 2019-08-18 11:55:54.000 230 21248.50 330.25 43004.52 47968.65 2019-08-18 11:55:55.000 230 21248.49 330.25 43004.52 47968.63 2019-08-18 11:55:56.000 230 21248.47 330.27 43004.54 47968.64 2019-08-18 11:55:57.000 230 21248.48 330.29 43004.55 47968.62 2019-08-18 11:55:58.000 230 21248.47 330.28 43004.55 47968.63 2019-08-18 11:55:59.000 230 21248.42 330.27 43004.54 47968.61 2019-08-18 11:56:00.000 230 21248.43 330.27 43004.54 47968.62 2019-08-18 11:56:01.000 230 21248.42 330.26 43004.54 47968.61 2019-08-18 11:56:02.000 230 21248.42 330.27 43004.51 47968.57 2019-08-18 11:56:03.000 230 21248.41 330.30 43004.53 47968.57 2019-08-18 11:56:04.000 230 21248.41 330.29 43004.53 47968.58 2019-08-18 11:56:05.000 230 21248.37 330.31 43004.51 47968.54 2019-08-18 11:56:06.000 230 21248.39 330.29 43004.51 47968.54 2019-08-18 11:56:07.000 230 21248.35 330.27 43004.50 47968.51 2019-08-18 11:56:08.000 230 21248.38 330.24 43004.50 47968.52 2019-08-18 11:56:09.000 230 21248.38 330.25 43004.47 47968.55 2019-08-18 11:56:10.000 230 21248.41 330.23 43004.49 47968.55 2019-08-18 11:56:11.000 230 21248.46 330.18 43004.53 47968.57 2019-08-18 11:56:12.000 230 21248.43 330.15 43004.52 47968.62 2019-08-18 11:56:13.000 230 21248.47 330.13 43004.55 47968.62 2019-08-18 11:56:14.000 230 21248.50 330.14 43004.57 47968.64 2019-08-18 11:56:15.000 230 21248.52 330.13 43004.60 47968.65 2019-08-18 11:56:16.000 230 21248.55 330.13 43004.60 47968.69 2019-08-18 11:56:17.000 230 21248.58 330.12 43004.63 47968.73 2019-08-18 11:56:18.000 230 21248.61 330.12 43004.64 47968.75 2019-08-18 11:56:19.000 230 21248.62 330.09 43004.64 47968.76 2019-08-18 11:56:20.000 230 21248.64 330.09 43004.61 47968.78 2019-08-18 11:56:21.000 230 21248.63 330.11 43004.64 47968.77 2019-08-18 11:56:22.000 230 21248.60 330.09 43004.67 47968.78 2019-08-18 11:56:23.000 230 21248.62 330.08 43004.68 47968.80 2019-08-18 11:56:24.000 230 21248.64 330.07 43004.66 47968.78 2019-08-18 11:56:25.000 230 21248.64 330.05 43004.65 47968.81 2019-08-18 11:56:26.000 230 21248.64 330.04 43004.67 47968.82 2019-08-18 11:56:27.000 230 21248.65 330.05 43004.63 47968.83 2019-08-18 11:56:28.000 230 21248.68 330.01 43004.64 47968.81 2019-08-18 11:56:29.000 230 21248.67 330.00 43004.68 47968.84 2019-08-18 11:56:30.000 230 21248.63 330.01 43004.70 47968.85 2019-08-18 11:56:31.000 230 21248.63 330.02 43004.69 47968.86 2019-08-18 11:56:32.000 230 21248.61 330.03 43004.68 47968.85 2019-08-18 11:56:33.000 230 21248.63 330.02 43004.70 47968.81 2019-08-18 11:56:34.000 230 21248.64 330.00 43004.68 47968.81 2019-08-18 11:56:35.000 230 21248.65 329.99 43004.68 47968.82 2019-08-18 11:56:36.000 230 21248.63 329.98 43004.69 47968.83 2019-08-18 11:56:37.000 230 21248.59 329.97 43004.72 47968.83 2019-08-18 11:56:38.000 230 21248.59 329.97 43004.71 47968.84 2019-08-18 11:56:39.000 230 21248.59 329.98 43004.73 47968.82 2019-08-18 11:56:40.000 230 21248.59 329.94 43004.72 47968.81 2019-08-18 11:56:41.000 230 21248.58 329.93 43004.72 47968.84 2019-08-18 11:56:42.000 230 21248.55 329.93 43004.73 47968.80 2019-08-18 11:56:43.000 230 21248.52 329.92 43004.73 47968.80 2019-08-18 11:56:44.000 230 21248.53 329.95 43004.71 47968.81 2019-08-18 11:56:45.000 230 21248.55 329.96 43004.67 47968.79 2019-08-18 11:56:46.000 230 21248.54 329.96 43004.69 47968.81 2019-08-18 11:56:47.000 230 21248.55 329.99 43004.69 47968.77 2019-08-18 11:56:48.000 230 21248.55 330.00 43004.64 47968.75 2019-08-18 11:56:49.000 230 21248.54 329.99 43004.65 47968.78 2019-08-18 11:56:50.000 230 21248.55 329.98 43004.65 47968.77 2019-08-18 11:56:51.000 230 21248.56 330.00 43004.64 47968.73 2019-08-18 11:56:52.000 230 21248.56 330.00 43004.64 47968.75 2019-08-18 11:56:53.000 230 21248.53 329.99 43004.65 47968.74 2019-08-18 11:56:54.000 230 21248.52 329.96 43004.66 47968.72 2019-08-18 11:56:55.000 230 21248.52 329.93 43004.66 47968.74 2019-08-18 11:56:56.000 230 21248.52 329.91 43004.68 47968.72 2019-08-18 11:56:57.000 230 21248.52 329.86 43004.70 47968.77 2019-08-18 11:56:58.000 230 21248.49 329.88 43004.68 47968.76 2019-08-18 11:56:59.000 230 21248.50 329.83 43004.69 47968.77 2019-08-18 11:57:00.000 230 21248.47 329.82 43004.68 47968.78 2019-08-18 11:57:01.000 230 21248.46 329.81 43004.69 47968.75 2019-08-18 11:57:02.000 230 21248.47 329.78 43004.72 47968.77 2019-08-18 11:57:03.000 230 21248.47 329.76 43004.73 47968.78 2019-08-18 11:57:04.000 230 21248.43 329.76 43004.72 47968.79 2019-08-18 11:57:05.000 230 21248.45 329.72 43004.73 47968.80 2019-08-18 11:57:06.000 230 21248.45 329.72 43004.74 47968.81 2019-08-18 11:57:07.000 230 21248.41 329.70 43004.74 47968.80 2019-08-18 11:57:08.000 230 21248.43 329.67 43004.78 47968.81 2019-08-18 11:57:09.000 230 21248.45 329.63 43004.75 47968.82 2019-08-18 11:57:10.000 230 21248.46 329.62 43004.75 47968.81 2019-08-18 11:57:11.000 230 21248.45 329.58 43004.79 47968.83 2019-08-18 11:57:12.000 230 21248.47 329.57 43004.80 47968.85 2019-08-18 11:57:13.000 230 21248.47 329.55 43004.82 47968.87 2019-08-18 11:57:14.000 230 21248.50 329.50 43004.86 47968.87 2019-08-18 11:57:15.000 230 21248.51 329.49 43004.87 47968.90 2019-08-18 11:57:16.000 230 21248.52 329.48 43004.87 47968.89 2019-08-18 11:57:17.000 230 21248.55 329.45 43004.85 47968.95 2019-08-18 11:57:18.000 230 21248.53 329.45 43004.87 47968.92 2019-08-18 11:57:19.000 230 21248.54 329.47 43004.83 47968.95 2019-08-18 11:57:20.000 230 21248.52 329.45 43004.88 47968.93 2019-08-18 11:57:21.000 230 21248.53 329.46 43004.90 47968.97 2019-08-18 11:57:22.000 230 21248.55 329.48 43004.86 47968.96 2019-08-18 11:57:23.000 230 21248.57 329.45 43004.84 47968.96 2019-08-18 11:57:24.000 230 21248.63 329.45 43004.84 47968.97 2019-08-18 11:57:25.000 230 21248.66 329.46 43004.85 47968.97 2019-08-18 11:57:26.000 230 21248.69 329.47 43004.85 47968.99 2019-08-18 11:57:27.000 230 21248.69 329.46 43004.86 47968.99 2019-08-18 11:57:28.000 230 21248.73 329.45 43004.86 47969.03 2019-08-18 11:57:29.000 230 21248.72 329.49 43004.83 47969.01 2019-08-18 11:57:30.000 230 21248.71 329.49 43004.87 47969.01 2019-08-18 11:57:31.000 230 21248.73 329.47 43004.85 47969.00 2019-08-18 11:57:32.000 230 21248.74 329.48 43004.84 47969.03 2019-08-18 11:57:33.000 230 21248.71 329.47 43004.83 47969.00 2019-08-18 11:57:34.000 230 21248.69 329.48 43004.84 47969.04 2019-08-18 11:57:35.000 230 21248.66 329.48 43004.84 47968.97 2019-08-18 11:57:36.000 230 21248.61 329.47 43004.86 47969.00 2019-08-18 11:57:37.000 230 21248.59 329.48 43004.87 47968.96 2019-08-18 11:57:38.000 230 21248.55 329.47 43004.84 47968.98 2019-08-18 11:57:39.000 230 21248.54 329.46 43004.85 47968.93 2019-08-18 11:57:40.000 230 21248.50 329.49 43004.83 47968.93 2019-08-18 11:57:41.000 230 21248.49 329.46 43004.85 47968.95 2019-08-18 11:57:42.000 230 21248.46 329.44 43004.87 47968.93 2019-08-18 11:57:43.000 230 21248.44 329.48 43004.83 47968.92 2019-08-18 11:57:44.000 230 21248.46 329.47 43004.82 47968.91 2019-08-18 11:57:45.000 230 21248.52 329.43 43004.86 47968.92 2019-08-18 11:57:46.000 230 21248.50 329.45 43004.88 47968.92 2019-08-18 11:57:47.000 230 21248.51 329.44 43004.89 47968.93 2019-08-18 11:57:48.000 230 21248.54 329.42 43004.88 47968.92 2019-08-18 11:57:49.000 230 21248.58 329.42 43004.87 47968.95 2019-08-18 11:57:50.000 230 21248.62 329.41 43004.86 47968.95 2019-08-18 11:57:51.000 230 21248.67 329.39 43004.85 47968.96 2019-08-18 11:57:52.000 230 21248.73 329.40 43004.83 47969.01 2019-08-18 11:57:53.000 230 21248.80 329.37 43004.83 47969.02 2019-08-18 11:57:54.000 230 21248.86 329.34 43004.86 47969.06 2019-08-18 11:57:55.000 230 21248.88 329.34 43004.86 47969.07 2019-08-18 11:57:56.000 230 21248.89 329.35 43004.87 47969.07 2019-08-18 11:57:57.000 230 21248.87 329.37 43004.86 47969.10 2019-08-18 11:57:58.000 230 21248.89 329.37 43004.85 47969.09 2019-08-18 11:57:59.000 230 21248.94 329.36 43004.88 47969.06 2019-08-18 11:58:00.000 230 21248.99 329.36 43004.86 47969.07 2019-08-18 11:58:01.000 230 21248.99 329.33 43004.80 47969.10 2019-08-18 11:58:02.000 230 21249.01 329.30 43004.77 47969.08 2019-08-18 11:58:03.000 230 21249.07 329.34 43004.76 47969.10 2019-08-18 11:58:04.000 230 21249.11 329.31 43004.77 47969.07 2019-08-18 11:58:05.000 230 21249.14 329.28 43004.77 47969.14 2019-08-18 11:58:06.000 230 21249.19 329.28 43004.80 47969.14 2019-08-18 11:58:07.000 230 21249.24 329.31 43004.79 47969.16 2019-08-18 11:58:08.000 230 21249.27 329.30 43004.79 47969.18 2019-08-18 11:58:09.000 230 21249.29 329.31 43004.79 47969.23 2019-08-18 11:58:10.000 230 21249.37 329.29 43004.82 47969.25 2019-08-18 11:58:11.000 230 21249.39 329.29 43004.82 47969.27 2019-08-18 11:58:12.000 230 21249.42 329.29 43004.83 47969.29 2019-08-18 11:58:13.000 230 21249.44 329.29 43004.87 47969.28 2019-08-18 11:58:14.000 230 21249.46 329.29 43004.91 47969.34 2019-08-18 11:58:15.000 230 21249.47 329.26 43004.93 47969.38 2019-08-18 11:58:16.000 230 21249.45 329.25 43004.91 47969.38 2019-08-18 11:58:17.000 230 21249.47 329.21 43004.91 47969.39 2019-08-18 11:58:18.000 230 21249.45 329.20 43004.90 47969.41 2019-08-18 11:58:19.000 230 21249.45 329.19 43004.90 47969.40 2019-08-18 11:58:20.000 230 21249.41 329.14 43004.90 47969.40 2019-08-18 11:58:21.000 230 21249.33 329.08 43004.91 47969.38 2019-08-18 11:58:22.000 230 21249.30 329.05 43004.96 47969.38 2019-08-18 11:58:23.000 230 21249.28 329.01 43005.00 47969.36 2019-08-18 11:58:24.000 230 21249.29 328.97 43004.99 47969.39 2019-08-18 11:58:25.000 230 21249.28 328.92 43005.02 47969.37 2019-08-18 11:58:26.000 230 21249.28 328.91 43005.02 47969.37 2019-08-18 11:58:27.000 230 21249.27 328.88 43005.01 47969.38 2019-08-18 11:58:28.000 230 21249.26 328.86 43005.03 47969.40 2019-08-18 11:58:29.000 230 21249.24 328.82 43005.02 47969.39 2019-08-18 11:58:30.000 230 21249.22 328.82 43005.03 47969.41 2019-08-18 11:58:31.000 230 21249.20 328.80 43005.06 47969.43 2019-08-18 11:58:32.000 230 21249.21 328.75 43005.06 47969.41 2019-08-18 11:58:33.000 230 21249.15 328.74 43005.06 47969.42 2019-08-18 11:58:34.000 230 21249.15 328.71 43005.07 47969.42 2019-08-18 11:58:35.000 230 21249.13 328.70 43005.07 47969.42 2019-08-18 11:58:36.000 230 21249.12 328.67 43005.09 47969.40 2019-08-18 11:58:37.000 230 21249.10 328.67 43005.13 47969.42 2019-08-18 11:58:38.000 230 21249.08 328.64 43005.15 47969.44 2019-08-18 11:58:39.000 230 21249.06 328.63 43005.15 47969.39 2019-08-18 11:58:40.000 230 21249.06 328.63 43005.14 47969.42 2019-08-18 11:58:41.000 230 21249.05 328.61 43005.15 47969.40 2019-08-18 11:58:42.000 230 21249.01 328.62 43005.15 47969.42 2019-08-18 11:58:43.000 230 21249.03 328.63 43005.16 47969.39 2019-08-18 11:58:44.000 230 21249.03 328.58 43005.18 47969.41 2019-08-18 11:58:45.000 230 21249.01 328.57 43005.17 47969.38 2019-08-18 11:58:46.000 230 21249.02 328.55 43005.16 47969.37 2019-08-18 11:58:47.000 230 21249.02 328.57 43005.14 47969.40 2019-08-18 11:58:48.000 230 21249.03 328.56 43005.11 47969.40 2019-08-18 11:58:49.000 230 21249.01 328.56 43005.12 47969.39 2019-08-18 11:58:50.000 230 21249.02 328.58 43005.12 47969.37 2019-08-18 11:58:51.000 230 21249.04 328.59 43005.09 47969.39 2019-08-18 11:58:52.000 230 21249.06 328.57 43005.09 47969.37 2019-08-18 11:58:53.000 230 21249.05 328.55 43005.05 47969.37 2019-08-18 11:58:54.000 230 21249.07 328.54 43005.03 47969.36 2019-08-18 11:58:55.000 230 21249.12 328.52 43005.10 47969.38 2019-08-18 11:58:56.000 230 21249.13 328.51 43005.09 47969.39 2019-08-18 11:58:57.000 230 21249.15 328.51 43005.08 47969.37 2019-08-18 11:58:58.000 230 21249.12 328.54 43005.05 47969.38 2019-08-18 11:58:59.000 230 21249.13 328.55 43005.04 47969.39 2019-08-18 11:59:00.000 230 21249.13 328.54 43005.03 47969.35 2019-08-18 11:59:01.000 230 21249.12 328.55 43005.02 47969.35 2019-08-18 11:59:02.000 230 21249.10 328.53 43005.00 47969.33 2019-08-18 11:59:03.000 230 21249.09 328.52 43005.01 47969.34 2019-08-18 11:59:04.000 230 21249.06 328.54 43005.04 47969.32 2019-08-18 11:59:05.000 230 21249.05 328.54 43004.98 47969.28 2019-08-18 11:59:06.000 230 21249.03 328.56 43004.96 47969.28 2019-08-18 11:59:07.000 230 21249.01 328.54 43004.98 47969.27 2019-08-18 11:59:08.000 230 21248.98 328.54 43004.97 47969.24 2019-08-18 11:59:09.000 230 21248.96 328.54 43004.99 47969.24 2019-08-18 11:59:10.000 230 21248.91 328.54 43004.99 47969.21 2019-08-18 11:59:11.000 230 21248.87 328.55 43004.98 47969.18 2019-08-18 11:59:12.000 230 21248.82 328.54 43004.98 47969.19 2019-08-18 11:59:13.000 230 21248.81 328.54 43004.95 47969.16 2019-08-18 11:59:14.000 230 21248.81 328.57 43004.96 47969.17 2019-08-18 11:59:15.000 230 21248.82 328.59 43004.94 47969.15 2019-08-18 11:59:16.000 230 21248.78 328.58 43004.96 47969.13 2019-08-18 11:59:17.000 230 21248.75 328.58 43004.97 47969.13 2019-08-18 11:59:18.000 230 21248.74 328.60 43004.95 47969.09 2019-08-18 11:59:19.000 230 21248.76 328.59 43004.99 47969.12 2019-08-18 11:59:20.000 230 21248.78 328.62 43004.96 47969.11 2019-08-18 11:59:21.000 230 21248.78 328.64 43004.93 47969.11 2019-08-18 11:59:22.000 230 21248.80 328.64 43004.96 47969.11 2019-08-18 11:59:23.000 230 21248.79 328.66 43004.94 47969.12 2019-08-18 11:59:24.000 230 21248.78 328.68 43004.90 47969.13 2019-08-18 11:59:25.000 230 21248.76 328.68 43004.91 47969.14 2019-08-18 11:59:26.000 230 21248.78 328.70 43004.92 47969.11 2019-08-18 11:59:27.000 230 21248.72 328.72 43004.88 47969.10 2019-08-18 11:59:28.000 230 21248.72 328.73 43004.89 47969.07 2019-08-18 11:59:29.000 230 21248.70 328.76 43004.85 47969.06 2019-08-18 11:59:30.000 230 21248.71 328.77 43004.81 47968.99 2019-08-18 11:59:31.000 230 21248.70 328.78 43004.82 47969.00 2019-08-18 11:59:32.000 230 21248.69 328.76 43004.82 47968.99 2019-08-18 11:59:33.000 230 21248.70 328.74 43004.80 47968.96 2019-08-18 11:59:34.000 230 21248.70 328.73 43004.80 47968.96 2019-08-18 11:59:35.000 230 21248.73 328.71 43004.83 47968.99 2019-08-18 11:59:36.000 230 21248.72 328.71 43004.83 47968.99 2019-08-18 11:59:37.000 230 21248.72 328.71 43004.82 47968.98 2019-08-18 11:59:38.000 230 21248.73 328.71 43004.80 47968.99 2019-08-18 11:59:39.000 230 21248.75 328.70 43004.82 47969.01 2019-08-18 11:59:40.000 230 21248.77 328.69 43004.83 47969.02 2019-08-18 11:59:41.000 230 21248.79 328.67 43004.84 47969.01 2019-08-18 11:59:42.000 230 21248.79 328.71 43004.85 47969.02 2019-08-18 11:59:43.000 230 21248.78 328.74 43004.85 47969.05 2019-08-18 11:59:44.000 230 21248.75 328.77 43004.83 47969.04 2019-08-18 11:59:45.000 230 21248.71 328.79 43004.79 47968.98 2019-08-18 11:59:46.000 230 21248.75 328.80 43004.76 47968.98 2019-08-18 11:59:47.000 230 21248.78 328.78 43004.76 47968.96 2019-08-18 11:59:48.000 230 21248.78 328.79 43004.76 47968.98 2019-08-18 11:59:49.000 230 21248.77 328.81 43004.77 47968.94 2019-08-18 11:59:50.000 230 21248.76 328.81 43004.75 47968.96 2019-08-18 11:59:51.000 230 21248.77 328.82 43004.75 47968.95 2019-08-18 11:59:52.000 230 21248.76 328.82 43004.79 47968.98 2019-08-18 11:59:53.000 230 21248.79 328.81 43004.78 47968.99 2019-08-18 11:59:54.000 230 21248.82 328.79 43004.79 47969.02 2019-08-18 11:59:55.000 230 21248.84 328.80 43004.82 47969.05 2019-08-18 11:59:56.000 230 21248.84 328.80 43004.83 47969.00 2019-08-18 11:59:57.000 230 21248.85 328.82 43004.84 47969.07 2019-08-18 11:59:58.000 230 21248.86 328.83 43004.83 47969.06 2019-08-18 11:59:59.000 230 21248.89 328.84 43004.83 47969.07 2019-08-18 12:00:00.000 230 21248.95 328.83 43004.80 47969.10 2019-08-18 12:00:01.000 230 21248.94 328.86 43004.77 47969.10 2019-08-18 12:00:02.000 230 21248.96 328.85 43004.81 47969.10 2019-08-18 12:00:03.000 230 21248.93 328.85 43004.83 47969.10 2019-08-18 12:00:04.000 230 21248.95 328.83 43004.84 47969.15 2019-08-18 12:00:05.000 230 21248.99 328.83 43004.84 47969.16 2019-08-18 12:00:06.000 230 21249.00 328.80 43004.85 47969.14 2019-08-18 12:00:07.000 230 21249.05 328.76 43004.90 47969.19 2019-08-18 12:00:08.000 230 21249.03 328.74 43004.91 47969.19 2019-08-18 12:00:09.000 230 21248.99 328.75 43004.90 47969.19 2019-08-18 12:00:10.000 230 21248.97 328.75 43004.91 47969.18 2019-08-18 12:00:11.000 230 21248.95 328.74 43004.89 47969.16 2019-08-18 12:00:12.000 230 21248.93 328.71 43004.90 47969.16 2019-08-18 12:00:13.000 230 21248.90 328.68 43004.91 47969.17 2019-08-18 12:00:14.000 230 21248.89 328.65 43004.94 47969.18 2019-08-18 12:00:15.000 230 21248.87 328.65 43004.95 47969.15 2019-08-18 12:00:16.000 230 21248.87 328.65 43004.94 47969.15 2019-08-18 12:00:17.000 230 21248.88 328.62 43004.97 47969.14 2019-08-18 12:00:18.000 230 21248.87 328.62 43004.96 47969.15 2019-08-18 12:00:19.000 230 21248.84 328.63 43004.95 47969.17 2019-08-18 12:00:20.000 230 21248.86 328.62 43004.93 47969.16 2019-08-18 12:00:21.000 230 21248.88 328.62 43004.95 47969.17 2019-08-18 12:00:22.000 230 21248.90 328.60 43004.96 47969.17 2019-08-18 12:00:23.000 230 21248.90 328.58 43004.97 47969.19 2019-08-18 12:00:24.000 230 21248.92 328.58 43004.96 47969.17 2019-08-18 12:00:25.000 230 21248.89 328.58 43004.95 47969.17 2019-08-18 12:00:26.000 230 21248.90 328.56 43004.96 47969.18 2019-08-18 12:00:27.000 230 21248.91 328.53 43004.96 47969.19 2019-08-18 12:00:28.000 230 21248.91 328.55 43004.94 47969.18 2019-08-18 12:00:29.000 230 21248.92 328.56 43004.95 47969.19 2019-08-18 12:00:30.000 230 21248.91 328.58 43004.96 47969.18 2019-08-18 12:00:31.000 230 21248.94 328.57 43004.97 47969.23 2019-08-18 12:00:32.000 230 21248.95 328.58 43004.96 47969.22 2019-08-18 12:00:33.000 230 21248.96 328.58 43005.00 47969.23 2019-08-18 12:00:34.000 230 21248.95 328.56 43004.99 47969.27 2019-08-18 12:00:35.000 230 21248.96 328.57 43004.97 47969.27 2019-08-18 12:00:36.000 230 21248.97 328.54 43005.00 47969.25 2019-08-18 12:00:37.000 230 21248.97 328.55 43005.01 47969.27 2019-08-18 12:00:38.000 230 21248.96 328.55 43004.99 47969.23 2019-08-18 12:00:39.000 230 21248.92 328.51 43004.97 47969.20 2019-08-18 12:00:40.000 230 21248.90 328.52 43004.96 47969.19 2019-08-18 12:00:41.000 230 21248.90 328.49 43004.99 47969.20 2019-08-18 12:00:42.000 230 21248.90 328.44 43004.97 47969.14 2019-08-18 12:00:43.000 230 21248.93 328.42 43004.94 47969.16 2019-08-18 12:00:44.000 230 21248.92 328.41 43004.96 47969.18 2019-08-18 12:00:45.000 230 21248.95 328.40 43004.94 47969.19 2019-08-18 12:00:46.000 230 21248.93 328.40 43004.93 47969.19 2019-08-18 12:00:47.000 230 21248.96 328.37 43004.92 47969.19 2019-08-18 12:00:48.000 230 21248.95 328.35 43004.92 47969.24 2019-08-18 12:00:49.000 230 21248.94 328.34 43004.94 47969.20 2019-08-18 12:00:50.000 230 21248.95 328.32 43004.96 47969.23 2019-08-18 12:00:51.000 230 21248.98 328.32 43004.97 47969.23 2019-08-18 12:00:52.000 230 21249.01 328.32 43004.97 47969.25 2019-08-18 12:00:53.000 230 21249.04 328.29 43004.94 47969.27 2019-08-18 12:00:54.000 230 21249.04 328.29 43004.95 47969.28 2019-08-18 12:00:55.000 230 21249.05 328.27 43004.94 47969.24 2019-08-18 12:00:56.000 230 21249.04 328.28 43004.97 47969.28 2019-08-18 12:00:57.000 230 21249.06 328.26 43004.99 47969.30 2019-08-18 12:00:58.000 230 21249.10 328.26 43004.99 47969.28 2019-08-18 12:00:59.000 230 21249.07 328.24 43004.97 47969.30 2019-08-18 12:01:00.000 230 21249.05 328.23 43004.99 47969.30 2019-08-18 12:01:01.000 230 21249.03 328.23 43004.99 47969.31 2019-08-18 12:01:02.000 230 21249.05 328.21 43005.02 47969.29 2019-08-18 12:01:03.000 230 21249.02 328.21 43005.05 47969.30 2019-08-18 12:01:04.000 230 21249.05 328.20 43005.02 47969.31 2019-08-18 12:01:05.000 230 21249.04 328.20 43005.06 47969.33 2019-08-18 12:01:06.000 230 21249.05 328.18 43005.07 47969.32 2019-08-18 12:01:07.000 230 21249.09 328.14 43005.06 47969.35 2019-08-18 12:01:08.000 230 21249.11 328.12 43005.06 47969.36 2019-08-18 12:01:09.000 230 21249.09 328.15 43005.10 47969.38 2019-08-18 12:01:10.000 230 21249.15 328.13 43005.10 47969.40 2019-08-18 12:01:11.000 230 21249.14 328.15 43005.07 47969.41 2019-08-18 12:01:12.000 230 21249.17 328.15 43005.06 47969.42 2019-08-18 12:01:13.000 230 21249.22 328.17 43005.10 47969.44 2019-08-18 12:01:14.000 230 21249.24 328.15 43005.11 47969.45 2019-08-18 12:01:15.000 230 21249.26 328.12 43005.14 47969.48 2019-08-18 12:01:16.000 230 21249.25 328.13 43005.16 47969.50 2019-08-18 12:01:17.000 230 21249.27 328.13 43005.16 47969.52 2019-08-18 12:01:18.000 230 21249.29 328.13 43005.16 47969.53 2019-08-18 12:01:19.000 230 21249.28 328.12 43005.15 47969.54 2019-08-18 12:01:20.000 230 21249.28 328.12 43005.16 47969.52 2019-08-18 12:01:21.000 230 21249.30 328.11 43005.16 47969.56 2019-08-18 12:01:22.000 230 21249.30 328.07 43005.16 47969.53 2019-08-18 12:01:23.000 230 21249.26 328.06 43005.19 47969.54 2019-08-18 12:01:24.000 230 21249.26 328.05 43005.18 47969.56 2019-08-18 12:01:25.000 230 21249.22 328.04 43005.19 47969.57 2019-08-18 12:01:26.000 230 21249.24 328.03 43005.25 47969.60 2019-08-18 12:01:27.000 230 21249.25 327.97 43005.27 47969.61 2019-08-18 12:01:28.000 230 21249.24 327.94 43005.30 47969.60 2019-08-18 12:01:29.000 230 21249.23 327.96 43005.31 47969.61 2019-08-18 12:01:30.000 230 21249.25 327.97 43005.30 47969.62 2019-08-18 12:01:31.000 230 21249.25 327.96 43005.31 47969.64 2019-08-18 12:01:32.000 230 21249.26 327.93 43005.31 47969.64 2019-08-18 12:01:33.000 230 21249.27 327.94 43005.30 47969.69 2019-08-18 12:01:34.000 230 21249.28 327.94 43005.35 47969.67 2019-08-18 12:01:35.000 230 21249.29 327.96 43005.32 47969.68 2019-08-18 12:01:36.000 230 21249.26 327.98 43005.32 47969.70 2019-08-18 12:01:37.000 230 21249.28 327.99 43005.33 47969.68 2019-08-18 12:01:38.000 230 21249.24 328.04 43005.36 47969.70 2019-08-18 12:01:39.000 230 21249.25 328.02 43005.33 47969.68 2019-08-18 12:01:40.000 230 21249.25 328.04 43005.29 47969.70 2019-08-18 12:01:41.000 230 21249.23 328.04 43005.31 47969.67 2019-08-18 12:01:42.000 230 21249.17 328.04 43005.33 47969.66 2019-08-18 12:01:43.000 230 21249.17 328.05 43005.32 47969.66 2019-08-18 12:01:44.000 230 21249.14 328.08 43005.33 47969.65 2019-08-18 12:01:45.000 230 21249.12 328.05 43005.33 47969.65 2019-08-18 12:01:46.000 230 21249.10 328.04 43005.34 47969.62 2019-08-18 12:01:47.000 230 21249.08 328.04 43005.34 47969.63 2019-08-18 12:01:48.000 230 21249.04 328.07 43005.33 47969.61 2019-08-18 12:01:49.000 230 21249.06 328.07 43005.32 47969.61 2019-08-18 12:01:50.000 230 21249.02 328.09 43005.33 47969.59 2019-08-18 12:01:51.000 230 21248.99 328.13 43005.33 47969.55 2019-08-18 12:01:52.000 230 21249.00 328.15 43005.31 47969.54 2019-08-18 12:01:53.000 230 21248.96 328.19 43005.27 47969.50 2019-08-18 12:01:54.000 230 21248.94 328.18 43005.24 47969.51 2019-08-18 12:01:55.000 230 21248.91 328.20 43005.23 47969.48 2019-08-18 12:01:56.000 230 21248.89 328.20 43005.22 47969.46 2019-08-18 12:01:57.000 230 21248.89 328.21 43005.22 47969.44 2019-08-18 12:01:58.000 230 21248.88 328.24 43005.20 47969.44 2019-08-18 12:01:59.000 230 21248.87 328.24 43005.20 47969.41 2019-08-18 12:02:00.000 230 21248.83 328.22 43005.24 47969.43 2019-08-18 12:02:01.000 230 21248.80 328.22 43005.20 47969.37 2019-08-18 12:02:02.000 230 21248.80 328.21 43005.15 47969.36 2019-08-18 12:02:03.000 230 21248.82 328.18 43005.16 47969.38 2019-08-18 12:02:04.000 230 21248.80 328.18 43005.19 47969.39 2019-08-18 12:02:05.000 230 21248.81 328.16 43005.21 47969.38 2019-08-18 12:02:06.000 230 21248.82 328.14 43005.19 47969.39 2019-08-18 12:02:07.000 230 21248.83 328.12 43005.18 47969.40 2019-08-18 12:02:08.000 230 21248.85 328.11 43005.19 47969.42 2019-08-18 12:02:09.000 230 21248.91 328.11 43005.19 47969.40 2019-08-18 12:02:10.000 230 21248.90 328.09 43005.22 47969.42 2019-08-18 12:02:11.000 230 21248.90 328.09 43005.19 47969.44 2019-08-18 12:02:12.000 230 21248.95 328.08 43005.23 47969.45 2019-08-18 12:02:13.000 230 21248.97 328.06 43005.21 47969.48 2019-08-18 12:02:14.000 230 21248.98 328.05 43005.24 47969.43 2019-08-18 12:02:15.000 230 21249.01 328.07 43005.21 47969.51 2019-08-18 12:02:16.000 230 21249.04 328.06 43005.24 47969.51 2019-08-18 12:02:17.000 230 21249.08 328.01 43005.25 47969.51 2019-08-18 12:02:18.000 230 21249.12 327.96 43005.21 47969.52 2019-08-18 12:02:19.000 230 21249.12 327.95 43005.21 47969.53 2019-08-18 12:02:20.000 230 21249.09 327.97 43005.21 47969.55 2019-08-18 12:02:21.000 230 21249.16 327.93 43005.24 47969.56 2019-08-18 12:02:22.000 230 21249.19 327.91 43005.21 47969.56 2019-08-18 12:02:23.000 230 21249.18 327.87 43005.23 47969.60 2019-08-18 12:02:24.000 230 21249.25 327.84 43005.24 47969.60 2019-08-18 12:02:25.000 230 21249.29 327.81 43005.26 47969.60 2019-08-18 12:02:26.000 230 21249.33 327.80 43005.26 47969.62 2019-08-18 12:02:27.000 230 21249.33 327.79 43005.25 47969.65 2019-08-18 12:02:28.000 230 21249.40 327.79 43005.25 47969.66 2019-08-18 12:02:29.000 230 21249.43 327.78 43005.25 47969.68 2019-08-18 12:02:30.000 230 21249.47 327.79 43005.25 47969.71 2019-08-18 12:02:31.000 230 21249.50 327.78 43005.26 47969.68 2019-08-18 12:02:32.000 230 21249.52 327.78 43005.26 47969.72 2019-08-18 12:02:33.000 230 21249.57 327.75 43005.25 47969.72 2019-08-18 12:02:34.000 230 21249.60 327.76 43005.25 47969.74 2019-08-18 12:02:35.000 230 21249.64 327.77 43005.20 47969.74 2019-08-18 12:02:36.000 230 21249.67 327.76 43005.19 47969.77 2019-08-18 12:02:37.000 230 21249.67 327.76 43005.22 47969.76 2019-08-18 12:02:38.000 230 21249.72 327.76 43005.19 47969.76 2019-08-18 12:02:39.000 230 21249.76 327.71 43005.19 47969.80 2019-08-18 12:02:40.000 230 21249.80 327.69 43005.21 47969.79 2019-08-18 12:02:41.000 230 21249.83 327.67 43005.20 47969.82 2019-08-18 12:02:42.000 230 21249.85 327.64 43005.25 47969.83 2019-08-18 12:02:43.000 230 21249.87 327.64 43005.26 47969.85 2019-08-18 12:02:44.000 230 21249.88 327.64 43005.23 47969.88 2019-08-18 12:02:45.000 230 21249.88 327.64 43005.24 47969.87 2019-08-18 12:02:46.000 230 21249.93 327.63 43005.24 47969.91 2019-08-18 12:02:47.000 230 21249.91 327.63 43005.23 47969.92 2019-08-18 12:02:48.000 230 21249.95 327.63 43005.25 47969.90 2019-08-18 12:02:49.000 230 21249.97 327.62 43005.26 47969.92 2019-08-18 12:02:50.000 230 21249.99 327.58 43005.28 47969.93 2019-08-18 12:02:51.000 230 21250.02 327.58 43005.27 47969.96 2019-08-18 12:02:52.000 230 21250.03 327.55 43005.26 47969.95 2019-08-18 12:02:53.000 230 21250.01 327.55 43005.26 47969.96 2019-08-18 12:02:54.000 230 21250.04 327.56 43005.28 47969.98 2019-08-18 12:02:55.000 230 21250.03 327.55 43005.26 47969.98 2019-08-18 12:02:56.000 230 21250.00 327.53 43005.26 47969.98 2019-08-18 12:02:57.000 230 21249.99 327.55 43005.26 47969.99 2019-08-18 12:02:58.000 230 21249.98 327.57 43005.28 47969.98 2019-08-18 12:02:59.000 230 21249.95 327.55 43005.31 47969.97 2019-08-18 12:03:00.000 230 21249.92 327.55 43005.33 47969.98 2019-08-18 12:03:01.000 230 21249.91 327.56 43005.35 47969.98 2019-08-18 12:03:02.000 230 21249.90 327.54 43005.36 47970.00 2019-08-18 12:03:03.000 230 21249.90 327.57 43005.36 47969.96 2019-08-18 12:03:04.000 230 21249.86 327.58 43005.37 47969.95 2019-08-18 12:03:05.000 230 21249.85 327.57 43005.35 47969.95 2019-08-18 12:03:06.000 230 21249.80 327.56 43005.37 47969.92 2019-08-18 12:03:07.000 230 21249.73 327.58 43005.36 47969.89 2019-08-18 12:03:08.000 230 21249.69 327.60 43005.34 47969.90 2019-08-18 12:03:09.000 230 21249.65 327.62 43005.32 47969.87 2019-08-18 12:03:10.000 230 21249.63 327.65 43005.32 47969.87 2019-08-18 12:03:11.000 230 21249.57 327.67 43005.30 47969.83 2019-08-18 12:03:12.000 230 21249.49 327.69 43005.28 47969.81 2019-08-18 12:03:13.000 230 21249.47 327.70 43005.30 47969.75 2019-08-18 12:03:14.000 230 21249.43 327.72 43005.28 47969.75 2019-08-18 12:03:15.000 230 21249.41 327.73 43005.29 47969.70 2019-08-18 12:03:16.000 230 21249.36 327.77 43005.26 47969.70 2019-08-18 12:03:17.000 230 21249.30 327.78 43005.24 47969.66 2019-08-18 12:03:18.000 230 21249.22 327.80 43005.22 47969.63 2019-08-18 12:03:19.000 230 21249.17 327.84 43005.23 47969.62 2019-08-18 12:03:20.000 230 21249.17 327.88 43005.26 47969.59 2019-08-18 12:03:21.000 230 21249.12 327.89 43005.26 47969.57 2019-08-18 12:03:22.000 230 21249.06 327.93 43005.25 47969.57 2019-08-18 12:03:23.000 230 21249.02 327.97 43005.22 47969.52 2019-08-18 12:03:24.000 230 21248.95 327.99 43005.19 47969.50 2019-08-18 12:03:25.000 230 21248.91 328.04 43005.21 47969.46 2019-08-18 12:03:26.000 230 21248.88 328.08 43005.21 47969.43 2019-08-18 12:03:27.000 230 21248.82 328.11 43005.16 47969.39 2019-08-18 12:03:28.000 230 21248.79 328.14 43005.16 47969.36 2019-08-18 12:03:29.000 230 21248.75 328.17 43005.19 47969.34 2019-08-18 12:03:30.000 230 21248.68 328.20 43005.15 47969.31 2019-08-18 12:03:31.000 230 21248.62 328.22 43005.18 47969.28 2019-08-18 12:03:32.000 230 21248.59 328.23 43005.18 47969.26 2019-08-18 12:03:33.000 230 21248.58 328.23 43005.16 47969.24 2019-08-18 12:03:34.000 230 21248.56 328.26 43005.16 47969.25 2019-08-18 12:03:35.000 230 21248.52 328.28 43005.15 47969.21 2019-08-18 12:03:36.000 230 21248.49 328.31 43005.15 47969.19 2019-08-18 12:03:37.000 230 21248.47 328.29 43005.16 47969.19 2019-08-18 12:03:38.000 230 21248.48 328.28 43005.14 47969.13 2019-08-18 12:03:39.000 230 21248.45 328.29 43005.11 47969.17 2019-08-18 12:03:40.000 230 21248.44 328.28 43005.11 47969.13 2019-08-18 12:03:41.000 230 21248.45 328.27 43005.14 47969.14 2019-08-18 12:03:42.000 230 21248.44 328.29 43005.12 47969.15 2019-08-18 12:03:43.000 230 21248.42 328.29 43005.12 47969.13 2019-08-18 12:03:44.000 230 21248.40 328.31 43005.14 47969.13 2019-08-18 12:03:45.000 230 21248.36 328.32 43005.12 47969.12 2019-08-18 12:03:46.000 230 21248.32 328.29 43005.10 47969.08 2019-08-18 12:03:47.000 230 21248.37 328.30 43005.15 47969.09 2019-08-18 12:03:48.000 230 21248.37 328.29 43005.14 47969.08 2019-08-18 12:03:49.000 230 21248.38 328.26 43005.13 47969.11 2019-08-18 12:03:50.000 230 21248.39 328.23 43005.15 47969.11 2019-08-18 12:03:51.000 230 21248.42 328.21 43005.16 47969.13 2019-08-18 12:03:52.000 230 21248.44 328.20 43005.19 47969.14 2019-08-18 12:03:53.000 230 21248.45 328.16 43005.23 47969.17 2019-08-18 12:03:54.000 230 21248.48 328.15 43005.21 47969.22 2019-08-18 12:03:55.000 230 21248.51 328.11 43005.22 47969.22 2019-08-18 12:03:56.000 230 21248.53 328.07 43005.23 47969.26 2019-08-18 12:03:57.000 230 21248.53 328.04 43005.28 47969.28 2019-08-18 12:03:58.000 230 21248.56 328.01 43005.29 47969.30 2019-08-18 12:03:59.000 230 21248.58 327.96 43005.32 47969.34 2019-08-18 12:04:00.000 230 21248.63 327.87 43005.35 47969.37 2019-08-18 12:04:01.000 230 21248.68 327.79 43005.38 47969.44 2019-08-18 12:04:02.000 230 21248.71 327.74 43005.41 47969.47 2019-08-18 12:04:03.000 230 21248.76 327.68 43005.48 47969.52 2019-08-18 12:04:04.000 230 21248.79 327.67 43005.51 47969.58 2019-08-18 12:04:05.000 230 21248.84 327.65 43005.54 47969.62 2019-08-18 12:04:06.000 230 21248.89 327.61 43005.58 47969.68 2019-08-18 12:04:07.000 230 21248.95 327.58 43005.60 47969.71 2019-08-18 12:04:08.000 230 21248.97 327.56 43005.61 47969.76 2019-08-18 12:04:09.000 230 21249.01 327.55 43005.60 47969.79 2019-08-18 12:04:10.000 230 21249.02 327.52 43005.61 47969.81 2019-08-18 12:04:11.000 230 21249.05 327.51 43005.63 47969.85 2019-08-18 12:04:12.000 230 21249.09 327.53 43005.63 47969.85 2019-08-18 12:04:13.000 230 21249.11 327.50 43005.65 47969.87 2019-08-18 12:04:14.000 230 21249.12 327.49 43005.66 47969.90 2019-08-18 12:04:15.000 230 21249.16 327.51 43005.62 47969.88 2019-08-18 12:04:16.000 230 21249.15 327.51 43005.60 47969.90 2019-08-18 12:04:17.000 230 21249.17 327.50 43005.62 47969.87 2019-08-18 12:04:18.000 230 21249.19 327.46 43005.65 47969.89 2019-08-18 12:04:19.000 230 21249.15 327.46 43005.66 47969.89 2019-08-18 12:04:20.000 230 21249.13 327.45 43005.62 47969.89 2019-08-18 12:04:21.000 230 21249.11 327.44 43005.60 47969.87 2019-08-18 12:04:22.000 230 21249.06 327.44 43005.58 47969.88 2019-08-18 12:04:23.000 230 21249.03 327.43 43005.57 47969.83 2019-08-18 12:04:24.000 230 21249.03 327.45 43005.59 47969.85 2019-08-18 12:04:25.000 230 21249.00 327.45 43005.61 47969.83 2019-08-18 12:04:26.000 230 21249.02 327.43 43005.62 47969.79 2019-08-18 12:04:27.000 230 21248.99 327.43 43005.58 47969.79 2019-08-18 12:04:28.000 230 21248.97 327.43 43005.58 47969.81 2019-08-18 12:04:29.000 230 21248.99 327.42 43005.58 47969.80 2019-08-18 12:04:30.000 230 21249.00 327.42 43005.60 47969.78 2019-08-18 12:04:31.000 230 21249.02 327.41 43005.57 47969.81 2019-08-18 12:04:32.000 230 21249.06 327.44 43005.54 47969.82 2019-08-18 12:04:33.000 230 21249.10 327.45 43005.54 47969.81 2019-08-18 12:04:34.000 230 21249.13 327.48 43005.55 47969.80 2019-08-18 12:04:35.000 230 21249.14 327.54 43005.56 47969.85 2019-08-18 12:04:36.000 230 21249.17 327.53 43005.57 47969.84 2019-08-18 12:04:37.000 230 21249.18 327.53 43005.55 47969.86 2019-08-18 12:04:38.000 230 21249.21 327.58 43005.54 47969.83 2019-08-18 12:04:39.000 230 21249.21 327.65 43005.53 47969.85 2019-08-18 12:04:40.000 230 21249.21 327.63 43005.53 47969.87 2019-08-18 12:04:41.000 230 21249.18 327.65 43005.52 47969.84 2019-08-18 12:04:42.000 230 21249.18 327.68 43005.50 47969.83 2019-08-18 12:04:43.000 230 21249.14 327.70 43005.52 47969.86 2019-08-18 12:04:44.000 230 21249.13 327.70 43005.51 47969.81 2019-08-18 12:04:45.000 230 21249.10 327.71 43005.51 47969.81 2019-08-18 12:04:46.000 230 21249.08 327.73 43005.53 47969.79 2019-08-18 12:04:47.000 230 21249.04 327.71 43005.53 47969.80 2019-08-18 12:04:48.000 230 21249.02 327.73 43005.52 47969.80 2019-08-18 12:04:49.000 230 21249.01 327.72 43005.56 47969.79 2019-08-18 12:04:50.000 230 21249.02 327.69 43005.56 47969.79 2019-08-18 12:04:51.000 230 21249.02 327.68 43005.54 47969.79 2019-08-18 12:04:52.000 230 21249.06 327.67 43005.57 47969.79 2019-08-18 12:04:53.000 230 21249.12 327.65 43005.55 47969.80 2019-08-18 12:04:54.000 230 21249.14 327.63 43005.53 47969.79 2019-08-18 12:04:55.000 230 21249.21 327.60 43005.55 47969.82 2019-08-18 12:04:56.000 230 21249.20 327.62 43005.56 47969.85 2019-08-18 12:04:57.000 230 21249.24 327.63 43005.53 47969.86 2019-08-18 12:04:58.000 230 21249.31 327.60 43005.51 47969.88 2019-08-18 12:04:59.000 230 21249.36 327.55 43005.52 47969.92 2019-08-18 12:05:00.000 230 21249.38 327.55 43005.53 47969.93 2019-08-18 12:05:01.000 230 21249.44 327.51 43005.56 47969.92 2019-08-18 12:05:02.000 230 21249.49 327.50 43005.57 47969.98 2019-08-18 12:05:03.000 230 21249.45 327.50 43005.56 47969.98 2019-08-18 12:05:04.000 230 21249.39 327.51 43005.57 47969.98 2019-08-18 12:05:05.000 230 21249.37 327.50 43005.57 47969.95 2019-08-18 12:05:06.000 230 21249.30 327.50 43005.55 47969.99 2019-08-18 12:05:07.000 230 21249.23 327.49 43005.56 47969.93 2019-08-18 12:05:08.000 230 21249.17 327.49 43005.56 47969.91 2019-08-18 12:05:09.000 230 21249.14 327.48 43005.61 47969.90 2019-08-18 12:05:10.000 230 21249.11 327.48 43005.60 47969.86 2019-08-18 12:05:11.000 230 21249.04 327.49 43005.58 47969.85 2019-08-18 12:05:12.000 230 21249.01 327.49 43005.58 47969.82 2019-08-18 12:05:13.000 230 21248.99 327.51 43005.59 47969.80 2019-08-18 12:05:14.000 230 21249.00 327.50 43005.55 47969.76 2019-08-18 12:05:15.000 230 21249.00 327.48 43005.54 47969.76 2019-08-18 12:05:16.000 230 21249.00 327.48 43005.46 47969.74 2019-08-18 12:05:17.000 230 21249.02 327.48 43005.45 47969.70 2019-08-18 12:05:18.000 230 21249.10 327.46 43005.43 47969.74 2019-08-18 12:05:19.000 230 21249.13 327.44 43005.44 47969.73 2019-08-18 12:05:20.000 230 21249.22 327.43 43005.42 47969.72 2019-08-18 12:05:21.000 230 21249.23 327.42 43005.40 47969.72 2019-08-18 12:05:22.000 230 21249.29 327.38 43005.41 47969.77 2019-08-18 12:05:23.000 230 21249.34 327.37 43005.44 47969.77 2019-08-18 12:05:24.000 230 21249.33 327.35 43005.43 47969.80 2019-08-18 12:05:25.000 230 21249.33 327.35 43005.45 47969.80 2019-08-18 12:05:26.000 230 21249.37 327.33 43005.44 47969.81 2019-08-18 12:05:27.000 230 21249.35 327.33 43005.41 47969.83 2019-08-18 12:05:28.000 230 21249.32 327.35 43005.46 47969.85 2019-08-18 12:05:29.000 230 21249.30 327.32 43005.48 47969.85 2019-08-18 12:05:30.000 230 21249.27 327.30 43005.48 47969.83 2019-08-18 12:05:31.000 230 21249.24 327.27 43005.49 47969.83 2019-08-18 12:05:32.000 230 21249.24 327.25 43005.49 47969.83 2019-08-18 12:05:33.000 230 21249.23 327.27 43005.48 47969.84 2019-08-18 12:05:34.000 230 21249.22 327.27 43005.50 47969.83 2019-08-18 12:05:35.000 230 21249.19 327.29 43005.51 47969.80 2019-08-18 12:05:36.000 230 21249.18 327.28 43005.49 47969.81 2019-08-18 12:05:37.000 230 21249.15 327.29 43005.45 47969.78 2019-08-18 12:05:38.000 230 21249.19 327.32 43005.43 47969.76 2019-08-18 12:05:39.000 230 21249.16 327.30 43005.43 47969.75 2019-08-18 12:05:40.000 230 21249.20 327.27 43005.42 47969.75 2019-08-18 12:05:41.000 230 21249.18 327.30 43005.41 47969.75 2019-08-18 12:05:42.000 230 21249.18 327.36 43005.35 47969.71 2019-08-18 12:05:43.000 230 21249.19 327.36 43005.34 47969.68 2019-08-18 12:05:44.000 230 21249.21 327.30 43005.34 47969.64 2019-08-18 12:05:45.000 230 21249.26 327.23 43005.35 47969.67 2019-08-18 12:05:46.000 230 21249.27 327.18 43005.34 47969.69 2019-08-18 12:05:47.000 230 21249.24 327.16 43005.39 47969.69 2019-08-18 12:05:48.000 230 21249.27 327.17 43005.39 47969.73 2019-08-18 12:05:49.000 230 21249.30 327.13 43005.39 47969.75 2019-08-18 12:05:50.000 230 21249.33 327.11 43005.44 47969.75 2019-08-18 12:05:51.000 230 21249.35 327.07 43005.44 47969.81 2019-08-18 12:05:52.000 230 21249.39 327.05 43005.47 47969.80 2019-08-18 12:05:53.000 230 21249.43 327.03 43005.48 47969.84 2019-08-18 12:05:54.000 230 21249.48 326.99 43005.49 47969.86 2019-08-18 12:05:55.000 230 21249.56 326.96 43005.52 47969.92 2019-08-18 12:05:56.000 230 21249.61 326.94 43005.55 47969.97 2019-08-18 12:05:57.000 230 21249.70 326.93 43005.56 47970.01 2019-08-18 12:05:58.000 230 21249.76 326.94 43005.54 47970.04 2019-08-18 12:05:59.000 230 21249.81 326.96 43005.55 47970.11 2019-08-18 12:06:00.000 230 21249.86 326.96 43005.54 47970.13 2019-08-18 12:06:01.000 230 21249.90 327.00 43005.53 47970.12 2019-08-18 12:06:02.000 230 21249.94 326.99 43005.54 47970.18 2019-08-18 12:06:03.000 230 21250.00 327.02 43005.56 47970.18 2019-08-18 12:06:04.000 230 21250.04 327.03 43005.54 47970.18 2019-08-18 12:06:05.000 230 21250.05 327.07 43005.55 47970.23 2019-08-18 12:06:06.000 230 21250.07 327.11 43005.59 47970.25 2019-08-18 12:06:07.000 230 21250.05 327.10 43005.59 47970.25 2019-08-18 12:06:08.000 230 21250.01 327.14 43005.59 47970.25 2019-08-18 12:06:09.000 230 21250.00 327.15 43005.59 47970.29 2019-08-18 12:06:10.000 230 21249.94 327.17 43005.61 47970.28 2019-08-18 12:06:11.000 230 21249.93 327.20 43005.62 47970.28 2019-08-18 12:06:12.000 230 21249.92 327.19 43005.62 47970.29 2019-08-18 12:06:13.000 230 21249.89 327.13 43005.69 47970.29 2019-08-18 12:06:14.000 230 21249.86 327.09 43005.69 47970.32 2019-08-18 12:06:15.000 230 21249.84 327.11 43005.71 47970.29 2019-08-18 12:06:16.000 230 21249.83 327.10 43005.70 47970.30 2019-08-18 12:06:17.000 230 21249.80 327.06 43005.68 47970.24 2019-08-18 12:06:18.000 230 21249.80 327.06 43005.66 47970.27 2019-08-18 12:06:19.000 230 21249.83 327.08 43005.67 47970.27 2019-08-18 12:06:20.000 230 21249.84 327.05 43005.65 47970.25 2019-08-18 12:06:21.000 230 21249.85 327.05 43005.64 47970.24 2019-08-18 12:06:22.000 230 21249.88 327.07 43005.60 47970.26 2019-08-18 12:06:23.000 230 21249.89 327.07 43005.65 47970.24 2019-08-18 12:06:24.000 230 21249.93 327.07 43005.64 47970.29 2019-08-18 12:06:25.000 230 21249.95 327.05 43005.62 47970.24 2019-08-18 12:06:26.000 230 21249.96 327.05 43005.64 47970.26 2019-08-18 12:06:27.000 230 21249.94 327.04 43005.67 47970.29 2019-08-18 12:06:28.000 230 21249.96 327.04 43005.69 47970.29 2019-08-18 12:06:29.000 230 21249.97 327.06 43005.65 47970.27 2019-08-18 12:06:30.000 230 21250.00 327.04 43005.63 47970.28 2019-08-18 12:06:31.000 230 21250.02 327.06 43005.66 47970.29 2019-08-18 12:06:32.000 230 21250.01 327.04 43005.63 47970.27 2019-08-18 12:06:33.000 230 21250.00 327.03 43005.64 47970.27 2019-08-18 12:06:34.000 230 21249.99 327.04 43005.62 47970.26 2019-08-18 12:06:35.000 230 21250.00 327.08 43005.61 47970.28 2019-08-18 12:06:36.000 230 21250.03 327.08 43005.59 47970.24 2019-08-18 12:06:37.000 230 21250.06 327.09 43005.61 47970.27 2019-08-18 12:06:38.000 230 21250.06 327.06 43005.59 47970.24 2019-08-18 12:06:39.000 230 21250.04 327.06 43005.62 47970.26 2019-08-18 12:06:40.000 230 21250.03 327.06 43005.60 47970.28 2019-08-18 12:06:41.000 230 21250.04 327.06 43005.61 47970.29 2019-08-18 12:06:42.000 230 21250.07 327.06 43005.64 47970.29 2019-08-18 12:06:43.000 230 21250.06 327.04 43005.64 47970.32 2019-08-18 12:06:44.000 230 21250.03 327.05 43005.68 47970.31 2019-08-18 12:06:45.000 230 21250.05 327.08 43005.70 47970.31 2019-08-18 12:06:46.000 230 21250.06 327.12 43005.71 47970.34 2019-08-18 12:06:47.000 230 21250.04 327.14 43005.73 47970.32 2019-08-18 12:06:48.000 230 21250.03 327.18 43005.72 47970.37 2019-08-18 12:06:49.000 230 21250.05 327.20 43005.73 47970.39 2019-08-18 12:06:50.000 230 21250.08 327.23 43005.75 47970.42 2019-08-18 12:06:51.000 230 21250.09 327.25 43005.78 47970.41 2019-08-18 12:06:52.000 230 21250.08 327.26 43005.77 47970.43 2019-08-18 12:06:53.000 230 21250.08 327.27 43005.80 47970.43 2019-08-18 12:06:54.000 230 21250.05 327.29 43005.82 47970.45 2019-08-18 12:06:55.000 230 21250.04 327.28 43005.81 47970.42 2019-08-18 12:06:56.000 230 21250.06 327.26 43005.82 47970.46 2019-08-18 12:06:57.000 230 21250.07 327.23 43005.84 47970.47 2019-08-18 12:06:58.000 230 21250.11 327.18 43005.91 47970.50 2019-08-18 12:06:59.000 230 21250.15 327.18 43005.92 47970.52 2019-08-18 12:07:00.000 230 21250.14 327.15 43005.94 47970.56 2019-08-18 12:07:01.000 230 21250.13 327.17 43005.93 47970.56 2019-08-18 12:07:02.000 230 21250.10 327.20 43005.93 47970.58 2019-08-18 12:07:03.000 230 21250.15 327.18 43005.91 47970.58 2019-08-18 12:07:04.000 230 21250.19 327.14 43005.89 47970.58 2019-08-18 12:07:05.000 230 21250.20 327.13 43005.90 47970.58 2019-08-18 12:07:06.000 230 21250.22 327.12 43005.93 47970.58 2019-08-18 12:07:07.000 230 21250.19 327.09 43005.94 47970.62 2019-08-18 12:07:08.000 230 21250.23 327.08 43005.95 47970.63 2019-08-18 12:07:09.000 230 21250.26 327.03 43005.95 47970.63 2019-08-18 12:07:10.000 230 21250.26 327.02 43005.95 47970.64 2019-08-18 12:07:11.000 230 21250.26 327.01 43005.95 47970.68 2019-08-18 12:07:12.000 230 21250.23 326.99 43005.94 47970.67 2019-08-18 12:07:13.000 230 21250.22 326.96 43005.97 47970.69 2019-08-18 12:07:14.000 230 21250.19 326.98 43005.97 47970.68 2019-08-18 12:07:15.000 230 21250.19 326.96 43005.97 47970.66 2019-08-18 12:07:16.000 230 21250.18 326.99 43005.95 47970.64 2019-08-18 12:07:17.000 230 21250.17 326.96 43005.99 47970.67 2019-08-18 12:07:18.000 230 21250.19 326.93 43005.98 47970.67 2019-08-18 12:07:19.000 230 21250.18 326.91 43006.01 47970.66 2019-08-18 12:07:20.000 230 21250.19 326.90 43006.01 47970.68 2019-08-18 12:07:21.000 230 21250.15 326.89 43005.97 47970.66 2019-08-18 12:07:22.000 230 21250.14 326.87 43006.00 47970.67 2019-08-18 12:07:23.000 230 21250.12 326.91 43006.01 47970.66 2019-08-18 12:07:24.000 230 21250.09 326.95 43006.02 47970.66 2019-08-18 12:07:25.000 230 21250.11 326.94 43006.00 47970.65 2019-08-18 12:07:26.000 230 21250.15 326.93 43006.02 47970.66 2019-08-18 12:07:27.000 230 21250.18 326.93 43006.01 47970.66 2019-08-18 12:07:28.000 230 21250.17 326.90 43006.01 47970.67 2019-08-18 12:07:29.000 230 21250.17 326.87 43006.02 47970.69 2019-08-18 12:07:30.000 230 21250.17 326.87 43006.05 47970.70 2019-08-18 12:07:31.000 230 21250.17 326.86 43006.06 47970.71 2019-08-18 12:07:32.000 230 21250.20 326.83 43006.06 47970.71 2019-08-18 12:07:33.000 230 21250.18 326.84 43006.05 47970.75 2019-08-18 12:07:34.000 230 21250.21 326.85 43006.10 47970.73 2019-08-18 12:07:35.000 230 21250.23 326.87 43006.07 47970.76 2019-08-18 12:07:36.000 230 21250.24 326.84 43006.10 47970.75 2019-08-18 12:07:37.000 230 21250.25 326.79 43006.13 47970.77 2019-08-18 12:07:38.000 230 21250.25 326.77 43006.12 47970.78 2019-08-18 12:07:39.000 230 21250.25 326.83 43006.08 47970.78 2019-08-18 12:07:40.000 230 21250.25 326.85 43006.08 47970.81 2019-08-18 12:07:41.000 230 21250.20 326.87 43006.07 47970.77 2019-08-18 12:07:42.000 230 21250.17 326.92 43006.03 47970.75 2019-08-18 12:07:43.000 230 21250.18 326.91 43006.01 47970.70 2019-08-18 12:07:44.000 230 21250.19 326.87 43006.00 47970.68 2019-08-18 12:07:45.000 230 21250.20 326.86 43005.98 47970.67 2019-08-18 12:07:46.000 230 21250.19 326.87 43005.94 47970.62 2019-08-18 12:07:47.000 230 21250.18 326.87 43005.92 47970.64 2019-08-18 12:07:48.000 230 21250.19 326.83 43005.90 47970.59 2019-08-18 12:07:49.000 230 21250.20 326.80 43005.93 47970.61 2019-08-18 12:07:50.000 230 21250.19 326.78 43005.92 47970.60 2019-08-18 12:07:51.000 230 21250.23 326.80 43005.89 47970.60 2019-08-18 12:07:52.000 230 21250.23 326.77 43005.89 47970.60 2019-08-18 12:07:53.000 230 21250.23 326.79 43005.87 47970.58 2019-08-18 12:07:54.000 230 21250.21 326.81 43005.88 47970.63 2019-08-18 12:07:55.000 230 21250.20 326.81 43005.85 47970.59 2019-08-18 12:07:56.000 230 21250.21 326.78 43005.87 47970.59 2019-08-18 12:07:57.000 230 21250.24 326.79 43005.89 47970.59 2019-08-18 12:07:58.000 230 21250.23 326.78 43005.86 47970.58 2019-08-18 12:07:59.000 230 21250.20 326.74 43005.90 47970.57 2019-08-18 12:08:00.000 230 21250.19 326.70 43005.89 47970.55 2019-08-18 12:08:01.000 230 21250.17 326.68 43005.87 47970.58 2019-08-18 12:08:02.000 230 21250.18 326.66 43005.89 47970.54 2019-08-18 12:08:03.000 230 21250.20 326.66 43005.86 47970.54 2019-08-18 12:08:04.000 230 21250.20 326.67 43005.85 47970.54 2019-08-18 12:08:05.000 230 21250.15 326.66 43005.86 47970.54 2019-08-18 12:08:06.000 230 21250.15 326.65 43005.83 47970.50 2019-08-18 12:08:07.000 230 21250.19 326.65 43005.85 47970.52 2019-08-18 12:08:08.000 230 21250.18 326.67 43005.85 47970.53 2019-08-18 12:08:09.000 230 21250.19 326.63 43005.87 47970.52 2019-08-18 12:08:10.000 230 21250.17 326.62 43005.86 47970.54 2019-08-18 12:08:11.000 230 21250.20 326.59 43005.93 47970.51 2019-08-18 12:08:12.000 230 21250.19 326.60 43005.90 47970.56 2019-08-18 12:08:13.000 230 21250.18 326.59 43005.89 47970.54 2019-08-18 12:08:14.000 230 21250.15 326.57 43005.87 47970.54 2019-08-18 12:08:15.000 230 21250.14 326.53 43005.88 47970.49 2019-08-18 12:08:16.000 230 21250.09 326.51 43005.90 47970.53 2019-08-18 12:08:17.000 230 21250.05 326.51 43005.88 47970.54 2019-08-18 12:08:18.000 230 21250.05 326.49 43005.89 47970.53 2019-08-18 12:08:19.000 230 21250.08 326.49 43005.90 47970.52 2019-08-18 12:08:20.000 230 21250.07 326.48 43005.89 47970.51 2019-08-18 12:08:21.000 230 21250.04 326.48 43005.90 47970.50 2019-08-18 12:08:22.000 230 21250.02 326.48 43005.91 47970.50 2019-08-18 12:08:23.000 230 21250.01 326.48 43005.89 47970.49 2019-08-18 12:08:24.000 230 21249.99 326.48 43005.87 47970.47 2019-08-18 12:08:25.000 230 21250.01 326.47 43005.84 47970.50 2019-08-18 12:08:26.000 230 21249.97 326.50 43005.87 47970.45 2019-08-18 12:08:27.000 230 21249.96 326.51 43005.85 47970.42 2019-08-18 12:08:28.000 230 21249.94 326.53 43005.84 47970.44 2019-08-18 12:08:29.000 230 21249.95 326.53 43005.81 47970.41 2019-08-18 12:08:30.000 230 21249.97 326.52 43005.84 47970.39 2019-08-18 12:08:31.000 230 21250.01 326.47 43005.85 47970.41 2019-08-18 12:08:32.000 230 21249.96 326.41 43005.87 47970.42 2019-08-18 12:08:33.000 230 21249.99 326.37 43005.89 47970.44 2019-08-18 12:08:34.000 230 21250.00 326.35 43005.93 47970.50 2019-08-18 12:08:35.000 230 21249.99 326.34 43005.93 47970.52 2019-08-18 12:08:36.000 230 21250.03 326.33 43005.95 47970.52 2019-08-18 12:08:37.000 230 21250.02 326.30 43005.99 47970.52 2019-08-18 12:08:38.000 230 21250.00 326.33 43006.02 47970.57 2019-08-18 12:08:39.000 230 21249.98 326.33 43006.00 47970.55 2019-08-18 12:08:40.000 230 21249.94 326.33 43005.96 47970.53 2019-08-18 12:08:41.000 230 21249.89 326.30 43005.97 47970.50 2019-08-18 12:08:42.000 230 21249.93 326.31 43006.00 47970.54 2019-08-18 12:08:43.000 230 21249.92 326.34 43005.95 47970.49 2019-08-18 12:08:44.000 230 21249.93 326.32 43005.92 47970.50 2019-08-18 12:08:45.000 230 21249.92 326.24 43005.95 47970.48 2019-08-18 12:08:46.000 230 21249.93 326.21 43005.95 47970.50 2019-08-18 12:08:47.000 230 21249.89 326.23 43005.93 47970.49 2019-08-18 12:08:48.000 230 21249.89 326.24 43005.94 47970.51 2019-08-18 12:08:49.000 230 21249.89 326.26 43005.94 47970.47 2019-08-18 12:08:50.000 230 21249.88 326.24 43005.91 47970.45 2019-08-18 12:08:51.000 230 21249.88 326.23 43005.90 47970.46 2019-08-18 12:08:52.000 230 21249.87 326.23 43005.89 47970.43 2019-08-18 12:08:53.000 230 21249.91 326.25 43005.90 47970.40 2019-08-18 12:08:54.000 230 21249.97 326.26 43005.87 47970.40 2019-08-18 12:08:55.000 230 21250.04 326.33 43005.82 47970.40 2019-08-18 12:08:56.000 230 21250.11 326.36 43005.77 47970.44 2019-08-18 12:08:57.000 230 21250.16 326.36 43005.76 47970.47 2019-08-18 12:08:58.000 230 21250.17 326.47 43005.73 47970.45 2019-08-18 12:08:59.000 230 21250.13 326.61 43005.65 47970.41 2019-08-18 12:09:00.000 230 21250.17 326.70 43005.57 47970.31 2019-08-18 12:09:01.000 230 21250.16 326.79 43005.47 47970.25 2019-08-18 12:09:02.000 230 21250.15 326.83 43005.38 47970.20 2019-08-18 12:09:03.000 230 21250.19 326.84 43005.34 47970.14 2019-08-18 12:09:04.000 230 21250.21 326.84 43005.33 47970.09 2019-08-18 12:09:05.000 230 21250.21 326.82 43005.29 47970.06 2019-08-18 12:09:06.000 230 21250.21 326.81 43005.31 47970.03 2019-08-18 12:09:07.000 230 21250.22 326.78 43005.35 47970.05 2019-08-18 12:09:08.000 230 21250.23 326.74 43005.37 47970.08 2019-08-18 12:09:09.000 230 21250.23 326.73 43005.39 47970.10 2019-08-18 12:09:10.000 230 21250.21 326.72 43005.43 47970.14 2019-08-18 12:09:11.000 230 21250.22 326.75 43005.43 47970.15 2019-08-18 12:09:12.000 230 21250.20 326.79 43005.42 47970.14 2019-08-18 12:09:13.000 230 21250.17 326.80 43005.42 47970.15 2019-08-18 12:09:14.000 230 21250.14 326.76 43005.41 47970.13 2019-08-18 12:09:15.000 230 21250.19 326.71 43005.42 47970.10 2019-08-18 12:09:16.000 230 21250.17 326.69 43005.49 47970.16 2019-08-18 12:09:17.000 230 21250.22 326.69 43005.52 47970.18 2019-08-18 12:09:18.000 230 21250.24 326.66 43005.56 47970.21 2019-08-18 12:09:19.000 230 21250.25 326.62 43005.54 47970.25 2019-08-18 12:09:20.000 230 21250.25 326.61 43005.56 47970.29 2019-08-18 12:09:21.000 230 21250.30 326.60 43005.57 47970.30 2019-08-18 12:09:22.000 230 21250.31 326.60 43005.60 47970.35 2019-08-18 12:09:23.000 230 21250.30 326.61 43005.57 47970.32 2019-08-18 12:09:24.000 230 21250.38 326.58 43005.58 47970.34 2019-08-18 12:09:25.000 230 21250.40 326.59 43005.59 47970.37 2019-08-18 12:09:26.000 230 21250.40 326.56 43005.59 47970.39 2019-08-18 12:09:27.000 230 21250.40 326.55 43005.61 47970.40 2019-08-18 12:09:28.000 230 21250.44 326.52 43005.62 47970.43 2019-08-18 12:09:29.000 230 21250.46 326.52 43005.61 47970.41 2019-08-18 12:09:30.000 230 21250.48 326.52 43005.65 47970.44 2019-08-18 12:09:31.000 230 21250.48 326.50 43005.66 47970.44 2019-08-18 12:09:32.000 230 21250.46 326.49 43005.66 47970.47 2019-08-18 12:09:33.000 230 21250.48 326.48 43005.64 47970.51 2019-08-18 12:09:34.000 230 21250.49 326.48 43005.68 47970.50 2019-08-18 12:09:35.000 230 21250.50 326.46 43005.69 47970.51 2019-08-18 12:09:36.000 230 21250.50 326.45 43005.72 47970.54 2019-08-18 12:09:37.000 230 21250.50 326.46 43005.73 47970.54 2019-08-18 12:09:38.000 230 21250.50 326.45 43005.71 47970.57 2019-08-18 12:09:39.000 230 21250.51 326.43 43005.69 47970.55 2019-08-18 12:09:40.000 230 21250.49 326.45 43005.71 47970.54 2019-08-18 12:09:41.000 230 21250.45 326.48 43005.71 47970.53 2019-08-18 12:09:42.000 230 21250.47 326.51 43005.67 47970.53 2019-08-18 12:09:43.000 230 21250.47 326.53 43005.67 47970.50 2019-08-18 12:09:44.000 230 21250.47 326.51 43005.68 47970.50 2019-08-18 12:09:45.000 230 21250.54 326.50 43005.66 47970.51 2019-08-18 12:09:46.000 230 21250.59 326.49 43005.68 47970.53 2019-08-18 12:09:47.000 230 21250.56 326.50 43005.70 47970.59 2019-08-18 12:09:48.000 230 21250.58 326.51 43005.68 47970.58 2019-08-18 12:09:49.000 230 21250.61 326.51 43005.74 47970.60 2019-08-18 12:09:50.000 230 21250.58 326.53 43005.76 47970.63 2019-08-18 12:09:51.000 230 21250.61 326.52 43005.75 47970.63 2019-08-18 12:09:52.000 230 21250.62 326.49 43005.74 47970.63 2019-08-18 12:09:53.000 230 21250.60 326.52 43005.77 47970.67 2019-08-18 12:09:54.000 230 21250.62 326.50 43005.80 47970.67 2019-08-18 12:09:55.000 230 21250.58 326.47 43005.81 47970.66 2019-08-18 12:09:56.000 230 21250.58 326.48 43005.83 47970.68 2019-08-18 12:09:57.000 230 21250.56 326.46 43005.83 47970.70 2019-08-18 12:09:58.000 230 21250.55 326.44 43005.89 47970.68 2019-08-18 12:09:59.000 230 21250.51 326.39 43005.90 47970.70 2019-08-18 12:10:00.000 230 21250.44 326.37 43005.89 47970.70 2019-08-18 12:10:01.000 230 21250.37 326.35 43005.90 47970.69 2019-08-18 12:10:02.000 230 21250.33 326.33 43005.94 47970.68 2019-08-18 12:10:03.000 230 21250.38 326.34 43005.98 47970.70 2019-08-18 12:10:04.000 230 21250.34 326.36 43005.99 47970.71 2019-08-18 12:10:05.000 230 21250.36 326.38 43005.97 47970.70 2019-08-18 12:10:06.000 230 21250.36 326.41 43005.94 47970.69 2019-08-18 12:10:07.000 230 21250.34 326.39 43005.91 47970.72 2019-08-18 12:10:08.000 230 21250.37 326.38 43005.93 47970.70 2019-08-18 12:10:09.000 230 21250.39 326.36 43005.93 47970.72 2019-08-18 12:10:10.000 230 21250.35 326.35 43005.95 47970.70 2019-08-18 12:10:11.000 230 21250.34 326.32 43005.94 47970.70 2019-08-18 12:10:12.000 230 21250.35 326.30 43005.94 47970.71 2019-08-18 12:10:13.000 230 21250.38 326.33 43005.94 47970.72 2019-08-18 12:10:14.000 230 21250.35 326.33 43005.98 47970.71 2019-08-18 12:10:15.000 230 21250.31 326.34 43005.95 47970.70 2019-08-18 12:10:16.000 230 21250.27 326.34 43005.97 47970.69 2019-08-18 12:10:17.000 230 21250.29 326.34 43005.98 47970.71 2019-08-18 12:10:18.000 230 21250.23 326.35 43005.96 47970.67 2019-08-18 12:10:19.000 230 21250.19 326.36 43005.93 47970.64 2019-08-18 12:10:20.000 230 21250.16 326.36 43005.96 47970.64 2019-08-18 12:10:21.000 230 21250.13 326.36 43005.96 47970.60 2019-08-18 12:10:22.000 230 21250.10 326.38 43005.91 47970.61 2019-08-18 12:10:23.000 230 21250.10 326.37 43005.95 47970.57 2019-08-18 12:10:24.000 230 21250.09 326.36 43005.97 47970.58 2019-08-18 12:10:25.000 230 21250.07 326.36 43005.94 47970.59 2019-08-18 12:10:26.000 230 21250.05 326.35 43005.95 47970.56 2019-08-18 12:10:27.000 230 21250.05 326.33 43005.96 47970.55 2019-08-18 12:10:28.000 230 21250.05 326.31 43005.98 47970.55 2019-08-18 12:10:29.000 230 21250.05 326.31 43005.95 47970.58 2019-08-18 12:10:30.000 230 21250.06 326.34 43005.95 47970.57 2019-08-18 12:10:31.000 230 21250.05 326.38 43005.94 47970.56 2019-08-18 12:10:32.000 230 21250.03 326.40 43005.92 47970.58 2019-08-18 12:10:33.000 230 21250.08 326.42 43005.93 47970.56 2019-08-18 12:10:34.000 230 21250.08 326.45 43005.95 47970.59 2019-08-18 12:10:35.000 230 21250.10 326.45 43005.96 47970.56 2019-08-18 12:10:36.000 230 21250.14 326.41 43005.97 47970.63 2019-08-18 12:10:37.000 230 21250.18 326.39 43006.01 47970.64 2019-08-18 12:10:38.000 230 21250.22 326.41 43006.03 47970.69 2019-08-18 12:10:39.000 230 21250.25 326.40 43006.05 47970.69 2019-08-18 12:10:40.000 230 21250.27 326.38 43006.05 47970.73 2019-08-18 12:10:41.000 230 21250.29 326.39 43006.05 47970.75 2019-08-18 12:10:42.000 230 21250.32 326.40 43006.07 47970.77 2019-08-18 12:10:43.000 230 21250.38 326.38 43006.11 47970.84 2019-08-18 12:10:44.000 230 21250.41 326.39 43006.13 47970.87 2019-08-18 12:10:45.000 230 21250.43 326.37 43006.16 47970.87 2019-08-18 12:10:46.000 230 21250.47 326.35 43006.15 47970.90 2019-08-18 12:10:47.000 230 21250.50 326.35 43006.20 47970.94 2019-08-18 12:10:48.000 230 21250.52 326.35 43006.20 47971.00 2019-08-18 12:10:49.000 230 21250.53 326.37 43006.23 47971.00 2019-08-18 12:10:50.000 230 21250.57 326.36 43006.26 47971.05 2019-08-18 12:10:51.000 230 21250.63 326.34 43006.29 47971.06 2019-08-18 12:10:52.000 230 21250.64 326.30 43006.29 47971.15 2019-08-18 12:10:53.000 230 21250.64 326.27 43006.27 47971.12 2019-08-18 12:10:54.000 230 21250.62 326.27 43006.27 47971.17 2019-08-18 12:10:55.000 230 21250.64 326.25 43006.33 47971.18 2019-08-18 12:10:56.000 230 21250.65 326.24 43006.39 47971.21 2019-08-18 12:10:57.000 230 21250.64 326.24 43006.40 47971.21 2019-08-18 12:10:58.000 230 21250.69 326.18 43006.40 47971.22 2019-08-18 12:10:59.000 230 21250.69 326.17 43006.41 47971.25 2019-08-18 12:11:00.000 230 21250.70 326.18 43006.43 47971.27 2019-08-18 12:11:01.000 230 21250.67 326.17 43006.43 47971.30 2019-08-18 12:11:02.000 230 21250.68 326.16 43006.41 47971.27 2019-08-18 12:11:03.000 230 21250.71 326.13 43006.43 47971.29 2019-08-18 12:11:04.000 230 21250.71 326.12 43006.42 47971.31 2019-08-18 12:11:05.000 230 21250.75 326.09 43006.43 47971.28 2019-08-18 12:11:06.000 230 21250.81 326.05 43006.44 47971.29 2019-08-18 12:11:07.000 230 21250.82 326.02 43006.46 47971.36 2019-08-18 12:11:08.000 230 21250.84 326.00 43006.45 47971.36 2019-08-18 12:11:09.000 230 21250.85 325.97 43006.44 47971.36 2019-08-18 12:11:10.000 230 21250.86 325.92 43006.42 47971.38 2019-08-18 12:11:11.000 230 21250.89 325.91 43006.41 47971.37 2019-08-18 12:11:12.000 230 21250.87 325.91 43006.42 47971.39 2019-08-18 12:11:13.000 230 21250.88 325.86 43006.44 47971.39 2019-08-18 12:11:14.000 230 21250.91 325.85 43006.46 47971.39 2019-08-18 12:11:15.000 230 21250.92 325.85 43006.45 47971.39 2019-08-18 12:11:16.000 230 21250.92 325.83 43006.45 47971.41 2019-08-18 12:11:17.000 230 21250.91 325.83 43006.50 47971.43 2019-08-18 12:11:18.000 230 21250.89 325.82 43006.49 47971.46 2019-08-18 12:11:19.000 230 21250.94 325.78 43006.51 47971.42 2019-08-18 12:11:20.000 230 21250.88 325.82 43006.47 47971.42 2019-08-18 12:11:21.000 230 21250.88 325.84 43006.45 47971.44 2019-08-18 12:11:22.000 230 21250.84 325.84 43006.44 47971.42 2019-08-18 12:11:23.000 230 21250.80 325.87 43006.41 47971.35 2019-08-18 12:11:24.000 230 21250.83 325.91 43006.40 47971.35 2019-08-18 12:11:25.000 230 21250.78 325.91 43006.37 47971.31 2019-08-18 12:11:26.000 230 21250.76 325.90 43006.38 47971.28 2019-08-18 12:11:27.000 230 21250.73 325.87 43006.36 47971.26 2019-08-18 12:11:28.000 230 21250.70 325.89 43006.35 47971.23 2019-08-18 12:11:29.000 230 21250.65 325.90 43006.33 47971.21 2019-08-18 12:11:30.000 230 21250.67 325.90 43006.30 47971.17 2019-08-18 12:11:31.000 230 21250.61 325.90 43006.27 47971.13 2019-08-18 12:11:32.000 230 21250.60 325.88 43006.27 47971.12 2019-08-18 12:11:33.000 230 21250.64 325.82 43006.26 47971.13 2019-08-18 12:11:34.000 230 21250.62 325.75 43006.28 47971.15 2019-08-18 12:11:35.000 230 21250.63 325.71 43006.34 47971.17 2019-08-18 12:11:36.000 230 21250.64 325.72 43006.35 47971.18 2019-08-18 12:11:37.000 230 21250.64 325.72 43006.37 47971.21 2019-08-18 12:11:38.000 230 21250.64 325.69 43006.37 47971.23 2019-08-18 12:11:39.000 230 21250.63 325.67 43006.39 47971.23 2019-08-18 12:11:40.000 230 21250.59 325.62 43006.41 47971.25 2019-08-18 12:11:41.000 230 21250.62 325.63 43006.41 47971.23 2019-08-18 12:11:42.000 230 21250.64 325.65 43006.40 47971.22 2019-08-18 12:11:43.000 230 21250.64 325.67 43006.37 47971.23 2019-08-18 12:11:44.000 230 21250.66 325.70 43006.38 47971.25 2019-08-18 12:11:45.000 230 21250.61 325.74 43006.37 47971.22 2019-08-18 12:11:46.000 230 21250.57 325.79 43006.34 47971.23 2019-08-18 12:11:47.000 230 21250.51 325.85 43006.31 47971.14 2019-08-18 12:11:48.000 230 21250.48 325.92 43006.26 47971.08 2019-08-18 12:11:49.000 230 21250.48 325.94 43006.21 47971.04 2019-08-18 12:11:50.000 230 21250.43 325.93 43006.19 47970.97 2019-08-18 12:11:51.000 230 21250.38 325.92 43006.15 47970.95 2019-08-18 12:11:52.000 230 21250.35 325.92 43006.13 47970.93 2019-08-18 12:11:53.000 230 21250.32 325.89 43006.09 47970.90 2019-08-18 12:11:54.000 230 21250.32 325.87 43006.12 47970.89 2019-08-18 12:11:55.000 230 21250.34 325.89 43006.13 47970.86 2019-08-18 12:11:56.000 230 21250.32 325.90 43006.13 47970.85 2019-08-18 12:11:57.000 230 21250.32 325.87 43006.12 47970.86 2019-08-18 12:11:58.000 230 21250.30 325.87 43006.13 47970.87 2019-08-18 12:11:59.000 230 21250.32 325.88 43006.10 47970.83 2019-08-18 12:12:00.000 230 21250.32 325.90 43006.08 47970.84 2019-08-18 12:12:01.000 230 21250.35 325.85 43006.08 47970.85 2019-08-18 12:12:02.000 230 21250.40 325.84 43006.10 47970.85 2019-08-18 12:12:03.000 230 21250.40 325.87 43006.09 47970.86 2019-08-18 12:12:04.000 230 21250.42 325.89 43006.05 47970.86 2019-08-18 12:12:05.000 230 21250.42 325.93 43006.02 47970.85 2019-08-18 12:12:06.000 230 21250.43 325.96 43005.98 47970.82 2019-08-18 12:12:07.000 230 21250.48 325.98 43005.99 47970.82 2019-08-18 12:12:08.000 230 21250.48 325.97 43005.97 47970.78 2019-08-18 12:12:09.000 230 21250.49 325.96 43005.95 47970.82 2019-08-18 12:12:10.000 230 21250.55 325.95 43005.97 47970.80 2019-08-18 12:12:11.000 230 21250.57 325.93 43006.00 47970.82 2019-08-18 12:12:12.000 230 21250.57 325.94 43006.00 47970.85 2019-08-18 12:12:13.000 230 21250.55 325.95 43006.01 47970.88 2019-08-18 12:12:14.000 230 21250.53 325.96 43006.02 47970.83 2019-08-18 12:12:15.000 230 21250.52 325.97 43006.02 47970.86 2019-08-18 12:12:16.000 230 21250.54 325.97 43005.99 47970.82 2019-08-18 12:12:17.000 230 21250.53 325.96 43005.99 47970.80 2019-08-18 12:12:18.000 230 21250.47 326.01 43005.97 47970.80 2019-08-18 12:12:19.000 230 21250.46 326.10 43005.94 47970.78 2019-08-18 12:12:20.000 230 21250.43 326.17 43005.91 47970.73 2019-08-18 12:12:21.000 230 21250.44 326.21 43005.83 47970.67 2019-08-18 12:12:22.000 230 21250.45 326.23 43005.78 47970.63 2019-08-18 12:12:23.000 230 21250.46 326.22 43005.76 47970.59 2019-08-18 12:12:24.000 230 21250.50 326.19 43005.78 47970.57 2019-08-18 12:12:25.000 230 21250.54 326.17 43005.82 47970.62 2019-08-18 12:12:26.000 230 21250.51 326.19 43005.82 47970.63 2019-08-18 12:12:27.000 230 21250.48 326.25 43005.77 47970.62 2019-08-18 12:12:28.000 230 21250.45 326.29 43005.72 47970.64 2019-08-18 12:12:29.000 230 21250.42 326.30 43005.69 47970.56 2019-08-18 12:12:30.000 230 21250.43 326.29 43005.72 47970.56 2019-08-18 12:12:31.000 230 21250.42 326.28 43005.70 47970.54 2019-08-18 12:12:32.000 230 21250.40 326.27 43005.63 47970.50 2019-08-18 12:12:33.000 230 21250.37 326.28 43005.64 47970.49 2019-08-18 12:12:34.000 230 21250.35 326.29 43005.65 47970.49 2019-08-18 12:12:35.000 230 21250.37 326.25 43005.67 47970.48 2019-08-18 12:12:36.000 230 21250.37 326.23 43005.68 47970.49 2019-08-18 12:12:37.000 230 21250.40 326.20 43005.67 47970.49 2019-08-18 12:12:38.000 230 21250.40 326.20 43005.66 47970.50 2019-08-18 12:12:39.000 230 21250.43 326.18 43005.69 47970.51 2019-08-18 12:12:40.000 230 21250.43 326.18 43005.70 47970.53 2019-08-18 12:12:41.000 230 21250.44 326.20 43005.70 47970.53 2019-08-18 12:12:42.000 230 21250.43 326.23 43005.67 47970.56 2019-08-18 12:12:43.000 230 21250.46 326.28 43005.66 47970.54 2019-08-18 12:12:44.000 230 21250.51 326.27 43005.63 47970.54 2019-08-18 12:12:45.000 230 21250.52 326.27 43005.62 47970.52 2019-08-18 12:12:46.000 230 21250.52 326.25 43005.62 47970.49 2019-08-18 12:12:47.000 230 21250.53 326.24 43005.64 47970.54 2019-08-18 12:12:48.000 230 21250.54 326.21 43005.66 47970.53 2019-08-18 12:12:49.000 230 21250.57 326.15 43005.66 47970.57 2019-08-18 12:12:50.000 230 21250.60 326.06 43005.73 47970.57 2019-08-18 12:12:51.000 230 21250.63 325.98 43005.82 47970.65 2019-08-18 12:12:52.000 230 21250.64 325.94 43005.89 47970.70 2019-08-18 12:12:53.000 230 21250.65 325.92 43005.90 47970.73 2019-08-18 12:12:54.000 230 21250.67 325.88 43005.93 47970.76 2019-08-18 12:12:55.000 230 21250.66 325.87 43005.96 47970.81 2019-08-18 12:12:56.000 230 21250.65 325.81 43005.98 47970.84 2019-08-18 12:12:57.000 230 21250.64 325.79 43006.04 47970.86 2019-08-18 12:12:58.000 230 21250.66 325.78 43006.02 47970.86 2019-08-18 12:12:59.000 230 21250.65 325.81 43006.03 47970.91 2019-08-18 12:13:00.000 230 21250.65 325.78 43006.07 47970.89 2019-08-18 12:13:01.000 230 21250.65 325.72 43006.04 47970.90 2019-08-18 12:13:02.000 230 21250.67 325.70 43006.07 47970.94 2019-08-18 12:13:03.000 230 21250.67 325.69 43006.07 47970.90 2019-08-18 12:13:04.000 230 21250.66 325.66 43006.06 47970.94 2019-08-18 12:13:05.000 230 21250.64 325.65 43006.09 47970.94 2019-08-18 12:13:06.000 230 21250.68 325.64 43006.08 47970.96 2019-08-18 12:13:07.000 230 21250.70 325.66 43006.06 47970.97 2019-08-18 12:13:08.000 230 21250.67 325.65 43006.07 47970.94 2019-08-18 12:13:09.000 230 21250.66 325.63 43006.08 47970.93 2019-08-18 12:13:10.000 230 21250.70 325.60 43006.07 47970.95 2019-08-18 12:13:11.000 230 21250.76 325.57 43006.06 47970.95 2019-08-18 12:13:12.000 230 21250.76 325.53 43006.04 47970.98 2019-08-18 12:13:13.000 230 21250.75 325.50 43006.02 47970.97 2019-08-18 12:13:14.000 230 21250.74 325.49 43006.04 47971.01 2019-08-18 12:13:15.000 230 21250.72 325.47 43006.05 47971.03 2019-08-18 12:13:16.000 230 21250.73 325.44 43006.08 47971.01 2019-08-18 12:13:17.000 230 21250.71 325.42 43006.11 47971.05 2019-08-18 12:13:18.000 230 21250.70 325.42 43006.12 47971.05 2019-08-18 12:13:19.000 230 21250.67 325.43 43006.12 47971.01 2019-08-18 12:13:20.000 230 21250.66 325.42 43006.16 47971.06 2019-08-18 12:13:21.000 230 21250.66 325.42 43006.14 47971.05 2019-08-18 12:13:22.000 230 21250.65 325.39 43006.14 47971.03 2019-08-18 12:13:23.000 230 21250.69 325.43 43006.16 47971.06 2019-08-18 12:13:24.000 230 21250.71 325.43 43006.18 47971.04 2019-08-18 12:13:25.000 230 21250.74 325.44 43006.21 47971.06 2019-08-18 12:13:26.000 230 21250.73 325.46 43006.20 47971.07 2019-08-18 12:13:27.000 230 21250.72 325.47 43006.13 47971.08 2019-08-18 12:13:28.000 230 21250.74 325.49 43006.15 47971.12 2019-08-18 12:13:29.000 230 21250.76 325.52 43006.15 47971.12 2019-08-18 12:13:30.000 230 21250.77 325.53 43006.19 47971.13 2019-08-18 12:13:31.000 230 21250.76 325.53 43006.18 47971.14 2019-08-18 12:13:32.000 230 21250.77 325.57 43006.20 47971.12 2019-08-18 12:13:33.000 230 21250.77 325.56 43006.19 47971.14 2019-08-18 12:13:34.000 230 21250.77 325.60 43006.16 47971.12 2019-08-18 12:13:35.000 230 21250.79 325.62 43006.14 47971.08 2019-08-18 12:13:36.000 230 21250.79 325.64 43006.13 47971.12 2019-08-18 12:13:37.000 230 21250.81 325.63 43006.13 47971.10 2019-08-18 12:13:38.000 230 21250.82 325.60 43006.14 47971.08 2019-08-18 12:13:39.000 230 21250.86 325.59 43006.13 47971.10 2019-08-18 12:13:40.000 230 21250.85 325.58 43006.12 47971.11 2019-08-18 12:13:41.000 230 21250.88 325.57 43006.10 47971.13 2019-08-18 12:13:42.000 230 21250.91 325.55 43006.14 47971.11 2019-08-18 12:13:43.000 230 21250.96 325.54 43006.14 47971.15 2019-08-18 12:13:44.000 230 21251.01 325.50 43006.19 47971.18 2019-08-18 12:13:45.000 230 21251.03 325.48 43006.16 47971.21 2019-08-18 12:13:46.000 230 21251.03 325.47 43006.14 47971.21 2019-08-18 12:13:47.000 230 21251.04 325.44 43006.16 47971.24 2019-08-18 12:13:48.000 230 21251.05 325.42 43006.19 47971.23 2019-08-18 12:13:49.000 230 21251.06 325.39 43006.20 47971.26 2019-08-18 12:13:50.000 230 21251.05 325.37 43006.23 47971.28 2019-08-18 12:13:51.000 230 21251.05 325.36 43006.26 47971.28 2019-08-18 12:13:52.000 230 21251.05 325.32 43006.24 47971.31 2019-08-18 12:13:53.000 230 21251.03 325.35 43006.27 47971.28 2019-08-18 12:13:54.000 230 21251.01 325.34 43006.27 47971.32 2019-08-18 12:13:55.000 230 21250.97 325.35 43006.26 47971.28 2019-08-18 12:13:56.000 230 21250.93 325.35 43006.28 47971.28 2019-08-18 12:13:57.000 230 21250.95 325.34 43006.30 47971.27 2019-08-18 12:13:58.000 230 21250.97 325.34 43006.27 47971.29 2019-08-18 12:13:59.000 230 21250.94 325.37 43006.26 47971.27 2019-08-18 12:14:00.000 230 21250.93 325.38 43006.25 47971.25 2019-08-18 12:14:01.000 230 21250.94 325.39 43006.24 47971.26 2019-08-18 12:14:02.000 230 21250.93 325.36 43006.26 47971.26 2019-08-18 12:14:03.000 230 21250.91 325.40 43006.24 47971.26 2019-08-18 12:14:04.000 230 21250.93 325.40 43006.27 47971.27 2019-08-18 12:14:05.000 230 21250.96 325.41 43006.25 47971.27 2019-08-18 12:14:06.000 230 21250.98 325.41 43006.27 47971.27 2019-08-18 12:14:07.000 230 21250.99 325.44 43006.27 47971.31 2019-08-18 12:14:08.000 230 21251.00 325.43 43006.25 47971.31 2019-08-18 12:14:09.000 230 21250.99 325.46 43006.25 47971.32 2019-08-18 12:14:10.000 230 21251.02 325.47 43006.29 47971.32 2019-08-18 12:14:11.000 230 21251.09 325.51 43006.23 47971.32 2019-08-18 12:14:12.000 230 21251.13 325.57 43006.23 47971.34 2019-08-18 12:14:13.000 230 21251.18 325.59 43006.24 47971.35 2019-08-18 12:14:14.000 230 21251.19 325.56 43006.22 47971.37 2019-08-18 12:14:15.000 230 21251.17 325.57 43006.22 47971.38 2019-08-18 12:14:16.000 230 21251.18 325.57 43006.21 47971.35 2019-08-18 12:14:17.000 230 21251.12 325.58 43006.21 47971.34 2019-08-18 12:14:18.000 230 21251.11 325.59 43006.21 47971.32 2019-08-18 12:14:19.000 230 21251.11 325.61 43006.21 47971.31 2019-08-18 12:14:20.000 230 21251.05 325.59 43006.20 47971.31 2019-08-18 12:14:21.000 230 21250.99 325.59 43006.21 47971.29 2019-08-18 12:14:22.000 230 21250.91 325.62 43006.24 47971.23 2019-08-18 12:14:23.000 230 21250.85 325.62 43006.21 47971.21 2019-08-18 12:14:24.000 230 21250.81 325.64 43006.17 47971.17 2019-08-18 12:14:25.000 230 21250.81 325.65 43006.20 47971.18 2019-08-18 12:14:26.000 230 21250.77 325.64 43006.21 47971.18 2019-08-18 12:14:27.000 230 21250.72 325.65 43006.24 47971.17 2019-08-18 12:14:28.000 230 21250.75 325.61 43006.23 47971.15 2019-08-18 12:14:29.000 230 21250.77 325.59 43006.23 47971.14 2019-08-18 12:14:30.000 230 21250.78 325.59 43006.22 47971.19 2019-08-18 12:14:31.000 230 21250.82 325.55 43006.23 47971.18 2019-08-18 12:14:32.000 230 21250.85 325.55 43006.24 47971.22 2019-08-18 12:14:33.000 230 21250.85 325.54 43006.28 47971.24 2019-08-18 12:14:34.000 230 21250.87 325.55 43006.26 47971.27 2019-08-18 12:14:35.000 230 21250.87 325.55 43006.26 47971.23 2019-08-18 12:14:36.000 230 21250.91 325.55 43006.28 47971.28 2019-08-18 12:14:37.000 230 21250.91 325.53 43006.27 47971.27 2019-08-18 12:14:38.000 230 21250.93 325.48 43006.28 47971.28 2019-08-18 12:14:39.000 230 21250.99 325.42 43006.26 47971.29 2019-08-18 12:14:40.000 230 21251.01 325.38 43006.28 47971.30 2019-08-18 12:14:41.000 230 21251.00 325.37 43006.28 47971.31 2019-08-18 12:14:42.000 230 21251.04 325.34 43006.28 47971.33 2019-08-18 12:14:43.000 230 21251.06 325.31 43006.30 47971.34 2019-08-18 12:14:44.000 230 21251.09 325.32 43006.32 47971.35 2019-08-18 12:14:45.000 230 21251.11 325.32 43006.29 47971.37 2019-08-18 12:14:46.000 230 21251.12 325.34 43006.30 47971.36 2019-08-18 12:14:47.000 230 21251.10 325.34 43006.30 47971.38 2019-08-18 12:14:48.000 230 21251.07 325.34 43006.28 47971.37 2019-08-18 12:14:49.000 230 21251.09 325.35 43006.30 47971.39 2019-08-18 12:14:50.000 230 21251.05 325.37 43006.29 47971.39 2019-08-18 12:14:51.000 230 21251.05 325.40 43006.29 47971.33 2019-08-18 12:14:52.000 230 21251.03 325.44 43006.27 47971.34 2019-08-18 12:14:53.000 230 21250.98 325.45 43006.24 47971.33 2019-08-18 12:14:54.000 230 21250.97 325.45 43006.29 47971.33 2019-08-18 12:14:55.000 230 21250.97 325.46 43006.30 47971.31 2019-08-18 12:14:56.000 230 21250.96 325.47 43006.27 47971.31 2019-08-18 12:14:57.000 230 21250.93 325.49 43006.27 47971.28 2019-08-18 12:14:58.000 230 21250.87 325.47 43006.30 47971.27 2019-08-18 12:14:59.000 230 21250.86 325.47 43006.27 47971.25 2019-08-18 12:15:00.000 230 21250.85 325.47 43006.24 47971.25 2019-08-18 12:15:01.000 230 21250.83 325.44 43006.24 47971.22 2019-08-18 12:15:02.000 230 21250.79 325.43 43006.22 47971.21 2019-08-18 12:15:03.000 230 21250.75 325.37 43006.25 47971.18 2019-08-18 12:15:04.000 230 21250.70 325.28 43006.28 47971.16 2019-08-18 12:15:05.000 230 21250.69 325.27 43006.30 47971.20 2019-08-18 12:15:06.000 230 21250.65 325.25 43006.33 47971.21 2019-08-18 12:15:07.000 230 21250.61 325.23 43006.32 47971.19 2019-08-18 12:15:08.000 230 21250.60 325.24 43006.33 47971.17 2019-08-18 12:15:09.000 230 21250.57 325.25 43006.30 47971.20 2019-08-18 12:15:10.000 230 21250.57 325.24 43006.31 47971.18 2019-08-18 12:15:11.000 230 21250.57 325.22 43006.34 47971.17 2019-08-18 12:15:12.000 230 21250.55 325.22 43006.34 47971.16 2019-08-18 12:15:13.000 230 21250.55 325.20 43006.36 47971.17 2019-08-18 12:15:14.000 230 21250.55 325.18 43006.36 47971.18 2019-08-18 12:15:15.000 230 21250.52 325.15 43006.36 47971.20 2019-08-18 12:15:16.000 230 21250.48 325.13 43006.39 47971.20 2019-08-18 12:15:17.000 230 21250.44 325.12 43006.38 47971.17 2019-08-18 12:15:18.000 230 21250.44 325.10 43006.40 47971.16 2019-08-18 12:15:19.000 230 21250.44 325.09 43006.39 47971.18 2019-08-18 12:15:20.000 230 21250.44 325.11 43006.37 47971.18 2019-08-18 12:15:21.000 230 21250.41 325.12 43006.38 47971.19 2019-08-18 12:15:22.000 230 21250.40 325.10 43006.38 47971.21 2019-08-18 12:15:23.000 230 21250.38 325.10 43006.37 47971.16 2019-08-18 12:15:24.000 230 21250.37 325.08 43006.41 47971.18 2019-08-18 12:15:25.000 230 21250.35 325.07 43006.44 47971.13 2019-08-18 12:15:26.000 230 21250.32 325.06 43006.42 47971.16 2019-08-18 12:15:27.000 230 21250.32 325.00 43006.44 47971.14 2019-08-18 12:15:28.000 230 21250.36 324.98 43006.44 47971.15 2019-08-18 12:15:29.000 230 21250.37 325.03 43006.41 47971.16 2019-08-18 12:15:30.000 230 21250.40 325.06 43006.38 47971.16 2019-08-18 12:15:31.000 230 21250.43 325.06 43006.39 47971.14 2019-08-18 12:15:32.000 230 21250.47 325.05 43006.37 47971.13 2019-08-18 12:15:33.000 230 21250.50 325.05 43006.34 47971.15 2019-08-18 12:15:34.000 230 21250.54 325.04 43006.35 47971.17 2019-08-18 12:15:35.000 230 21250.56 325.04 43006.32 47971.14 2019-08-18 12:15:36.000 230 21250.59 325.06 43006.33 47971.17 2019-08-18 12:15:37.000 230 21250.62 325.03 43006.33 47971.16 2019-08-18 12:15:38.000 230 21250.69 325.02 43006.32 47971.18 2019-08-18 12:15:39.000 230 21250.68 325.01 43006.33 47971.21 2019-08-18 12:15:40.000 230 21250.71 325.03 43006.35 47971.19 2019-08-18 12:15:41.000 230 21250.71 325.02 43006.35 47971.21 2019-08-18 12:15:42.000 230 21250.74 325.06 43006.34 47971.22 2019-08-18 12:15:43.000 230 21250.71 325.07 43006.31 47971.21 2019-08-18 12:15:44.000 230 21250.73 325.07 43006.32 47971.20 2019-08-18 12:15:45.000 230 21250.71 325.09 43006.31 47971.24 2019-08-18 12:15:46.000 230 21250.70 325.05 43006.33 47971.23 2019-08-18 12:15:47.000 230 21250.70 325.08 43006.36 47971.23 2019-08-18 12:15:48.000 230 21250.65 325.09 43006.34 47971.22 2019-08-18 12:15:49.000 230 21250.60 325.13 43006.34 47971.23 2019-08-18 12:15:50.000 230 21250.59 325.12 43006.32 47971.17 2019-08-18 12:15:51.000 230 21250.56 325.15 43006.32 47971.16 2019-08-18 12:15:52.000 230 21250.54 325.14 43006.35 47971.14 2019-08-18 12:15:53.000 230 21250.52 325.18 43006.33 47971.10 2019-08-18 12:15:54.000 230 21250.51 325.18 43006.32 47971.10 2019-08-18 12:15:55.000 230 21250.52 325.21 43006.33 47971.10 2019-08-18 12:15:56.000 230 21250.53 325.26 43006.33 47971.12 2019-08-18 12:15:57.000 230 21250.57 325.28 43006.30 47971.12 2019-08-18 12:15:58.000 230 21250.61 325.31 43006.26 47971.09 2019-08-18 12:15:59.000 230 21250.66 325.33 43006.29 47971.10 2019-08-18 12:16:00.000 230 21250.72 325.36 43006.22 47971.14 2019-08-18 12:16:01.000 230 21250.80 325.38 43006.21 47971.15 2019-08-18 12:16:02.000 230 21250.85 325.40 43006.20 47971.19 2019-08-18 12:16:03.000 230 21250.96 325.41 43006.21 47971.21 2019-08-18 12:16:04.000 230 21251.08 325.43 43006.17 47971.23 2019-08-18 12:16:05.000 230 21251.15 325.42 43006.16 47971.30 2019-08-18 12:16:06.000 230 21251.19 325.42 43006.13 47971.29 2019-08-18 12:16:07.000 230 21251.22 325.44 43006.12 47971.29 2019-08-18 12:16:08.000 230 21251.25 325.45 43006.13 47971.29 2019-08-18 12:16:09.000 230 21251.25 325.39 43006.13 47971.31 2019-08-18 12:16:10.000 230 21251.21 325.41 43006.15 47971.31 2019-08-18 12:16:11.000 230 21251.19 325.42 43006.17 47971.29 2019-08-18 12:16:12.000 230 21251.12 325.41 43006.20 47971.29 2019-08-18 12:16:13.000 230 21251.06 325.44 43006.20 47971.28 2019-08-18 12:16:14.000 230 21251.02 325.45 43006.19 47971.27 2019-08-18 12:16:15.000 230 21250.96 325.44 43006.17 47971.26 2019-08-18 12:16:16.000 230 21250.96 325.42 43006.17 47971.21 2019-08-18 12:16:17.000 230 21250.92 325.43 43006.17 47971.18 2019-08-18 12:16:18.000 230 21250.87 325.47 43006.15 47971.17 2019-08-18 12:16:19.000 230 21250.86 325.44 43006.15 47971.18 2019-08-18 12:16:20.000 230 21250.85 325.44 43006.18 47971.16 2019-08-18 12:16:21.000 230 21250.89 325.43 43006.19 47971.14 2019-08-18 12:16:22.000 230 21250.88 325.43 43006.15 47971.14 2019-08-18 12:16:23.000 230 21250.88 325.44 43006.16 47971.15 2019-08-18 12:16:24.000 230 21250.91 325.48 43006.17 47971.15 2019-08-18 12:16:25.000 230 21250.93 325.47 43006.16 47971.16 2019-08-18 12:16:26.000 230 21250.95 325.44 43006.18 47971.17 2019-08-18 12:16:27.000 230 21250.95 325.46 43006.17 47971.16 2019-08-18 12:16:28.000 230 21250.96 325.48 43006.15 47971.18 2019-08-18 12:16:29.000 230 21250.97 325.47 43006.15 47971.20 2019-08-18 12:16:30.000 230 21250.96 325.48 43006.13 47971.18 2019-08-18 12:16:31.000 230 21250.94 325.47 43006.15 47971.19 2019-08-18 12:16:32.000 230 21250.90 325.48 43006.15 47971.20 2019-08-18 12:16:33.000 230 21250.82 325.49 43006.12 47971.15 2019-08-18 12:16:34.000 230 21250.80 325.47 43006.11 47971.11 2019-08-18 12:16:35.000 230 21250.73 325.46 43006.10 47971.10 2019-08-18 12:16:36.000 230 21250.70 325.45 43006.11 47971.06 2019-08-18 12:16:37.000 230 21250.65 325.43 43006.08 47971.05 2019-08-18 12:16:38.000 230 21250.58 325.48 43006.10 47971.01 2019-08-18 12:16:39.000 230 21250.50 325.48 43006.09 47970.98 2019-08-18 12:16:40.000 230 21250.44 325.48 43006.07 47970.95 2019-08-18 12:16:41.000 230 21250.41 325.45 43006.08 47970.91 2019-08-18 12:16:42.000 230 21250.38 325.45 43006.05 47970.87 2019-08-18 12:16:43.000 230 21250.35 325.41 43006.07 47970.84 2019-08-18 12:16:44.000 230 21250.32 325.37 43006.10 47970.88 2019-08-18 12:16:45.000 230 21250.28 325.34 43006.13 47970.86 2019-08-18 12:16:46.000 230 21250.22 325.33 43006.13 47970.86 2019-08-18 12:16:47.000 230 21250.22 325.28 43006.12 47970.88 2019-08-18 12:16:48.000 230 21250.21 325.27 43006.14 47970.88 2019-08-18 12:16:49.000 230 21250.20 325.24 43006.16 47970.90 2019-08-18 12:16:50.000 230 21250.18 325.21 43006.19 47970.91 2019-08-18 12:16:51.000 230 21250.15 325.20 43006.21 47970.91 2019-08-18 12:16:52.000 230 21250.07 325.24 43006.23 47970.87 2019-08-18 12:16:53.000 230 21250.02 325.28 43006.23 47970.86 2019-08-18 12:16:54.000 230 21249.98 325.30 43006.22 47970.84 2019-08-18 12:16:55.000 230 21249.98 325.24 43006.23 47970.82 2019-08-18 12:16:56.000 230 21249.97 325.23 43006.26 47970.81 2019-08-18 12:16:57.000 230 21249.92 325.22 43006.27 47970.80 2019-08-18 12:16:58.000 230 21249.90 325.19 43006.27 47970.82 2019-08-18 12:16:59.000 230 21249.93 325.21 43006.29 47970.86 2019-08-18 12:17:00.000 230 21249.95 325.20 43006.32 47970.85 2019-08-18 12:17:01.000 230 21249.94 325.22 43006.34 47970.88 2019-08-18 12:17:02.000 230 21249.93 325.26 43006.34 47970.90 2019-08-18 12:17:03.000 230 21249.97 325.27 43006.31 47970.90 2019-08-18 12:17:04.000 230 21249.98 325.29 43006.32 47970.87 2019-08-18 12:17:05.000 230 21250.01 325.29 43006.30 47970.90 2019-08-18 12:17:06.000 230 21250.06 325.29 43006.26 47970.89 2019-08-18 12:17:07.000 230 21250.13 325.30 43006.30 47970.97 2019-08-18 12:17:08.000 230 21250.21 325.28 43006.30 47970.96 2019-08-18 12:17:09.000 230 21250.26 325.28 43006.29 47971.03 2019-08-18 12:17:10.000 230 21250.33 325.31 43006.34 47971.06 2019-08-18 12:17:11.000 230 21250.40 325.36 43006.33 47971.09 2019-08-18 12:17:12.000 230 21250.47 325.37 43006.33 47971.13 2019-08-18 12:17:13.000 230 21250.58 325.37 43006.35 47971.16 2019-08-18 12:17:14.000 230 21250.63 325.39 43006.36 47971.18 2019-08-18 12:17:15.000 230 21250.69 325.38 43006.37 47971.22 2019-08-18 12:17:16.000 230 21250.72 325.39 43006.38 47971.24 2019-08-18 12:17:17.000 230 21250.75 325.40 43006.37 47971.28 2019-08-18 12:17:18.000 230 21250.77 325.42 43006.37 47971.27 2019-08-18 12:17:19.000 230 21250.80 325.40 43006.39 47971.28 2019-08-18 12:17:20.000 230 21250.77 325.41 43006.38 47971.32 2019-08-18 12:17:21.000 230 21250.77 325.43 43006.40 47971.32 2019-08-18 12:17:22.000 230 21250.72 325.47 43006.41 47971.32 2019-08-18 12:17:23.000 230 21250.68 325.46 43006.45 47971.31 2019-08-18 12:17:24.000 230 21250.60 325.45 43006.42 47971.28 2019-08-18 12:17:25.000 230 21250.57 325.47 43006.43 47971.28 2019-08-18 12:17:26.000 230 21250.52 325.47 43006.45 47971.26 2019-08-18 12:17:27.000 230 21250.49 325.47 43006.46 47971.23 2019-08-18 12:17:28.000 230 21250.43 325.48 43006.44 47971.23 2019-08-18 12:17:29.000 230 21250.41 325.50 43006.41 47971.20 2019-08-18 12:17:30.000 230 21250.38 325.52 43006.42 47971.16 2019-08-18 12:17:31.000 230 21250.35 325.54 43006.37 47971.10 2019-08-18 12:17:32.000 230 21250.34 325.53 43006.35 47971.10 2019-08-18 12:17:33.000 230 21250.32 325.55 43006.36 47971.08 2019-08-18 12:17:34.000 230 21250.31 325.53 43006.35 47971.05 2019-08-18 12:17:35.000 230 21250.30 325.53 43006.30 47971.07 2019-08-18 12:17:36.000 230 21250.31 325.53 43006.32 47971.06 2019-08-18 12:17:37.000 230 21250.33 325.52 43006.36 47971.05 2019-08-18 12:17:38.000 230 21250.35 325.51 43006.36 47971.08 2019-08-18 12:17:39.000 230 21250.36 325.50 43006.38 47971.07 2019-08-18 12:17:40.000 230 21250.37 325.48 43006.40 47971.09 2019-08-18 12:17:41.000 230 21250.36 325.45 43006.41 47971.14 2019-08-18 12:17:42.000 230 21250.35 325.45 43006.41 47971.12 2019-08-18 12:17:43.000 230 21250.35 325.46 43006.43 47971.14 2019-08-18 12:17:44.000 230 21250.33 325.50 43006.48 47971.15 2019-08-18 12:17:45.000 230 21250.28 325.50 43006.47 47971.17 2019-08-18 12:17:46.000 230 21250.31 325.50 43006.46 47971.16 2019-08-18 12:17:47.000 230 21250.27 325.51 43006.47 47971.14 2019-08-18 12:17:48.000 230 21250.23 325.53 43006.49 47971.16 2019-08-18 12:17:49.000 230 21250.19 325.52 43006.44 47971.14 2019-08-18 12:17:50.000 230 21250.12 325.52 43006.45 47971.13 2019-08-18 12:17:51.000 230 21250.09 325.51 43006.47 47971.10 2019-08-18 12:17:52.000 230 21250.08 325.53 43006.49 47971.08 2019-08-18 12:17:53.000 230 21250.04 325.57 43006.48 47971.10 2019-08-18 12:17:54.000 230 21249.98 325.59 43006.46 47971.04 2019-08-18 12:17:55.000 230 21249.97 325.61 43006.45 47971.01 2019-08-18 12:17:56.000 230 21249.97 325.61 43006.47 47971.00 2019-08-18 12:17:57.000 230 21249.94 325.64 43006.44 47971.00 2019-08-18 12:17:58.000 230 21249.94 325.64 43006.40 47970.97 2019-08-18 12:17:59.000 230 21249.94 325.63 43006.42 47970.95 2019-08-18 12:18:00.000 230 21249.95 325.64 43006.43 47970.96 2019-08-18 12:18:01.000 230 21249.96 325.64 43006.43 47970.96 2019-08-18 12:18:02.000 230 21249.99 325.61 43006.41 47970.97 2019-08-18 12:18:03.000 230 21250.00 325.61 43006.44 47970.97 2019-08-18 12:18:04.000 230 21250.01 325.64 43006.43 47970.98 2019-08-18 12:18:05.000 230 21250.07 325.65 43006.40 47970.98 2019-08-18 12:18:06.000 230 21250.13 325.65 43006.40 47971.01 2019-08-18 12:18:07.000 230 21250.15 325.67 43006.36 47970.97 2019-08-18 12:18:08.000 230 21250.23 325.67 43006.37 47971.02 2019-08-18 12:18:09.000 230 21250.26 325.68 43006.37 47971.04 2019-08-18 12:18:10.000 230 21250.32 325.65 43006.41 47971.04 2019-08-18 12:18:11.000 230 21250.36 325.64 43006.41 47971.10 2019-08-18 12:18:12.000 230 21250.42 325.64 43006.40 47971.15 2019-08-18 12:18:13.000 230 21250.46 325.65 43006.41 47971.15 2019-08-18 12:18:14.000 230 21250.53 325.66 43006.44 47971.20 2019-08-18 12:18:15.000 230 21250.57 325.65 43006.43 47971.19 2019-08-18 12:18:16.000 230 21250.59 325.68 43006.45 47971.20 2019-08-18 12:18:17.000 230 21250.56 325.67 43006.40 47971.19 2019-08-18 12:18:18.000 230 21250.56 325.67 43006.40 47971.19 2019-08-18 12:18:19.000 230 21250.56 325.72 43006.42 47971.24 2019-08-18 12:18:20.000 230 21250.54 325.72 43006.44 47971.22 2019-08-18 12:18:21.000 230 21250.52 325.72 43006.46 47971.18 2019-08-18 12:18:22.000 230 21250.47 325.72 43006.41 47971.24 2019-08-18 12:18:23.000 230 21250.43 325.71 43006.44 47971.19 2019-08-18 12:18:24.000 230 21250.38 325.71 43006.43 47971.18 2019-08-18 12:18:25.000 230 21250.32 325.71 43006.44 47971.14 2019-08-18 12:18:26.000 230 21250.30 325.71 43006.45 47971.12 2019-08-18 12:18:27.000 230 21250.24 325.70 43006.43 47971.11 2019-08-18 12:18:28.000 230 21250.18 325.71 43006.42 47971.08 2019-08-18 12:18:29.000 230 21250.16 325.72 43006.41 47971.04 2019-08-18 12:18:30.000 230 21250.16 325.71 43006.39 47971.05 2019-08-18 12:18:31.000 230 21250.13 325.70 43006.40 47971.01 2019-08-18 12:18:32.000 230 21250.13 325.70 43006.41 47971.01 2019-08-18 12:18:33.000 230 21250.12 325.71 43006.42 47971.01 2019-08-18 12:18:34.000 230 21250.12 325.73 43006.42 47971.03 2019-08-18 12:18:35.000 230 21250.12 325.74 43006.42 47971.02 2019-08-18 12:18:36.000 230 21250.14 325.74 43006.40 47971.01 2019-08-18 12:18:37.000 230 21250.12 325.77 43006.40 47971.01 2019-08-18 12:18:38.000 230 21250.12 325.80 43006.39 47971.02 2019-08-18 12:18:39.000 230 21250.11 325.80 43006.41 47971.05 2019-08-18 12:18:40.000 230 21250.11 325.80 43006.45 47971.02 2019-08-18 12:18:41.000 230 21250.06 325.84 43006.44 47971.04 2019-08-18 12:18:42.000 230 21250.05 325.86 43006.44 47971.00 2019-08-18 12:18:43.000 230 21250.03 325.87 43006.41 47971.02 2019-08-18 12:18:44.000 230 21250.01 325.87 43006.44 47970.97 2019-08-18 12:18:45.000 230 21249.95 325.87 43006.43 47970.98 2019-08-18 12:18:46.000 230 21249.94 325.86 43006.42 47970.96 2019-08-18 12:18:47.000 230 21249.95 325.85 43006.48 47970.97 2019-08-18 12:18:48.000 230 21249.91 325.85 43006.50 47971.00 2019-08-18 12:18:49.000 230 21249.89 325.84 43006.50 47971.01 2019-08-18 12:18:50.000 230 21249.90 325.82 43006.53 47970.99 2019-08-18 12:18:51.000 230 21250.01 325.86 43006.56 47971.04 2019-08-18 12:18:52.000 230 21250.09 325.90 43006.57 47971.08 2019-08-18 12:18:53.000 230 21250.16 325.90 43006.55 47971.14 2019-08-18 12:18:54.000 230 21250.22 325.91 43006.54 47971.19 2019-08-18 12:18:55.000 230 21250.21 325.93 43006.57 47971.17 2019-08-18 12:18:56.000 230 21250.23 325.96 43006.60 47971.21 2019-08-18 12:18:57.000 230 21250.24 325.98 43006.60 47971.23 2019-08-18 12:18:58.000 230 21250.27 325.98 43006.61 47971.23 2019-08-18 12:18:59.000 230 21250.28 326.04 43006.60 47971.21 2019-08-18 12:19:00.000 230 21250.27 326.06 43006.57 47971.24 2019-08-18 12:19:01.000 230 21250.28 326.08 43006.56 47971.23 2019-08-18 12:19:02.000 230 21250.26 326.07 43006.55 47971.22 2019-08-18 12:19:03.000 230 21250.28 326.09 43006.55 47971.23 2019-08-18 12:19:04.000 230 21250.30 326.08 43006.55 47971.22 2019-08-18 12:19:05.000 230 21250.29 326.08 43006.57 47971.24 2019-08-18 12:19:06.000 230 21250.30 326.07 43006.58 47971.23 2019-08-18 12:19:07.000 230 21250.29 326.06 43006.59 47971.29 2019-08-18 12:19:08.000 230 21250.34 326.03 43006.58 47971.29 2019-08-18 12:19:09.000 230 21250.35 326.05 43006.63 47971.30 2019-08-18 12:19:10.000 230 21250.35 326.11 43006.62 47971.32 2019-08-18 12:19:11.000 230 21250.38 326.10 43006.63 47971.33 2019-08-18 12:19:12.000 230 21250.39 326.10 43006.63 47971.30 2019-08-18 12:19:13.000 230 21250.39 326.12 43006.65 47971.36 2019-08-18 12:19:14.000 230 21250.39 326.13 43006.67 47971.31 2019-08-18 12:19:15.000 230 21250.36 326.13 43006.65 47971.32 2019-08-18 12:19:16.000 230 21250.36 326.18 43006.64 47971.33 2019-08-18 12:19:17.000 230 21250.36 326.22 43006.64 47971.33 2019-08-18 12:19:18.000 230 21250.38 326.26 43006.64 47971.28 2019-08-18 12:19:19.000 230 21250.35 326.28 43006.61 47971.29 2019-08-18 12:19:20.000 230 21250.36 326.30 43006.58 47971.26 2019-08-18 12:19:21.000 230 21250.32 326.32 43006.57 47971.22 2019-08-18 12:19:22.000 230 21250.34 326.36 43006.56 47971.20 2019-08-18 12:19:23.000 230 21250.36 326.34 43006.55 47971.19 2019-08-18 12:19:24.000 230 21250.41 326.34 43006.51 47971.19 2019-08-18 12:19:25.000 230 21250.42 326.38 43006.52 47971.18 2019-08-18 12:19:26.000 230 21250.44 326.36 43006.49 47971.16 2019-08-18 12:19:27.000 230 21250.48 326.33 43006.48 47971.16 2019-08-18 12:19:28.000 230 21250.51 326.30 43006.47 47971.18 2019-08-18 12:19:29.000 230 21250.57 326.29 43006.46 47971.22 2019-08-18 12:19:30.000 230 21250.60 326.29 43006.45 47971.22 2019-08-18 12:19:31.000 230 21250.64 326.27 43006.46 47971.23 2019-08-18 12:19:32.000 230 21250.68 326.28 43006.45 47971.26 2019-08-18 12:19:33.000 230 21250.74 326.27 43006.45 47971.27 2019-08-18 12:19:34.000 230 21250.76 326.29 43006.44 47971.28 2019-08-18 12:19:35.000 230 21250.82 326.27 43006.43 47971.33 2019-08-18 12:19:36.000 230 21250.86 326.24 43006.45 47971.29 2019-08-18 12:19:37.000 230 21250.85 326.24 43006.46 47971.34 2019-08-18 12:19:38.000 230 21250.88 326.24 43006.43 47971.36 2019-08-18 12:19:39.000 230 21250.91 326.25 43006.43 47971.36 2019-08-18 12:19:40.000 230 21250.93 326.24 43006.45 47971.35 2019-08-18 12:19:41.000 230 21250.97 326.21 43006.43 47971.37 2019-08-18 12:19:42.000 230 21250.96 326.19 43006.43 47971.41 2019-08-18 12:19:43.000 230 21250.98 326.19 43006.45 47971.39 2019-08-18 12:19:44.000 230 21250.99 326.24 43006.45 47971.38 2019-08-18 12:19:45.000 230 21251.00 326.23 43006.45 47971.39 2019-08-18 12:19:46.000 230 21251.01 326.27 43006.41 47971.40 2019-08-18 12:19:47.000 230 21250.98 326.26 43006.34 47971.37 2019-08-18 12:19:48.000 230 21250.97 326.25 43006.36 47971.38 2019-08-18 12:19:49.000 230 21251.00 326.26 43006.40 47971.37 2019-08-18 12:19:50.000 230 21251.00 326.23 43006.42 47971.40 2019-08-18 12:19:51.000 230 21251.00 326.24 43006.42 47971.42 2019-08-18 12:19:52.000 230 21250.96 326.24 43006.40 47971.40 2019-08-18 12:19:53.000 230 21250.96 326.24 43006.42 47971.41 2019-08-18 12:19:54.000 230 21250.93 326.23 43006.44 47971.45 2019-08-18 12:19:55.000 230 21250.94 326.23 43006.45 47971.42 2019-08-18 12:19:56.000 230 21250.95 326.22 43006.45 47971.42 2019-08-18 12:19:57.000 230 21250.96 326.22 43006.48 47971.42 2019-08-18 12:19:58.000 230 21250.94 326.22 43006.48 47971.42 2019-08-18 12:19:59.000 230 21250.93 326.20 43006.50 47971.45 2019-08-18 12:20:00.000 230 21250.89 326.22 43006.52 47971.44 2019-08-18 12:20:01.000 230 21250.86 326.25 43006.54 47971.47 2019-08-18 12:20:02.000 230 21250.82 326.25 43006.55 47971.44 2019-08-18 12:20:03.000 230 21250.82 326.26 43006.54 47971.44 2019-08-18 12:20:04.000 230 21250.79 326.27 43006.52 47971.44 2019-08-18 12:20:05.000 230 21250.72 326.31 43006.55 47971.43 2019-08-18 12:20:06.000 230 21250.72 326.30 43006.58 47971.42 2019-08-18 12:20:07.000 230 21250.69 326.30 43006.56 47971.42 2019-08-18 12:20:08.000 230 21250.66 326.32 43006.51 47971.37 2019-08-18 12:20:09.000 230 21250.62 326.33 43006.51 47971.37 2019-08-18 12:20:10.000 230 21250.63 326.34 43006.51 47971.35 2019-08-18 12:20:11.000 230 21250.60 326.35 43006.53 47971.31 2019-08-18 12:20:12.000 230 21250.53 326.34 43006.49 47971.30 2019-08-18 12:20:13.000 230 21250.53 326.31 43006.49 47971.29 2019-08-18 12:20:14.000 230 21250.54 326.31 43006.52 47971.26 2019-08-18 12:20:15.000 230 21250.52 326.31 43006.52 47971.30 2019-08-18 12:20:16.000 230 21250.52 326.29 43006.53 47971.28 2019-08-18 12:20:17.000 230 21250.51 326.28 43006.51 47971.30 2019-08-18 12:20:18.000 230 21250.51 326.26 43006.51 47971.31 2019-08-18 12:20:19.000 230 21250.53 326.26 43006.55 47971.30 2019-08-18 12:20:20.000 230 21250.57 326.27 43006.54 47971.30 2019-08-18 12:20:21.000 230 21250.58 326.27 43006.54 47971.32 2019-08-18 12:20:22.000 230 21250.58 326.27 43006.53 47971.32 2019-08-18 12:20:23.000 230 21250.59 326.28 43006.52 47971.32 2019-08-18 12:20:24.000 230 21250.61 326.27 43006.51 47971.34 2019-08-18 12:20:25.000 230 21250.62 326.26 43006.51 47971.32 2019-08-18 12:20:26.000 230 21250.68 326.29 43006.50 47971.35 2019-08-18 12:20:27.000 230 21250.70 326.29 43006.46 47971.34 2019-08-18 12:20:28.000 230 21250.70 326.26 43006.46 47971.35 2019-08-18 12:20:29.000 230 21250.75 326.25 43006.45 47971.34 2019-08-18 12:20:30.000 230 21250.78 326.25 43006.44 47971.35 2019-08-18 12:20:31.000 230 21250.83 326.24 43006.47 47971.37 2019-08-18 12:20:32.000 230 21250.86 326.22 43006.47 47971.40 2019-08-18 12:20:33.000 230 21250.92 326.21 43006.43 47971.40 2019-08-18 12:20:34.000 230 21250.94 326.19 43006.44 47971.42 2019-08-18 12:20:35.000 230 21250.98 326.15 43006.44 47971.44 2019-08-18 12:20:36.000 230 21250.97 326.16 43006.48 47971.46 2019-08-18 12:20:37.000 230 21251.02 326.17 43006.49 47971.47 2019-08-18 12:20:38.000 230 21251.07 326.13 43006.49 47971.50 2019-08-18 12:20:39.000 230 21251.10 326.11 43006.52 47971.52 2019-08-18 12:20:40.000 230 21251.13 326.08 43006.50 47971.54 2019-08-18 12:20:41.000 230 21251.16 326.07 43006.47 47971.57 2019-08-18 12:20:42.000 230 21251.18 326.09 43006.51 47971.56 2019-08-18 12:20:43.000 230 21251.19 326.13 43006.52 47971.59 2019-08-18 12:20:44.000 230 21251.16 326.16 43006.48 47971.57 2019-08-18 12:20:45.000 230 21251.14 326.15 43006.46 47971.56 2019-08-18 12:20:46.000 230 21251.16 326.12 43006.48 47971.52 2019-08-18 12:20:47.000 230 21251.09 326.10 43006.47 47971.53 2019-08-18 12:20:48.000 230 21251.05 326.05 43006.48 47971.52 2019-08-18 12:20:49.000 230 21251.04 325.99 43006.55 47971.51 2019-08-18 12:20:50.000 230 21251.01 325.96 43006.58 47971.55 2019-08-18 12:20:51.000 230 21250.97 325.94 43006.62 47971.55 2019-08-18 12:20:52.000 230 21250.90 325.93 43006.65 47971.57 2019-08-18 12:20:53.000 230 21250.84 325.92 43006.65 47971.56 2019-08-18 12:20:54.000 230 21250.79 325.90 43006.65 47971.54 2019-08-18 12:20:55.000 230 21250.73 325.91 43006.66 47971.52 2019-08-18 12:20:56.000 230 21250.68 325.94 43006.64 47971.49 2019-08-18 12:20:57.000 230 21250.63 325.96 43006.65 47971.47 2019-08-18 12:20:58.000 230 21250.59 325.97 43006.59 47971.43 2019-08-18 12:20:59.000 230 21250.54 325.99 43006.60 47971.39 2019-08-18 12:21:00.000 230 21250.49 325.97 43006.59 47971.36 2019-08-18 12:21:01.000 230 21250.46 325.96 43006.54 47971.32 2019-08-18 12:21:02.000 230 21250.41 325.94 43006.55 47971.33 2019-08-18 12:21:03.000 230 21250.36 325.96 43006.54 47971.26 2019-08-18 12:21:04.000 230 21250.37 325.96 43006.53 47971.30 2019-08-18 12:21:05.000 230 21250.39 325.95 43006.53 47971.27 2019-08-18 12:21:06.000 230 21250.42 325.94 43006.54 47971.26 2019-08-18 12:21:07.000 230 21250.46 325.94 43006.58 47971.27 2019-08-18 12:21:08.000 230 21250.49 325.95 43006.58 47971.31 2019-08-18 12:21:09.000 230 21250.57 325.95 43006.55 47971.29 2019-08-18 12:21:10.000 230 21250.59 325.98 43006.53 47971.31 2019-08-18 12:21:11.000 230 21250.63 326.00 43006.52 47971.35 2019-08-18 12:21:12.000 230 21250.65 326.03 43006.49 47971.33 2019-08-18 12:21:13.000 230 21250.71 326.05 43006.48 47971.32 2019-08-18 12:21:14.000 230 21250.78 326.03 43006.49 47971.33 2019-08-18 12:21:15.000 230 21250.80 326.00 43006.44 47971.32 2019-08-18 12:21:16.000 230 21250.84 325.98 43006.44 47971.34 2019-08-18 12:21:17.000 230 21250.90 325.93 43006.48 47971.40 2019-08-18 12:21:18.000 230 21250.97 325.87 43006.49 47971.42 2019-08-18 12:21:19.000 230 21250.98 325.85 43006.50 47971.44 2019-08-18 12:21:20.000 230 21251.01 325.83 43006.52 47971.49 2019-08-18 12:21:21.000 230 21251.03 325.77 43006.56 47971.52 2019-08-18 12:21:22.000 230 21251.09 325.74 43006.58 47971.56 2019-08-18 12:21:23.000 230 21251.12 325.72 43006.58 47971.59 2019-08-18 12:21:24.000 230 21251.13 325.70 43006.61 47971.61 2019-08-18 12:21:25.000 230 21251.11 325.69 43006.62 47971.62 2019-08-18 12:21:26.000 230 21251.13 325.71 43006.62 47971.65 2019-08-18 12:21:27.000 230 21251.17 325.68 43006.65 47971.67 2019-08-18 12:21:28.000 230 21251.15 325.69 43006.65 47971.70 2019-08-18 12:21:29.000 230 21251.15 325.69 43006.67 47971.71 2019-08-18 12:21:30.000 230 21251.16 325.66 43006.67 47971.75 2019-08-18 12:21:31.000 230 21251.14 325.64 43006.70 47971.71 2019-08-18 12:21:32.000 230 21251.16 325.62 43006.75 47971.77 2019-08-18 12:21:33.000 230 21251.13 325.60 43006.76 47971.74 2019-08-18 12:21:34.000 230 21251.13 325.58 43006.75 47971.77 2019-08-18 12:21:35.000 230 21251.11 325.57 43006.76 47971.77 2019-08-18 12:21:36.000 230 21251.14 325.57 43006.76 47971.80 2019-08-18 12:21:37.000 230 21251.16 325.58 43006.75 47971.77 2019-08-18 12:21:38.000 230 21251.17 325.58 43006.75 47971.81 2019-08-18 12:21:39.000 230 21251.19 325.56 43006.75 47971.83 2019-08-18 12:21:40.000 230 21251.20 325.57 43006.78 47971.82 2019-08-18 12:21:41.000 230 21251.24 325.56 43006.77 47971.84 2019-08-18 12:21:42.000 230 21251.28 325.56 43006.76 47971.84 2019-08-18 12:21:43.000 230 21251.32 325.57 43006.77 47971.87 2019-08-18 12:21:44.000 230 21251.32 325.59 43006.75 47971.86 2019-08-18 12:21:45.000 230 21251.37 325.59 43006.77 47971.87 2019-08-18 12:21:46.000 230 21251.39 325.61 43006.76 47971.93 2019-08-18 12:21:47.000 230 21251.43 325.63 43006.72 47971.92 2019-08-18 12:21:48.000 230 21251.48 325.63 43006.73 47971.94 2019-08-18 12:21:49.000 230 21251.50 325.68 43006.73 47971.95 2019-08-18 12:21:50.000 230 21251.60 325.69 43006.73 47971.98 2019-08-18 12:21:51.000 230 21251.63 325.69 43006.73 47971.97 2019-08-18 12:21:52.000 230 21251.65 325.66 43006.74 47971.97 2019-08-18 12:21:53.000 230 21251.64 325.68 43006.74 47972.01 2019-08-18 12:21:54.000 230 21251.61 325.69 43006.73 47971.97 2019-08-18 12:21:55.000 230 21251.60 325.69 43006.74 47971.95 2019-08-18 12:21:56.000 230 21251.52 325.70 43006.75 47971.99 2019-08-18 12:21:57.000 230 21251.47 325.69 43006.73 47971.95 2019-08-18 12:21:58.000 230 21251.40 325.67 43006.75 47971.92 2019-08-18 12:21:59.000 230 21251.36 325.65 43006.73 47971.92 2019-08-18 12:22:00.000 230 21251.32 325.64 43006.76 47971.88 2019-08-18 12:22:01.000 230 21251.25 325.62 43006.73 47971.87 2019-08-18 12:22:02.000 230 21251.21 325.66 43006.74 47971.84 2019-08-18 12:22:03.000 230 21251.15 325.65 43006.73 47971.82 2019-08-18 12:22:04.000 230 21251.09 325.65 43006.72 47971.79 2019-08-18 12:22:05.000 230 21251.09 325.62 43006.70 47971.75 2019-08-18 12:22:06.000 230 21251.07 325.63 43006.68 47971.75 2019-08-18 12:22:07.000 230 21251.03 325.59 43006.72 47971.73 2019-08-18 12:22:08.000 230 21251.06 325.55 43006.73 47971.73 2019-08-18 12:22:09.000 230 21251.06 325.54 43006.71 47971.72 2019-08-18 12:22:10.000 230 21251.04 325.51 43006.70 47971.72 2019-08-18 12:22:11.000 230 21251.08 325.51 43006.70 47971.72 2019-08-18 12:22:12.000 230 21251.10 325.49 43006.68 47971.72 2019-08-18 12:22:13.000 230 21251.07 325.47 43006.70 47971.74 2019-08-18 12:22:14.000 230 21251.12 325.47 43006.70 47971.76 2019-08-18 12:22:15.000 230 21251.17 325.47 43006.68 47971.74 2019-08-18 12:22:16.000 230 21251.21 325.48 43006.69 47971.77 2019-08-18 12:22:17.000 230 21251.23 325.46 43006.70 47971.79 2019-08-18 12:22:18.000 230 21251.23 325.50 43006.72 47971.79 2019-08-18 12:22:19.000 230 21251.26 325.50 43006.75 47971.77 2019-08-18 12:22:20.000 230 21251.27 325.51 43006.75 47971.80 2019-08-18 12:22:21.000 230 21251.27 325.52 43006.74 47971.81 2019-08-18 12:22:22.000 230 21251.31 325.52 43006.76 47971.82 2019-08-18 12:22:23.000 230 21251.28 325.56 43006.73 47971.83 2019-08-18 12:22:24.000 230 21251.26 325.54 43006.76 47971.81 2019-08-18 12:22:25.000 230 21251.24 325.57 43006.75 47971.85 2019-08-18 12:22:26.000 230 21251.24 325.57 43006.75 47971.82 2019-08-18 12:22:27.000 230 21251.20 325.58 43006.75 47971.83 2019-08-18 12:22:28.000 230 21251.14 325.58 43006.76 47971.80 2019-08-18 12:22:29.000 230 21251.12 325.59 43006.72 47971.76 2019-08-18 12:22:30.000 230 21251.09 325.62 43006.73 47971.77 2019-08-18 12:22:31.000 230 21251.06 325.62 43006.70 47971.71 2019-08-18 12:22:32.000 230 21250.99 325.65 43006.69 47971.70 2019-08-18 12:22:33.000 230 21250.95 325.68 43006.65 47971.66 2019-08-18 12:22:34.000 230 21250.90 325.69 43006.63 47971.59 2019-08-18 12:22:35.000 230 21250.87 325.70 43006.63 47971.56 2019-08-18 12:22:36.000 230 21250.86 325.67 43006.62 47971.55 2019-08-18 12:22:37.000 230 21250.83 325.63 43006.62 47971.51 2019-08-18 12:22:38.000 230 21250.85 325.57 43006.60 47971.49 2019-08-18 12:22:39.000 230 21250.91 325.52 43006.62 47971.53 2019-08-18 12:22:40.000 230 21250.91 325.49 43006.61 47971.52 2019-08-18 12:22:41.000 230 21250.95 325.46 43006.60 47971.58 2019-08-18 12:22:42.000 230 21251.00 325.45 43006.62 47971.59 2019-08-18 12:22:43.000 230 21251.07 325.44 43006.66 47971.64 2019-08-18 12:22:44.000 230 21251.14 325.43 43006.66 47971.66 2019-08-18 12:22:45.000 230 21251.21 325.41 43006.65 47971.74 2019-08-18 12:22:46.000 230 21251.32 325.38 43006.68 47971.77 2019-08-18 12:22:47.000 230 21251.42 325.36 43006.67 47971.82 2019-08-18 12:22:48.000 230 21251.49 325.37 43006.70 47971.86 2019-08-18 12:22:49.000 230 21251.57 325.37 43006.70 47971.92 2019-08-18 12:22:50.000 230 21251.66 325.35 43006.73 47971.97 2019-08-18 12:22:51.000 230 21251.75 325.35 43006.75 47972.01 2019-08-18 12:22:52.000 230 21251.79 325.39 43006.73 47972.09 2019-08-18 12:22:53.000 230 21251.85 325.42 43006.75 47972.09 2019-08-18 12:22:54.000 230 21251.90 325.45 43006.77 47972.09 2019-08-18 12:22:55.000 230 21251.94 325.50 43006.75 47972.13 2019-08-18 12:22:56.000 230 21251.94 325.54 43006.73 47972.13 2019-08-18 12:22:57.000 230 21251.95 325.55 43006.69 47972.12 2019-08-18 12:22:58.000 230 21251.96 325.58 43006.71 47972.13 2019-08-18 12:22:59.000 230 21251.97 325.60 43006.72 47972.12 2019-08-18 12:23:00.000 230 21251.98 325.58 43006.72 47972.12 2019-08-18 12:23:01.000 230 21251.93 325.64 43006.70 47972.08 2019-08-18 12:23:02.000 230 21251.90 325.63 43006.67 47972.08 2019-08-18 12:23:03.000 230 21251.82 325.68 43006.66 47972.05 2019-08-18 12:23:04.000 230 21251.73 325.72 43006.66 47972.02 2019-08-18 12:23:05.000 230 21251.61 325.79 43006.64 47971.95 2019-08-18 12:23:06.000 230 21251.50 325.84 43006.61 47971.84 2019-08-18 12:23:07.000 230 21251.41 325.88 43006.55 47971.80 2019-08-18 12:23:08.000 230 21251.33 325.90 43006.51 47971.69 2019-08-18 12:23:09.000 230 21251.21 325.89 43006.48 47971.63 2019-08-18 12:23:10.000 230 21251.13 325.87 43006.51 47971.57 2019-08-18 12:23:11.000 230 21251.09 325.82 43006.52 47971.58 2019-08-18 12:23:12.000 230 21250.98 325.84 43006.54 47971.55 2019-08-18 12:23:13.000 230 21250.90 325.81 43006.54 47971.50 2019-08-18 12:23:14.000 230 21250.83 325.79 43006.52 47971.47 2019-08-18 12:23:15.000 230 21250.78 325.76 43006.54 47971.44 2019-08-18 12:23:16.000 230 21250.69 325.76 43006.54 47971.41 2019-08-18 12:23:17.000 230 21250.60 325.75 43006.56 47971.40 2019-08-18 12:23:18.000 230 21250.54 325.75 43006.57 47971.39 2019-08-18 12:23:19.000 230 21250.50 325.78 43006.56 47971.34 2019-08-18 12:23:20.000 230 21250.47 325.78 43006.53 47971.29 2019-08-18 12:23:21.000 230 21250.45 325.77 43006.53 47971.30 2019-08-18 12:23:22.000 230 21250.44 325.75 43006.52 47971.27 2019-08-18 12:23:23.000 230 21250.43 325.76 43006.51 47971.27 2019-08-18 12:23:24.000 230 21250.44 325.75 43006.54 47971.26 2019-08-18 12:23:25.000 230 21250.42 325.77 43006.53 47971.25 2019-08-18 12:23:26.000 230 21250.39 325.78 43006.51 47971.24 2019-08-18 12:23:27.000 230 21250.39 325.79 43006.50 47971.24 2019-08-18 12:23:28.000 230 21250.38 325.77 43006.49 47971.26 2019-08-18 12:23:29.000 230 21250.43 325.78 43006.50 47971.25 2019-08-18 12:23:30.000 230 21250.46 325.79 43006.48 47971.25 2019-08-18 12:23:31.000 230 21250.51 325.79 43006.50 47971.25 2019-08-18 12:23:32.000 230 21250.57 325.78 43006.48 47971.28 2019-08-18 12:23:33.000 230 21250.63 325.78 43006.47 47971.27 2019-08-18 12:23:34.000 230 21250.71 325.78 43006.47 47971.31 2019-08-18 12:23:35.000 230 21250.76 325.77 43006.44 47971.32 2019-08-18 12:23:36.000 230 21250.86 325.74 43006.48 47971.35 2019-08-18 12:23:37.000 230 21250.93 325.71 43006.46 47971.38 2019-08-18 12:23:38.000 230 21251.00 325.71 43006.44 47971.42 2019-08-18 12:23:39.000 230 21251.11 325.70 43006.42 47971.44 2019-08-18 12:23:40.000 230 21251.21 325.69 43006.39 47971.49 2019-08-18 12:23:41.000 230 21251.31 325.69 43006.41 47971.52 2019-08-18 12:23:42.000 230 21251.36 325.68 43006.40 47971.56 2019-08-18 12:23:43.000 230 21251.48 325.66 43006.39 47971.58 2019-08-18 12:23:44.000 230 21251.57 325.65 43006.38 47971.61 2019-08-18 12:23:45.000 230 21251.66 325.61 43006.38 47971.67 2019-08-18 12:23:46.000 230 21251.78 325.58 43006.37 47971.69 2019-08-18 12:23:47.000 230 21251.85 325.56 43006.37 47971.75 2019-08-18 12:23:48.000 230 21251.91 325.51 43006.36 47971.80 2019-08-18 12:23:49.000 230 21251.93 325.50 43006.42 47971.81 2019-08-18 12:23:50.000 230 21251.99 325.48 43006.43 47971.87 2019-08-18 12:23:51.000 230 21252.01 325.55 43006.41 47971.89 2019-08-18 12:23:52.000 230 21252.02 325.62 43006.37 47971.87 2019-08-18 12:23:53.000 230 21251.98 325.73 43006.32 47971.86 2019-08-18 12:23:54.000 230 21251.95 325.80 43006.24 47971.78 2019-08-18 12:23:55.000 230 21251.90 325.79 43006.20 47971.74 2019-08-18 12:23:56.000 230 21251.82 325.80 43006.18 47971.65 2019-08-18 12:23:57.000 230 21251.77 325.75 43006.20 47971.62 2019-08-18 12:23:58.000 230 21251.78 325.70 43006.25 47971.61 2019-08-18 12:23:59.000 230 21251.74 325.67 43006.27 47971.61 2019-08-18 12:24:00.000 230 21251.71 325.63 43006.24 47971.61 2019-08-18 12:24:01.000 230 21251.70 325.63 43006.29 47971.63 2019-08-18 12:24:02.000 230 21251.66 325.60 43006.36 47971.64 2019-08-18 12:24:03.000 230 21251.61 325.57 43006.40 47971.62 2019-08-18 12:24:04.000 230 21251.57 325.66 43006.38 47971.66 2019-08-18 12:24:05.000 230 21251.51 325.79 43006.34 47971.65 2019-08-18 12:24:06.000 230 21251.47 325.93 43006.27 47971.60 2019-08-18 12:24:07.000 230 21251.43 326.00 43006.20 47971.48 2019-08-18 12:24:08.000 230 21251.40 326.04 43006.13 47971.41 2019-08-18 12:24:09.000 230 21251.38 326.09 43006.10 47971.38 2019-08-18 12:24:10.000 230 21251.34 326.13 43006.07 47971.31 2019-08-18 12:24:11.000 230 21251.32 326.18 43006.03 47971.27 2019-08-18 12:24:12.000 230 21251.31 326.15 43006.00 47971.22 2019-08-18 12:24:13.000 230 21251.32 326.08 43006.02 47971.21 2019-08-18 12:24:14.000 230 21251.30 325.99 43006.05 47971.18 2019-08-18 12:24:15.000 230 21251.29 325.90 43006.12 47971.22 2019-08-18 12:24:16.000 230 21251.21 325.87 43006.18 47971.27 2019-08-18 12:24:17.000 230 21251.15 325.91 43006.20 47971.30 2019-08-18 12:24:18.000 230 21251.12 325.91 43006.23 47971.29 2019-08-18 12:24:19.000 230 21251.07 325.91 43006.25 47971.30 2019-08-18 12:24:20.000 230 21251.02 325.87 43006.26 47971.28 2019-08-18 12:24:21.000 230 21251.00 325.84 43006.27 47971.31 2019-08-18 12:24:22.000 230 21250.98 325.87 43006.28 47971.29 2019-08-18 12:24:23.000 230 21250.97 325.90 43006.30 47971.31 2019-08-18 12:24:24.000 230 21250.97 325.88 43006.28 47971.30 2019-08-18 12:24:25.000 230 21251.01 325.78 43006.30 47971.29 2019-08-18 12:24:26.000 230 21251.04 325.73 43006.33 47971.30 2019-08-18 12:24:27.000 230 21251.08 325.69 43006.34 47971.34 2019-08-18 12:24:28.000 230 21251.14 325.67 43006.36 47971.39 2019-08-18 12:24:29.000 230 21251.23 325.60 43006.39 47971.45 2019-08-18 12:24:30.000 230 21251.26 325.61 43006.41 47971.51 2019-08-18 12:24:31.000 230 21251.34 325.65 43006.43 47971.56 2019-08-18 12:24:32.000 230 21251.44 325.63 43006.43 47971.60 2019-08-18 12:24:33.000 230 21251.52 325.62 43006.44 47971.63 2019-08-18 12:24:34.000 230 21251.63 325.54 43006.44 47971.67 2019-08-18 12:24:35.000 230 21251.70 325.44 43006.44 47971.70 2019-08-18 12:24:36.000 230 21251.76 325.34 43006.49 47971.77 2019-08-18 12:24:37.000 230 21251.81 325.26 43006.55 47971.83 2019-08-18 12:24:38.000 230 21251.87 325.22 43006.62 47971.91 2019-08-18 12:24:39.000 230 21251.91 325.19 43006.65 47971.97 2019-08-18 12:24:40.000 230 21251.98 325.14 43006.68 47972.00 2019-08-18 12:24:41.000 230 21251.98 325.11 43006.72 47972.07 2019-08-18 12:24:42.000 230 21251.98 325.08 43006.75 47972.09 2019-08-18 12:24:43.000 230 21252.01 325.03 43006.76 47972.17 2019-08-18 12:24:44.000 230 21252.06 324.98 43006.77 47972.17 2019-08-18 12:24:45.000 230 21252.07 324.98 43006.82 47972.21 2019-08-18 12:24:46.000 230 21252.08 324.95 43006.80 47972.22 2019-08-18 12:24:47.000 230 21252.10 324.91 43006.82 47972.24 2019-08-18 12:24:48.000 230 21252.11 324.91 43006.84 47972.26 2019-08-18 12:24:49.000 230 21252.08 324.92 43006.85 47972.26 2019-08-18 12:24:50.000 230 21252.07 324.90 43006.86 47972.28 2019-08-18 12:24:51.000 230 21252.08 324.88 43006.88 47972.29 2019-08-18 12:24:52.000 230 21252.06 324.86 43006.89 47972.29 2019-08-18 12:24:53.000 230 21252.00 324.86 43006.89 47972.30 2019-08-18 12:24:54.000 230 21251.97 324.86 43006.90 47972.28 2019-08-18 12:24:55.000 230 21251.90 324.89 43006.89 47972.27 2019-08-18 12:24:56.000 230 21251.81 324.89 43006.90 47972.23 2019-08-18 12:24:57.000 230 21251.76 324.88 43006.89 47972.21 2019-08-18 12:24:58.000 230 21251.73 324.90 43006.89 47972.18 2019-08-18 12:24:59.000 230 21251.71 324.88 43006.91 47972.16 2019-08-18 12:25:00.000 230 21251.65 324.89 43006.90 47972.18 2019-08-18 12:25:01.000 230 21251.63 324.89 43006.92 47972.16 2019-08-18 12:25:02.000 230 21251.60 324.88 43006.93 47972.13 2019-08-18 12:25:03.000 230 21251.54 324.91 43006.94 47972.16 2019-08-18 12:25:04.000 230 21251.49 324.98 43006.93 47972.11 2019-08-18 12:25:05.000 230 21251.48 325.00 43006.92 47972.11 2019-08-18 12:25:06.000 230 21251.40 325.03 43006.94 47972.09 2019-08-18 12:25:07.000 230 21251.36 325.04 43006.92 47972.03 2019-08-18 12:25:08.000 230 21251.30 325.11 43006.90 47972.02 2019-08-18 12:25:09.000 230 21251.28 325.11 43006.89 47972.02 2019-08-18 12:25:10.000 230 21251.23 325.16 43006.89 47972.00 2019-08-18 12:25:11.000 230 21251.16 325.20 43006.88 47971.94 2019-08-18 12:25:12.000 230 21251.09 325.21 43006.88 47971.94 2019-08-18 12:25:13.000 230 21251.04 325.24 43006.88 47971.91 2019-08-18 12:25:14.000 230 21251.02 325.24 43006.87 47971.90 2019-08-18 12:25:15.000 230 21251.00 325.22 43006.87 47971.90 2019-08-18 12:25:16.000 230 21250.97 325.23 43006.89 47971.86 2019-08-18 12:25:17.000 230 21250.95 325.26 43006.93 47971.88 2019-08-18 12:25:18.000 230 21250.93 325.25 43006.90 47971.84 2019-08-18 12:25:19.000 230 21250.93 325.26 43006.89 47971.82 2019-08-18 12:25:20.000 230 21250.91 325.27 43006.87 47971.85 2019-08-18 12:25:21.000 230 21250.90 325.27 43006.89 47971.84 2019-08-18 12:25:22.000 230 21250.89 325.27 43006.89 47971.84 2019-08-18 12:25:23.000 230 21250.92 325.28 43006.94 47971.82 2019-08-18 12:25:24.000 230 21250.94 325.25 43006.91 47971.81 2019-08-18 12:25:25.000 230 21250.97 325.25 43006.92 47971.85 2019-08-18 12:25:26.000 230 21250.98 325.24 43006.92 47971.83 2019-08-18 12:25:27.000 230 21250.97 325.18 43006.94 47971.83 2019-08-18 12:25:28.000 230 21250.97 325.12 43006.97 47971.85 2019-08-18 12:25:29.000 230 21250.95 325.11 43006.94 47971.90 2019-08-18 12:25:30.000 230 21250.96 325.09 43006.91 47971.84 2019-08-18 12:25:31.000 230 21251.01 325.03 43006.96 47971.85 2019-08-18 12:25:32.000 230 21251.02 324.96 43006.98 47971.86 2019-08-18 12:25:33.000 230 21251.09 324.91 43007.00 47971.90 2019-08-18 12:25:34.000 230 21251.15 324.87 43007.01 47971.94 2019-08-18 12:25:35.000 230 21251.21 324.77 43007.04 47971.96 2019-08-18 12:25:36.000 230 21251.26 324.69 43007.05 47972.03 2019-08-18 12:25:37.000 230 21251.29 324.64 43007.04 47972.05 2019-08-18 12:25:38.000 230 21251.36 324.60 43007.07 47972.15 2019-08-18 12:25:39.000 230 21251.45 324.50 43007.15 47972.14 2019-08-18 12:25:40.000 230 21251.52 324.46 43007.20 47972.25 2019-08-18 12:25:41.000 230 21251.56 324.43 43007.22 47972.30 2019-08-18 12:25:42.000 230 21251.61 324.39 43007.24 47972.33 2019-08-18 12:25:43.000 230 21251.65 324.35 43007.26 47972.41 2019-08-18 12:25:44.000 230 21251.66 324.33 43007.29 47972.44 2019-08-18 12:25:45.000 230 21251.71 324.33 43007.29 47972.48 2019-08-18 12:25:46.000 230 21251.71 324.34 43007.31 47972.48 2019-08-18 12:25:47.000 230 21251.68 324.33 43007.31 47972.49 2019-08-18 12:25:48.000 230 21251.69 324.32 43007.29 47972.49 2019-08-18 12:25:49.000 230 21251.69 324.32 43007.29 47972.48 2019-08-18 12:25:50.000 230 21251.72 324.29 43007.31 47972.50 2019-08-18 12:25:51.000 230 21251.72 324.30 43007.29 47972.48 2019-08-18 12:25:52.000 230 21251.71 324.27 43007.29 47972.48 2019-08-18 12:25:53.000 230 21251.69 324.26 43007.30 47972.49 2019-08-18 12:25:54.000 230 21251.68 324.27 43007.30 47972.48 2019-08-18 12:25:55.000 230 21251.67 324.27 43007.29 47972.48 2019-08-18 12:25:56.000 230 21251.67 324.27 43007.29 47972.49 2019-08-18 12:25:57.000 230 21251.64 324.29 43007.29 47972.48 2019-08-18 12:25:58.000 230 21251.66 324.32 43007.30 47972.47 2019-08-18 12:25:59.000 230 21251.69 324.30 43007.32 47972.48 2019-08-18 12:26:00.000 230 21251.68 324.31 43007.33 47972.49 2019-08-18 12:26:01.000 230 21251.69 324.32 43007.31 47972.49 2019-08-18 12:26:02.000 230 21251.70 324.35 43007.30 47972.51 2019-08-18 12:26:03.000 230 21251.71 324.41 43007.29 47972.51 2019-08-18 12:26:04.000 230 21251.70 324.44 43007.28 47972.49 2019-08-18 12:26:05.000 230 21251.67 324.53 43007.29 47972.50 2019-08-18 12:26:06.000 230 21251.67 324.57 43007.32 47972.47 2019-08-18 12:26:07.000 230 21251.65 324.58 43007.28 47972.44 2019-08-18 12:26:08.000 230 21251.62 324.58 43007.29 47972.47 2019-08-18 12:26:09.000 230 21251.57 324.60 43007.28 47972.42 2019-08-18 12:26:10.000 230 21251.49 324.62 43007.30 47972.39 2019-08-18 12:26:11.000 230 21251.45 324.62 43007.30 47972.39 2019-08-18 12:26:12.000 230 21251.39 324.62 43007.28 47972.36 2019-08-18 12:26:13.000 230 21251.35 324.62 43007.30 47972.33 2019-08-18 12:26:14.000 230 21251.29 324.59 43007.30 47972.33 2019-08-18 12:26:15.000 230 21251.20 324.61 43007.32 47972.28 2019-08-18 12:26:16.000 230 21251.13 324.61 43007.34 47972.27 2019-08-18 12:26:17.000 230 21251.09 324.64 43007.31 47972.25 2019-08-18 12:26:18.000 230 21251.05 324.64 43007.33 47972.25 2019-08-18 12:26:19.000 230 21250.98 324.59 43007.31 47972.24 2019-08-18 12:26:20.000 230 21250.92 324.58 43007.36 47972.22 2019-08-18 12:26:21.000 230 21250.89 324.56 43007.36 47972.18 2019-08-18 12:26:22.000 230 21250.87 324.56 43007.36 47972.20 2019-08-18 12:26:23.000 230 21250.84 324.55 43007.37 47972.19 2019-08-18 12:26:24.000 230 21250.82 324.56 43007.38 47972.17 2019-08-18 12:26:25.000 230 21250.79 324.56 43007.36 47972.15 2019-08-18 12:26:26.000 230 21250.78 324.55 43007.35 47972.13 2019-08-18 12:26:27.000 230 21250.75 324.57 43007.36 47972.13 2019-08-18 12:26:28.000 230 21250.71 324.53 43007.34 47972.10 2019-08-18 12:26:29.000 230 21250.71 324.47 43007.37 47972.11 2019-08-18 12:26:30.000 230 21250.70 324.43 43007.38 47972.11 2019-08-18 12:26:31.000 230 21250.67 324.37 43007.37 47972.12 2019-08-18 12:26:32.000 230 21250.65 324.35 43007.40 47972.11 2019-08-18 12:26:33.000 230 21250.63 324.32 43007.41 47972.14 2019-08-18 12:26:34.000 230 21250.62 324.27 43007.43 47972.13 2019-08-18 12:26:35.000 230 21250.56 324.23 43007.47 47972.12 2019-08-18 12:26:36.000 230 21250.58 324.21 43007.47 47972.15 2019-08-18 12:26:37.000 230 21250.60 324.14 43007.50 47972.15 2019-08-18 12:26:38.000 230 21250.62 324.12 43007.51 47972.18 2019-08-18 12:26:39.000 230 21250.66 324.09 43007.54 47972.18 2019-08-18 12:26:40.000 230 21250.69 324.05 43007.52 47972.20 2019-08-18 12:26:41.000 230 21250.72 324.03 43007.52 47972.22 2019-08-18 12:26:42.000 230 21250.75 324.03 43007.51 47972.25 2019-08-18 12:26:43.000 230 21250.85 323.99 43007.53 47972.29 2019-08-18 12:26:44.000 230 21250.96 323.92 43007.54 47972.32 2019-08-18 12:26:45.000 230 21251.09 323.87 43007.55 47972.38 2019-08-18 12:26:46.000 230 21251.22 323.88 43007.55 47972.47 2019-08-18 12:26:47.000 230 21251.33 323.87 43007.57 47972.54 2019-08-18 12:26:48.000 230 21251.48 323.90 43007.60 47972.59 2019-08-18 12:26:49.000 230 21251.58 323.94 43007.58 47972.61 2019-08-18 12:26:50.000 230 21251.70 324.00 43007.57 47972.69 2019-08-18 12:26:51.000 230 21251.82 324.00 43007.56 47972.75 2019-08-18 12:26:52.000 230 21251.89 324.01 43007.58 47972.79 2019-08-18 12:26:53.000 230 21251.96 324.06 43007.60 47972.82 2019-08-18 12:26:54.000 230 21251.99 324.16 43007.56 47972.82 2019-08-18 12:26:55.000 230 21252.01 324.23 43007.50 47972.81 2019-08-18 12:26:56.000 230 21252.04 324.26 43007.45 47972.79 2019-08-18 12:26:57.000 230 21252.05 324.30 43007.41 47972.77 2019-08-18 12:26:58.000 230 21252.05 324.35 43007.39 47972.74 2019-08-18 12:26:59.000 230 21251.99 324.37 43007.38 47972.72 2019-08-18 12:27:00.000 230 21251.98 324.36 43007.37 47972.71 2019-08-18 12:27:01.000 230 21251.98 324.39 43007.36 47972.66 2019-08-18 12:27:02.000 230 21251.96 324.43 43007.34 47972.63 2019-08-18 12:27:03.000 230 21251.93 324.45 43007.34 47972.62 2019-08-18 12:27:04.000 230 21251.86 324.42 43007.34 47972.61 2019-08-18 12:27:05.000 230 21251.77 324.43 43007.31 47972.53 2019-08-18 12:27:06.000 230 21251.74 324.45 43007.32 47972.52 2019-08-18 12:27:07.000 230 21251.67 324.48 43007.33 47972.49 2019-08-18 12:27:08.000 230 21251.62 324.46 43007.32 47972.48 2019-08-18 12:27:09.000 230 21251.57 324.51 43007.33 47972.44 2019-08-18 12:27:10.000 230 21251.53 324.53 43007.28 47972.41 2019-08-18 12:27:11.000 230 21251.47 324.54 43007.28 47972.39 2019-08-18 12:27:12.000 230 21251.41 324.53 43007.31 47972.36 2019-08-18 12:27:13.000 230 21251.37 324.53 43007.29 47972.36 2019-08-18 12:27:14.000 230 21251.30 324.54 43007.30 47972.34 2019-08-18 12:27:15.000 230 21251.25 324.54 43007.35 47972.32 2019-08-18 12:27:16.000 230 21251.19 324.55 43007.33 47972.30 2019-08-18 12:27:17.000 230 21251.09 324.57 43007.32 47972.26 2019-08-18 12:27:18.000 230 21251.02 324.58 43007.29 47972.20 2019-08-18 12:27:19.000 230 21251.01 324.57 43007.28 47972.21 2019-08-18 12:27:20.000 230 21250.94 324.56 43007.32 47972.16 2019-08-18 12:27:21.000 230 21250.91 324.54 43007.35 47972.16 2019-08-18 12:27:22.000 230 21250.83 324.53 43007.37 47972.16 2019-08-18 12:27:23.000 230 21250.77 324.51 43007.42 47972.15 2019-08-18 12:27:24.000 230 21250.69 324.52 43007.40 47972.13 2019-08-18 12:27:25.000 230 21250.63 324.56 43007.36 47972.12 2019-08-18 12:27:26.000 230 21250.57 324.54 43007.37 47972.10 2019-08-18 12:27:27.000 230 21250.54 324.50 43007.37 47972.03 2019-08-18 12:27:28.000 230 21250.54 324.48 43007.42 47972.04 2019-08-18 12:27:29.000 230 21250.51 324.45 43007.43 47972.05 2019-08-18 12:27:30.000 230 21250.49 324.43 43007.43 47972.06 2019-08-18 12:27:31.000 230 21250.46 324.40 43007.40 47972.05 2019-08-18 12:27:32.000 230 21250.43 324.40 43007.44 47972.07 2019-08-18 12:27:33.000 230 21250.43 324.40 43007.44 47972.04 2019-08-18 12:27:34.000 230 21250.42 324.39 43007.46 47972.01 2019-08-18 12:27:35.000 230 21250.41 324.36 43007.42 47972.02 2019-08-18 12:27:36.000 230 21250.41 324.35 43007.43 47972.02 2019-08-18 12:27:37.000 230 21250.45 324.32 43007.43 47972.04 2019-08-18 12:27:38.000 230 21250.47 324.31 43007.46 47972.05 2019-08-18 12:27:39.000 230 21250.50 324.27 43007.46 47972.07 2019-08-18 12:27:40.000 230 21250.52 324.25 43007.48 47972.12 2019-08-18 12:27:41.000 230 21250.57 324.24 43007.49 47972.16 2019-08-18 12:27:42.000 230 21250.64 324.22 43007.49 47972.18 2019-08-18 12:27:43.000 230 21250.68 324.22 43007.47 47972.16 2019-08-18 12:27:44.000 230 21250.71 324.21 43007.48 47972.21 2019-08-18 12:27:45.000 230 21250.78 324.19 43007.48 47972.22 2019-08-18 12:27:46.000 230 21250.85 324.14 43007.51 47972.25 2019-08-18 12:27:47.000 230 21250.92 324.07 43007.53 47972.29 2019-08-18 12:27:48.000 230 21250.99 324.05 43007.55 47972.34 2019-08-18 12:27:49.000 230 21251.04 324.04 43007.54 47972.40 2019-08-18 12:27:50.000 230 21251.09 324.05 43007.53 47972.43 2019-08-18 12:27:51.000 230 21251.15 324.06 43007.51 47972.45 2019-08-18 12:27:52.000 230 21251.21 324.09 43007.48 47972.43 2019-08-18 12:27:53.000 230 21251.23 324.09 43007.51 47972.47 2019-08-18 12:27:54.000 230 21251.26 324.10 43007.50 47972.48 2019-08-18 12:27:55.000 230 21251.33 324.10 43007.47 47972.50 2019-08-18 12:27:56.000 230 21251.36 324.06 43007.51 47972.53 2019-08-18 12:27:57.000 230 21251.41 324.06 43007.51 47972.55 2019-08-18 12:27:58.000 230 21251.47 324.07 43007.53 47972.59 2019-08-18 12:27:59.000 230 21251.50 324.11 43007.55 47972.58 2019-08-18 12:28:00.000 230 21251.53 324.15 43007.52 47972.60 2019-08-18 12:28:01.000 230 21251.56 324.18 43007.50 47972.61 2019-08-18 12:28:02.000 230 21251.59 324.22 43007.49 47972.61 2019-08-18 12:28:03.000 230 21251.60 324.25 43007.47 47972.62 2019-08-18 12:28:04.000 230 21251.65 324.28 43007.48 47972.65 2019-08-18 12:28:05.000 230 21251.68 324.29 43007.49 47972.63 2019-08-18 12:28:06.000 230 21251.69 324.32 43007.50 47972.67 2019-08-18 12:28:07.000 230 21251.68 324.37 43007.48 47972.67 2019-08-18 12:28:08.000 230 21251.70 324.39 43007.47 47972.67 2019-08-18 12:28:09.000 230 21251.69 324.41 43007.46 47972.66 2019-08-18 12:28:10.000 230 21251.67 324.42 43007.45 47972.64 2019-08-18 12:28:11.000 230 21251.66 324.42 43007.46 47972.63 2019-08-18 12:28:12.000 230 21251.63 324.44 43007.47 47972.61 2019-08-18 12:28:13.000 230 21251.56 324.45 43007.47 47972.59 2019-08-18 12:28:14.000 230 21251.50 324.47 43007.46 47972.58 2019-08-18 12:28:15.000 230 21251.42 324.50 43007.44 47972.53 2019-08-18 12:28:16.000 230 21251.35 324.53 43007.41 47972.52 2019-08-18 12:28:17.000 230 21251.30 324.54 43007.40 47972.49 2019-08-18 12:28:18.000 230 21251.21 324.55 43007.42 47972.43 2019-08-18 12:28:19.000 230 21251.16 324.54 43007.41 47972.38 2019-08-18 12:28:20.000 230 21251.09 324.51 43007.41 47972.35 2019-08-18 12:28:21.000 230 21251.02 324.48 43007.42 47972.30 2019-08-18 12:28:22.000 230 21250.93 324.46 43007.46 47972.30 2019-08-18 12:28:23.000 230 21250.87 324.44 43007.47 47972.27 2019-08-18 12:28:24.000 230 21250.82 324.43 43007.48 47972.26 2019-08-18 12:28:25.000 230 21250.76 324.45 43007.46 47972.26 2019-08-18 12:28:26.000 230 21250.71 324.48 43007.44 47972.21 2019-08-18 12:28:27.000 230 21250.70 324.47 43007.43 47972.18 2019-08-18 12:28:28.000 230 21250.69 324.44 43007.43 47972.20 2019-08-18 12:28:29.000 230 21250.63 324.47 43007.43 47972.13 2019-08-18 12:28:30.000 230 21250.57 324.47 43007.40 47972.12 2019-08-18 12:28:31.000 230 21250.49 324.51 43007.36 47972.10 2019-08-18 12:28:32.000 230 21250.48 324.51 43007.33 47972.01 2019-08-18 12:28:33.000 230 21250.54 324.49 43007.32 47972.02 2019-08-18 12:28:34.000 230 21250.54 324.42 43007.36 47971.99 2019-08-18 12:28:35.000 230 21250.55 324.42 43007.33 47972.00 2019-08-18 12:28:36.000 230 21250.53 324.41 43007.35 47972.01 2019-08-18 12:28:37.000 230 21250.50 324.41 43007.34 47972.00 2019-08-18 12:28:38.000 230 21250.52 324.40 43007.36 47972.01 2019-08-18 12:28:39.000 230 21250.50 324.41 43007.32 47972.00 2019-08-18 12:28:40.000 230 21250.49 324.44 43007.32 47971.98 2019-08-18 12:28:41.000 230 21250.50 324.46 43007.33 47971.97 2019-08-18 12:28:42.000 230 21250.47 324.48 43007.31 47971.94 2019-08-18 12:28:43.000 230 21250.45 324.47 43007.34 47971.97 2019-08-18 12:28:44.000 230 21250.43 324.46 43007.33 47971.95 2019-08-18 12:28:45.000 230 21250.45 324.46 43007.34 47971.96 2019-08-18 12:28:46.000 230 21250.43 324.48 43007.31 47971.96 2019-08-18 12:28:47.000 230 21250.42 324.49 43007.31 47971.97 2019-08-18 12:28:48.000 230 21250.44 324.50 43007.30 47971.92 2019-08-18 12:28:49.000 230 21250.46 324.53 43007.27 47971.95 2019-08-18 12:28:50.000 230 21250.45 324.55 43007.25 47971.92 2019-08-18 12:28:51.000 230 21250.48 324.56 43007.30 47971.90 2019-08-18 12:28:52.000 230 21250.51 324.55 43007.27 47971.93 2019-08-18 12:28:53.000 230 21250.58 324.54 43007.27 47971.96 2019-08-18 12:28:54.000 230 21250.62 324.53 43007.29 47972.00 2019-08-18 12:28:55.000 230 21250.66 324.53 43007.35 47972.04 2019-08-18 12:28:56.000 230 21250.73 324.53 43007.33 47972.06 2019-08-18 12:28:57.000 230 21250.78 324.58 43007.30 47972.08 2019-08-18 12:28:58.000 230 21250.80 324.60 43007.27 47972.09 2019-08-18 12:28:59.000 230 21250.85 324.61 43007.27 47972.12 2019-08-18 12:29:00.000 230 21250.89 324.57 43007.29 47972.14 2019-08-18 12:29:01.000 230 21250.90 324.60 43007.29 47972.14 2019-08-18 12:29:02.000 230 21250.91 324.65 43007.27 47972.14 2019-08-18 12:29:03.000 230 21250.92 324.68 43007.27 47972.17 2019-08-18 12:29:04.000 230 21250.96 324.70 43007.22 47972.15 2019-08-18 12:29:05.000 230 21251.01 324.73 43007.20 47972.09 2019-08-18 12:29:06.000 230 21251.00 324.74 43007.17 47972.09 2019-08-18 12:29:07.000 230 21251.05 324.72 43007.15 47972.07 2019-08-18 12:29:08.000 230 21251.05 324.71 43007.13 47972.07 2019-08-18 12:29:09.000 230 21251.07 324.71 43007.12 47972.05 2019-08-18 12:29:10.000 230 21251.08 324.71 43007.09 47972.06 2019-08-18 12:29:11.000 230 21251.06 324.71 43007.11 47972.06 2019-08-18 12:29:12.000 230 21251.06 324.72 43007.07 47972.06 2019-08-18 12:29:13.000 230 21251.08 324.71 43007.09 47972.06 2019-08-18 12:29:14.000 230 21251.06 324.77 43007.09 47972.05 2019-08-18 12:29:15.000 230 21250.99 324.91 43007.03 47972.04 2019-08-18 12:29:16.000 230 21250.95 324.98 43006.96 47971.95 2019-08-18 12:29:17.000 230 21250.92 325.01 43006.90 47971.89 2019-08-18 12:29:18.000 230 21250.88 325.03 43006.85 47971.83 2019-08-18 12:29:19.000 230 21250.87 325.01 43006.83 47971.77 2019-08-18 12:29:20.000 230 21250.82 325.00 43006.83 47971.74 2019-08-18 12:29:21.000 230 21250.84 325.00 43006.82 47971.72 2019-08-18 12:29:22.000 230 21250.86 324.99 43006.81 47971.71 2019-08-18 12:29:23.000 230 21250.84 324.97 43006.83 47971.71 2019-08-18 12:29:24.000 230 21250.81 324.97 43006.81 47971.70 2019-08-18 12:29:25.000 230 21250.79 324.97 43006.81 47971.70 2019-08-18 12:29:26.000 230 21250.78 324.98 43006.80 47971.68 2019-08-18 12:29:27.000 230 21250.82 324.92 43006.82 47971.68 2019-08-18 12:29:28.000 230 21250.85 324.90 43006.84 47971.68 2019-08-18 12:29:29.000 230 21250.89 324.85 43006.85 47971.72 2019-08-18 12:29:30.000 230 21250.89 324.84 43006.90 47971.72 2019-08-18 12:29:31.000 230 21250.90 324.81 43006.92 47971.77 2019-08-18 12:29:32.000 230 21250.91 324.81 43006.89 47971.79 2019-08-18 12:29:33.000 230 21250.96 324.79 43006.93 47971.81 2019-08-18 12:29:34.000 230 21250.99 324.71 43006.95 47971.85 2019-08-18 12:29:35.000 230 21251.02 324.64 43006.98 47971.86 2019-08-18 12:29:36.000 230 21251.04 324.63 43007.01 47971.92 2019-08-18 12:29:37.000 230 21251.04 324.66 43007.02 47971.96 2019-08-18 12:29:38.000 230 21251.02 324.65 43007.06 47971.98 2019-08-18 12:29:39.000 230 21251.01 324.75 43007.00 47971.96 2019-08-18 12:29:40.000 230 21250.97 324.79 43006.97 47971.94 2019-08-18 12:29:41.000 230 21250.95 324.76 43007.00 47971.90 2019-08-18 12:29:42.000 230 21250.93 324.73 43006.95 47971.87 2019-08-18 12:29:43.000 230 21250.93 324.71 43006.92 47971.88 2019-08-18 12:29:44.000 230 21250.89 324.68 43006.93 47971.85 2019-08-18 12:29:45.000 230 21250.85 324.66 43006.99 47971.85 2019-08-18 12:29:46.000 230 21250.82 324.64 43007.02 47971.85 2019-08-18 12:29:47.000 230 21250.83 324.60 43007.01 47971.81 2019-08-18 12:29:48.000 230 21250.80 324.54 43007.02 47971.88 2019-08-18 12:29:49.000 230 21250.78 324.50 43007.07 47971.88 2019-08-18 12:29:50.000 230 21250.78 324.47 43007.11 47971.89 2019-08-18 12:29:51.000 230 21250.81 324.48 43007.10 47971.92 2019-08-18 12:29:52.000 230 21250.80 324.53 43007.12 47971.95 2019-08-18 12:29:53.000 230 21250.79 324.50 43007.12 47971.97 2019-08-18 12:29:54.000 230 21250.82 324.50 43007.14 47971.96 2019-08-18 12:29:55.000 230 21250.82 324.49 43007.14 47971.96 2019-08-18 12:29:56.000 230 21250.80 324.49 43007.14 47971.99 2019-08-18 12:29:57.000 230 21250.88 324.48 43007.15 47972.02 2019-08-18 12:29:58.000 230 21250.91 324.50 43007.14 47971.99 2019-08-18 12:29:59.000 230 21250.92 324.53 43007.14 47972.03 2019-08-18 12:30:00.000 230 21250.94 324.55 43007.12 47972.00 2019-08-18 12:30:01.000 230 21250.99 324.56 43007.12 47972.03 2019-08-18 12:30:02.000 230 21251.05 324.58 43007.13 47972.05 2019-08-18 12:30:03.000 230 21251.11 324.58 43007.14 47972.07 2019-08-18 12:30:04.000 230 21251.15 324.57 43007.15 47972.05 2019-08-18 12:30:05.000 230 21251.18 324.59 43007.12 47972.11 2019-08-18 12:30:06.000 230 21251.21 324.59 43007.14 47972.13 2019-08-18 12:30:07.000 230 21251.26 324.58 43007.16 47972.17 2019-08-18 12:30:08.000 230 21251.29 324.58 43007.18 47972.20 2019-08-18 12:30:09.000 230 21251.32 324.55 43007.18 47972.21 2019-08-18 12:30:10.000 230 21251.35 324.52 43007.21 47972.25 2019-08-18 12:30:11.000 230 21251.37 324.51 43007.20 47972.27 2019-08-18 12:30:12.000 230 21251.36 324.51 43007.24 47972.31 2019-08-18 12:30:13.000 230 21251.32 324.51 43007.26 47972.30 2019-08-18 12:30:14.000 230 21251.33 324.47 43007.27 47972.31 2019-08-18 12:30:15.000 230 21251.34 324.46 43007.27 47972.32 2019-08-18 12:30:16.000 230 21251.30 324.46 43007.29 47972.34 2019-08-18 12:30:17.000 230 21251.28 324.43 43007.31 47972.36 2019-08-18 12:30:18.000 230 21251.30 324.43 43007.32 47972.31 2019-08-18 12:30:19.000 230 21251.27 324.44 43007.29 47972.34 2019-08-18 12:30:20.000 230 21251.25 324.43 43007.28 47972.35 2019-08-18 12:30:21.000 230 21251.27 324.37 43007.29 47972.34 2019-08-18 12:30:22.000 230 21251.24 324.34 43007.34 47972.32 2019-08-18 12:30:23.000 230 21251.24 324.30 43007.36 47972.34 2019-08-18 12:30:24.000 230 21251.25 324.24 43007.34 47972.36 2019-08-18 12:30:25.000 230 21251.26 324.20 43007.34 47972.37 2019-08-18 12:30:26.000 230 21251.30 324.18 43007.35 47972.37 2019-08-18 12:30:27.000 230 21251.30 324.15 43007.35 47972.37 2019-08-18 12:30:28.000 230 21251.34 324.14 43007.36 47972.41 2019-08-18 12:30:29.000 230 21251.37 324.10 43007.37 47972.40 2019-08-18 12:30:30.000 230 21251.39 324.08 43007.40 47972.45 2019-08-18 12:30:31.000 230 21251.39 324.08 43007.41 47972.44 2019-08-18 12:30:32.000 230 21251.40 324.04 43007.41 47972.47 2019-08-18 12:30:33.000 230 21251.41 324.03 43007.41 47972.46 2019-08-18 12:30:34.000 230 21251.41 324.00 43007.44 47972.47 2019-08-18 12:30:35.000 230 21251.41 324.02 43007.45 47972.50 2019-08-18 12:30:36.000 230 21251.44 324.02 43007.46 47972.50 2019-08-18 12:30:37.000 230 21251.39 324.02 43007.45 47972.49 2019-08-18 12:30:38.000 230 21251.38 324.01 43007.45 47972.51 2019-08-18 12:30:39.000 230 21251.35 324.00 43007.47 47972.51 2019-08-18 12:30:40.000 230 21251.35 323.98 43007.51 47972.52 2019-08-18 12:30:41.000 230 21251.28 323.99 43007.52 47972.50 2019-08-18 12:30:42.000 230 21251.25 323.99 43007.50 47972.47 2019-08-18 12:30:43.000 230 21251.26 323.96 43007.46 47972.46 2019-08-18 12:30:44.000 230 21251.19 323.96 43007.49 47972.46 2019-08-18 12:30:45.000 230 21251.11 323.97 43007.50 47972.43 2019-08-18 12:30:46.000 230 21251.04 323.96 43007.44 47972.40 2019-08-18 12:30:47.000 230 21251.01 323.93 43007.46 47972.35 2019-08-18 12:30:48.000 230 21250.98 323.89 43007.42 47972.35 2019-08-18 12:30:49.000 230 21250.93 323.88 43007.41 47972.31 2019-08-18 12:30:50.000 230 21250.89 323.85 43007.43 47972.31 2019-08-18 12:30:51.000 230 21250.88 323.83 43007.45 47972.25 2019-08-18 12:30:52.000 230 21250.87 323.84 43007.46 47972.28 2019-08-18 12:30:53.000 230 21250.87 323.82 43007.46 47972.25 2019-08-18 12:30:54.000 230 21250.89 323.78 43007.47 47972.27 2019-08-18 12:30:55.000 230 21250.89 323.78 43007.42 47972.26 2019-08-18 12:30:56.000 230 21250.91 323.77 43007.42 47972.28 2019-08-18 12:30:57.000 230 21250.97 323.75 43007.42 47972.27 2019-08-18 12:30:58.000 230 21251.02 323.71 43007.44 47972.31 2019-08-18 12:30:59.000 230 21251.08 323.69 43007.44 47972.32 2019-08-18 12:31:00.000 230 21251.16 323.71 43007.48 47972.37 2019-08-18 12:31:01.000 230 21251.21 323.71 43007.46 47972.41 2019-08-18 12:31:02.000 230 21251.28 323.70 43007.45 47972.42 2019-08-18 12:31:03.000 230 21251.34 323.70 43007.46 47972.47 2019-08-18 12:31:04.000 230 21251.41 323.70 43007.47 47972.53 2019-08-18 12:31:05.000 230 21251.49 323.71 43007.47 47972.52 2019-08-18 12:31:06.000 230 21251.54 323.72 43007.47 47972.59 2019-08-18 12:31:07.000 230 21251.56 323.75 43007.47 47972.59 2019-08-18 12:31:08.000 230 21251.58 323.79 43007.44 47972.60 2019-08-18 12:31:09.000 230 21251.64 323.79 43007.40 47972.59 2019-08-18 12:31:10.000 230 21251.68 323.80 43007.37 47972.61 2019-08-18 12:31:11.000 230 21251.70 323.82 43007.38 47972.60 2019-08-18 12:31:12.000 230 21251.76 323.83 43007.38 47972.61 2019-08-18 12:31:13.000 230 21251.76 323.82 43007.35 47972.61 2019-08-18 12:31:14.000 230 21251.78 323.85 43007.34 47972.61 2019-08-18 12:31:15.000 230 21251.79 323.83 43007.36 47972.61 2019-08-18 12:31:16.000 230 21251.77 323.81 43007.38 47972.63 2019-08-18 12:31:17.000 230 21251.78 323.76 43007.40 47972.64 2019-08-18 12:31:18.000 230 21251.79 323.72 43007.42 47972.63 2019-08-18 12:31:19.000 230 21251.76 323.73 43007.44 47972.67 2019-08-18 12:31:20.000 230 21251.73 323.74 43007.45 47972.66 2019-08-18 12:31:21.000 230 21251.68 323.75 43007.42 47972.66 2019-08-18 12:31:22.000 230 21251.63 323.78 43007.41 47972.66 2019-08-18 12:31:23.000 230 21251.59 323.77 43007.43 47972.63 2019-08-18 12:31:24.000 230 21251.54 323.77 43007.40 47972.57 2019-08-18 12:31:25.000 230 21251.51 323.77 43007.43 47972.56 2019-08-18 12:31:26.000 230 21251.48 323.74 43007.44 47972.56 2019-08-18 12:31:27.000 230 21251.44 323.73 43007.42 47972.53 2019-08-18 12:31:28.000 230 21251.42 323.75 43007.42 47972.53 2019-08-18 12:31:29.000 230 21251.38 323.72 43007.41 47972.49 2019-08-18 12:31:30.000 230 21251.34 323.72 43007.39 47972.46 2019-08-18 12:31:31.000 230 21251.34 323.76 43007.38 47972.45 2019-08-18 12:31:32.000 230 21251.40 323.84 43007.38 47972.43 2019-08-18 12:31:33.000 230 21251.48 323.88 43007.34 47972.46 2019-08-18 12:31:34.000 230 21251.49 323.88 43007.30 47972.46 2019-08-18 12:31:35.000 230 21251.50 323.94 43007.25 47972.45 2019-08-18 12:31:36.000 230 21251.51 323.94 43007.25 47972.44 2019-08-18 12:31:37.000 230 21251.50 323.98 43007.25 47972.40 2019-08-18 12:31:38.000 230 21251.47 324.00 43007.23 47972.39 2019-08-18 12:31:39.000 230 21251.46 324.07 43007.22 47972.36 2019-08-18 12:31:40.000 230 21251.42 324.16 43007.17 47972.30 2019-08-18 12:31:41.000 230 21251.39 324.23 43007.13 47972.27 2019-08-18 12:31:42.000 230 21251.40 324.27 43007.04 47972.21 2019-08-18 12:31:43.000 230 21251.40 324.25 43007.01 47972.14 2019-08-18 12:31:44.000 230 21251.47 324.18 43006.98 47972.13 2019-08-18 12:31:45.000 230 21251.51 324.10 43007.05 47972.19 2019-08-18 12:31:46.000 230 21251.55 324.03 43007.09 47972.23 2019-08-18 12:31:47.000 230 21251.56 324.03 43007.13 47972.28 2019-08-18 12:31:48.000 230 21251.58 324.03 43007.19 47972.35 2019-08-18 12:31:49.000 230 21251.56 324.05 43007.22 47972.39 2019-08-18 12:31:50.000 230 21251.54 324.05 43007.23 47972.41 2019-08-18 12:31:51.000 230 21251.53 324.06 43007.24 47972.41 2019-08-18 12:31:52.000 230 21251.57 324.05 43007.21 47972.41 2019-08-18 12:31:53.000 230 21251.59 324.03 43007.23 47972.42 2019-08-18 12:31:54.000 230 21251.61 323.99 43007.27 47972.42 2019-08-18 12:31:55.000 230 21251.60 323.99 43007.26 47972.44 2019-08-18 12:31:56.000 230 21251.54 324.01 43007.29 47972.46 2019-08-18 12:31:57.000 230 21251.55 324.00 43007.30 47972.45 2019-08-18 12:31:58.000 230 21251.56 323.99 43007.28 47972.47 2019-08-18 12:31:59.000 230 21251.59 324.00 43007.26 47972.47 2019-08-18 12:32:00.000 230 21251.61 324.00 43007.28 47972.46 2019-08-18 12:32:01.000 230 21251.63 324.00 43007.31 47972.49 2019-08-18 12:32:02.000 230 21251.65 323.97 43007.31 47972.48 2019-08-18 12:32:03.000 230 21251.68 323.98 43007.31 47972.48 2019-08-18 12:32:04.000 230 21251.68 323.97 43007.26 47972.51 2019-08-18 12:32:05.000 230 21251.70 324.01 43007.27 47972.52 2019-08-18 12:32:06.000 230 21251.71 324.03 43007.25 47972.50 2019-08-18 12:32:07.000 230 21251.69 324.06 43007.25 47972.48 2019-08-18 12:32:08.000 230 21251.73 324.04 43007.27 47972.51 2019-08-18 12:32:09.000 230 21251.80 324.02 43007.30 47972.53 2019-08-18 12:32:10.000 230 21251.84 324.02 43007.31 47972.54 2019-08-18 12:32:11.000 230 21251.87 324.01 43007.32 47972.59 2019-08-18 12:32:12.000 230 21251.87 323.99 43007.33 47972.62 2019-08-18 12:32:13.000 230 21251.93 323.96 43007.37 47972.66 2019-08-18 12:32:14.000 230 21252.00 323.91 43007.41 47972.70 2019-08-18 12:32:15.000 230 21252.05 323.86 43007.44 47972.73 2019-08-18 12:32:16.000 230 21252.08 323.84 43007.45 47972.78 2019-08-18 12:32:17.000 230 21252.12 323.83 43007.44 47972.84 2019-08-18 12:32:18.000 230 21252.15 323.83 43007.46 47972.87 2019-08-18 12:32:19.000 230 21252.15 323.89 43007.46 47972.86 2019-08-18 12:32:20.000 230 21252.15 323.92 43007.47 47972.87 2019-08-18 12:32:21.000 230 21252.15 323.96 43007.43 47972.89 2019-08-18 12:32:22.000 230 21252.18 323.98 43007.40 47972.87 2019-08-18 12:32:23.000 230 21252.23 324.02 43007.38 47972.84 2019-08-18 12:32:24.000 230 21252.24 324.06 43007.34 47972.81 2019-08-18 12:32:25.000 230 21252.24 324.06 43007.31 47972.77 2019-08-18 12:32:26.000 230 21252.25 324.06 43007.27 47972.75 2019-08-18 12:32:27.000 230 21252.27 324.09 43007.21 47972.76 2019-08-18 12:32:28.000 230 21252.26 324.11 43007.21 47972.74 2019-08-18 12:32:29.000 230 21252.27 324.14 43007.19 47972.70 2019-08-18 12:32:30.000 230 21252.30 324.17 43007.18 47972.68 2019-08-18 12:32:31.000 230 21252.26 324.17 43007.20 47972.68 2019-08-18 12:32:32.000 230 21252.25 324.20 43007.18 47972.66 2019-08-18 12:32:33.000 230 21252.24 324.19 43007.16 47972.66 2019-08-18 12:32:34.000 230 21252.21 324.19 43007.16 47972.65 2019-08-18 12:32:35.000 230 21252.17 324.18 43007.18 47972.63 2019-08-18 12:32:36.000 230 21252.19 324.18 43007.17 47972.63 2019-08-18 12:32:37.000 230 21252.17 324.19 43007.22 47972.61 2019-08-18 12:32:38.000 230 21252.13 324.19 43007.25 47972.62 2019-08-18 12:32:39.000 230 21252.13 324.17 43007.23 47972.63 2019-08-18 12:32:40.000 230 21252.13 324.16 43007.21 47972.63 2019-08-18 12:32:41.000 230 21252.10 324.16 43007.23 47972.64 2019-08-18 12:32:42.000 230 21252.08 324.15 43007.22 47972.63 2019-08-18 12:32:43.000 230 21252.05 324.14 43007.22 47972.65 2019-08-18 12:32:44.000 230 21252.03 324.15 43007.26 47972.65 2019-08-18 12:32:45.000 230 21252.05 324.15 43007.24 47972.64 2019-08-18 12:32:46.000 230 21252.03 324.16 43007.22 47972.61 2019-08-18 12:32:47.000 230 21252.02 324.17 43007.23 47972.64 2019-08-18 12:32:48.000 230 21252.08 324.14 43007.23 47972.62 2019-08-18 12:32:49.000 230 21252.08 324.10 43007.23 47972.65 2019-08-18 12:32:50.000 230 21252.11 324.05 43007.24 47972.64 2019-08-18 12:32:51.000 230 21252.11 324.06 43007.25 47972.64 2019-08-18 12:32:52.000 230 21252.10 324.06 43007.26 47972.66 2019-08-18 12:32:53.000 230 21252.12 324.09 43007.28 47972.66 2019-08-18 12:32:54.000 230 21252.09 324.13 43007.30 47972.69 2019-08-18 12:32:55.000 230 21252.07 324.15 43007.27 47972.66 2019-08-18 12:32:56.000 230 21252.10 324.15 43007.22 47972.62 2019-08-18 12:32:57.000 230 21252.08 324.16 43007.21 47972.62 2019-08-18 12:32:58.000 230 21252.06 324.16 43007.19 47972.59 2019-08-18 12:32:59.000 230 21252.05 324.16 43007.22 47972.58 2019-08-18 12:33:00.000 230 21252.00 324.16 43007.20 47972.56 2019-08-18 12:33:01.000 230 21251.98 324.13 43007.20 47972.56 2019-08-18 12:33:02.000 230 21251.93 324.09 43007.20 47972.54 2019-08-18 12:33:03.000 230 21251.90 324.07 43007.19 47972.52 2019-08-18 12:33:04.000 230 21251.91 324.03 43007.19 47972.52 2019-08-18 12:33:05.000 230 21251.88 323.95 43007.22 47972.54 2019-08-18 12:33:06.000 230 21251.84 323.93 43007.20 47972.52 2019-08-18 12:33:07.000 230 21251.80 323.93 43007.21 47972.54 2019-08-18 12:33:08.000 230 21251.82 323.98 43007.21 47972.52 2019-08-18 12:33:09.000 230 21251.81 323.99 43007.20 47972.50 2019-08-18 12:33:10.000 230 21251.85 323.99 43007.14 47972.49 2019-08-18 12:33:11.000 230 21251.89 323.98 43007.14 47972.47 2019-08-18 12:33:12.000 230 21251.92 323.97 43007.12 47972.46 2019-08-18 12:33:13.000 230 21251.94 323.95 43007.11 47972.43 2019-08-18 12:33:14.000 230 21252.01 323.93 43007.10 47972.49 2019-08-18 12:33:15.000 230 21252.03 323.87 43007.10 47972.47 2019-08-18 12:33:16.000 230 21252.10 323.79 43007.10 47972.52 2019-08-18 12:33:17.000 230 21252.14 323.75 43007.18 47972.56 2019-08-18 12:33:18.000 230 21252.18 323.71 43007.22 47972.59 2019-08-18 12:33:19.000 230 21252.24 323.66 43007.25 47972.65 2019-08-18 12:33:20.000 230 21252.31 323.65 43007.24 47972.72 2019-08-18 12:33:21.000 230 21252.34 323.66 43007.24 47972.71 2019-08-18 12:33:22.000 230 21252.38 323.63 43007.28 47972.72 2019-08-18 12:33:23.000 230 21252.38 323.62 43007.32 47972.75 2019-08-18 12:33:24.000 230 21252.40 323.60 43007.29 47972.77 2019-08-18 12:33:25.000 230 21252.38 323.55 43007.28 47972.80 2019-08-18 12:33:26.000 230 21252.35 323.49 43007.33 47972.83 2019-08-18 12:33:27.000 230 21252.32 323.47 43007.36 47972.83 2019-08-18 12:33:28.000 230 21252.33 323.45 43007.42 47972.86 2019-08-18 12:33:29.000 230 21252.33 323.43 43007.44 47972.88 2019-08-18 12:33:30.000 230 21252.31 323.41 43007.43 47972.90 2019-08-18 12:33:31.000 230 21252.28 323.37 43007.51 47972.93 2019-08-18 12:33:32.000 230 21252.26 323.37 43007.51 47972.92 2019-08-18 12:33:33.000 230 21252.28 323.38 43007.51 47972.95 2019-08-18 12:33:34.000 230 21252.32 323.36 43007.53 47972.94 2019-08-18 12:33:35.000 230 21252.30 323.36 43007.54 47972.96 2019-08-18 12:33:36.000 230 21252.32 323.33 43007.55 47972.98 2019-08-18 12:33:37.000 230 21252.36 323.33 43007.55 47973.00 2019-08-18 12:33:38.000 230 21252.40 323.34 43007.57 47973.02 2019-08-18 12:33:39.000 230 21252.44 323.34 43007.57 47973.05 2019-08-18 12:33:40.000 230 21252.47 323.36 43007.56 47973.08 2019-08-18 12:33:41.000 230 21252.48 323.40 43007.53 47973.07 2019-08-18 12:33:42.000 230 21252.50 323.42 43007.53 47973.09 2019-08-18 12:33:43.000 230 21252.57 323.43 43007.54 47973.08 2019-08-18 12:33:44.000 230 21252.60 323.43 43007.51 47973.12 2019-08-18 12:33:45.000 230 21252.62 323.45 43007.51 47973.14 2019-08-18 12:33:46.000 230 21252.65 323.44 43007.52 47973.11 2019-08-18 12:33:47.000 230 21252.68 323.45 43007.55 47973.16 2019-08-18 12:33:48.000 230 21252.70 323.48 43007.54 47973.13 2019-08-18 12:33:49.000 230 21252.68 323.51 43007.48 47973.16 2019-08-18 12:33:50.000 230 21252.65 323.51 43007.47 47973.13 2019-08-18 12:33:51.000 230 21252.63 323.53 43007.50 47973.13 2019-08-18 12:33:52.000 230 21252.59 323.55 43007.49 47973.10 2019-08-18 12:33:53.000 230 21252.56 323.56 43007.47 47973.07 2019-08-18 12:33:54.000 230 21252.52 323.55 43007.46 47973.05 2019-08-18 12:33:55.000 230 21252.46 323.57 43007.44 47973.03 2019-08-18 12:33:56.000 230 21252.43 323.57 43007.40 47972.99 2019-08-18 12:33:57.000 230 21252.41 323.54 43007.42 47972.97 2019-08-18 12:33:58.000 230 21252.37 323.55 43007.39 47972.92 2019-08-18 12:33:59.000 230 21252.30 323.56 43007.39 47972.91 2019-08-18 12:34:00.000 230 21252.29 323.52 43007.41 47972.87 2019-08-18 12:34:01.000 230 21252.23 323.52 43007.37 47972.85 2019-08-18 12:34:02.000 230 21252.17 323.49 43007.35 47972.82 2019-08-18 12:34:03.000 230 21252.13 323.49 43007.35 47972.78 2019-08-18 12:34:04.000 230 21252.09 323.48 43007.32 47972.77 2019-08-18 12:34:05.000 230 21252.09 323.47 43007.35 47972.76 2019-08-18 12:34:06.000 230 21252.06 323.47 43007.34 47972.72 2019-08-18 12:34:07.000 230 21252.06 323.46 43007.34 47972.73 2019-08-18 12:34:08.000 230 21252.06 323.44 43007.36 47972.70 2019-08-18 12:34:09.000 230 21252.08 323.45 43007.32 47972.75 2019-08-18 12:34:10.000 230 21252.07 323.46 43007.32 47972.70 2019-08-18 12:34:11.000 230 21252.09 323.47 43007.34 47972.72 2019-08-18 12:34:12.000 230 21252.09 323.46 43007.32 47972.73 2019-08-18 12:34:13.000 230 21252.09 323.45 43007.30 47972.72 2019-08-18 12:34:14.000 230 21252.10 323.46 43007.33 47972.76 2019-08-18 12:34:15.000 230 21252.12 323.43 43007.37 47972.73 2019-08-18 12:34:16.000 230 21252.13 323.44 43007.40 47972.77 2019-08-18 12:34:17.000 230 21252.17 323.44 43007.40 47972.78 2019-08-18 12:34:18.000 230 21252.16 323.44 43007.37 47972.79 2019-08-18 12:34:19.000 230 21252.17 323.50 43007.35 47972.79 2019-08-18 12:34:20.000 230 21252.20 323.50 43007.34 47972.80 2019-08-18 12:34:21.000 230 21252.22 323.51 43007.33 47972.79 2019-08-18 12:34:22.000 230 21252.26 323.50 43007.32 47972.80 2019-08-18 12:34:23.000 230 21252.23 323.48 43007.31 47972.80 2019-08-18 12:34:24.000 230 21252.21 323.49 43007.29 47972.78 2019-08-18 12:34:25.000 230 21252.22 323.49 43007.32 47972.80 2019-08-18 12:34:26.000 230 21252.21 323.49 43007.33 47972.79 2019-08-18 12:34:27.000 230 21252.22 323.47 43007.33 47972.79 2019-08-18 12:34:28.000 230 21252.21 323.46 43007.32 47972.78 2019-08-18 12:34:29.000 230 21252.20 323.46 43007.31 47972.79 2019-08-18 12:34:30.000 230 21252.20 323.48 43007.31 47972.75 2019-08-18 12:34:31.000 230 21252.19 323.52 43007.31 47972.78 2019-08-18 12:34:32.000 230 21252.18 323.50 43007.29 47972.75 2019-08-18 12:34:33.000 230 21252.18 323.48 43007.30 47972.74 2019-08-18 12:34:34.000 230 21252.21 323.49 43007.30 47972.74 2019-08-18 12:34:35.000 230 21252.24 323.47 43007.29 47972.74 2019-08-18 12:34:36.000 230 21252.24 323.46 43007.26 47972.75 2019-08-18 12:34:37.000 230 21252.23 323.44 43007.26 47972.73 2019-08-18 12:34:38.000 230 21252.24 323.44 43007.23 47972.73 2019-08-18 12:34:39.000 230 21252.24 323.41 43007.27 47972.77 2019-08-18 12:34:40.000 230 21252.17 323.39 43007.29 47972.73 2019-08-18 12:34:41.000 230 21252.12 323.37 43007.31 47972.72 2019-08-18 12:34:42.000 230 21252.05 323.35 43007.33 47972.71 2019-08-18 12:34:43.000 230 21252.01 323.34 43007.32 47972.68 2019-08-18 12:34:44.000 230 21251.94 323.33 43007.30 47972.65 2019-08-18 12:34:45.000 230 21251.89 323.31 43007.30 47972.65 2019-08-18 12:34:46.000 230 21251.92 323.29 43007.28 47972.64 2019-08-18 12:34:47.000 230 21251.90 323.27 43007.31 47972.58 2019-08-18 12:34:48.000 230 21251.90 323.25 43007.28 47972.61 2019-08-18 12:34:49.000 230 21251.91 323.27 43007.27 47972.62 2019-08-18 12:34:50.000 230 21251.89 323.28 43007.28 47972.61 2019-08-18 12:34:51.000 230 21251.93 323.27 43007.27 47972.61 2019-08-18 12:34:52.000 230 21251.94 323.23 43007.24 47972.62 2019-08-18 12:34:53.000 230 21251.98 323.23 43007.24 47972.59 2019-08-18 12:34:54.000 230 21252.03 323.21 43007.25 47972.61 2019-08-18 12:34:55.000 230 21252.08 323.16 43007.26 47972.65 2019-08-18 12:34:56.000 230 21252.14 323.10 43007.30 47972.68 2019-08-18 12:34:57.000 230 21252.16 323.08 43007.34 47972.71 2019-08-18 12:34:58.000 230 21252.21 323.09 43007.31 47972.75 2019-08-18 12:34:59.000 230 21252.21 323.09 43007.35 47972.79 2019-08-18 12:35:00.000 230 21252.23 323.08 43007.36 47972.80 2019-08-18 12:35:01.000 230 21252.24 323.12 43007.38 47972.83 2019-08-18 12:35:02.000 230 21252.29 323.10 43007.40 47972.86 2019-08-18 12:35:03.000 230 21252.30 323.11 43007.39 47972.86 2019-08-18 12:35:04.000 230 21252.37 323.10 43007.39 47972.87 2019-08-18 12:35:05.000 230 21252.34 323.12 43007.38 47972.89 2019-08-18 12:35:06.000 230 21252.34 323.10 43007.39 47972.88 2019-08-18 12:35:07.000 230 21252.36 323.10 43007.40 47972.88 2019-08-18 12:35:08.000 230 21252.36 323.11 43007.41 47972.92 2019-08-18 12:35:09.000 230 21252.34 323.11 43007.44 47972.92 2019-08-18 12:35:10.000 230 21252.33 323.10 43007.41 47972.93 2019-08-18 12:35:11.000 230 21252.34 323.11 43007.40 47972.92 2019-08-18 12:35:12.000 230 21252.33 323.11 43007.38 47972.93 2019-08-18 12:35:13.000 230 21252.30 323.12 43007.41 47972.88 2019-08-18 12:35:14.000 230 21252.28 323.12 43007.41 47972.89 2019-08-18 12:35:15.000 230 21252.24 323.11 43007.40 47972.85 2019-08-18 12:35:16.000 230 21252.31 323.08 43007.37 47972.86 2019-08-18 12:35:17.000 230 21252.30 323.06 43007.41 47972.84 2019-08-18 12:35:18.000 230 21252.29 323.02 43007.40 47972.88 2019-08-18 12:35:19.000 230 21252.31 323.02 43007.41 47972.88 2019-08-18 12:35:20.000 230 21252.31 322.98 43007.39 47972.89 2019-08-18 12:35:21.000 230 21252.31 322.97 43007.41 47972.91 2019-08-18 12:35:22.000 230 21252.34 322.98 43007.42 47972.90 2019-08-18 12:35:23.000 230 21252.38 322.96 43007.47 47972.95 2019-08-18 12:35:24.000 230 21252.40 322.94 43007.44 47972.94 2019-08-18 12:35:25.000 230 21252.42 322.92 43007.47 47972.97 2019-08-18 12:35:26.000 230 21252.45 322.92 43007.47 47973.01 2019-08-18 12:35:27.000 230 21252.49 322.90 43007.46 47973.01 2019-08-18 12:35:28.000 230 21252.52 322.87 43007.49 47973.04 2019-08-18 12:35:29.000 230 21252.48 322.95 43007.46 47973.04 2019-08-18 12:35:30.000 230 21252.40 323.04 43007.46 47973.01 2019-08-18 12:35:31.000 230 21252.35 323.14 43007.37 47972.96 2019-08-18 12:35:32.000 230 21252.35 323.15 43007.31 47972.90 2019-08-18 12:35:33.000 230 21252.34 323.14 43007.28 47972.81 2019-08-18 12:35:34.000 230 21252.33 323.11 43007.27 47972.77 2019-08-18 12:35:35.000 230 21252.29 323.07 43007.27 47972.76 2019-08-18 12:35:36.000 230 21252.28 323.07 43007.25 47972.76 2019-08-18 12:35:37.000 230 21252.26 323.05 43007.22 47972.73 2019-08-18 12:35:38.000 230 21252.22 323.07 43007.25 47972.73 2019-08-18 12:35:39.000 230 21252.20 323.08 43007.26 47972.74 2019-08-18 12:35:40.000 230 21252.16 323.09 43007.26 47972.68 2019-08-18 12:35:41.000 230 21252.15 323.06 43007.23 47972.69 2019-08-18 12:35:42.000 230 21252.16 323.00 43007.26 47972.69 2019-08-18 12:35:43.000 230 21252.17 322.94 43007.33 47972.70 2019-08-18 12:35:44.000 230 21252.17 322.92 43007.35 47972.73 2019-08-18 12:35:45.000 230 21252.18 322.92 43007.35 47972.77 2019-08-18 12:35:46.000 230 21252.21 322.88 43007.38 47972.79 2019-08-18 12:35:47.000 230 21252.23 322.84 43007.39 47972.79 2019-08-18 12:35:48.000 230 21252.24 322.82 43007.41 47972.82 2019-08-18 12:35:49.000 230 21252.21 322.86 43007.43 47972.87 2019-08-18 12:35:50.000 230 21252.19 322.87 43007.47 47972.86 2019-08-18 12:35:51.000 230 21252.24 322.87 43007.45 47972.88 2019-08-18 12:35:52.000 230 21252.22 322.91 43007.44 47972.90 2019-08-18 12:35:53.000 230 21252.22 323.01 43007.41 47972.85 2019-08-18 12:35:54.000 230 21252.19 323.12 43007.34 47972.84 2019-08-18 12:35:55.000 230 21252.16 323.16 43007.31 47972.78 2019-08-18 12:35:56.000 230 21252.14 323.20 43007.27 47972.72 2019-08-18 12:35:57.000 230 21252.16 323.15 43007.23 47972.68 2019-08-18 12:35:58.000 230 21252.16 323.10 43007.25 47972.65 2019-08-18 12:35:59.000 230 21252.14 323.12 43007.27 47972.66 2019-08-18 12:36:00.000 230 21252.11 323.14 43007.27 47972.66 2019-08-18 12:36:01.000 230 21252.07 323.18 43007.26 47972.66 2019-08-18 12:36:02.000 230 21252.06 323.18 43007.27 47972.64 2019-08-18 12:36:03.000 230 21252.04 323.21 43007.25 47972.61 2019-08-18 12:36:04.000 230 21252.00 323.21 43007.26 47972.61 2019-08-18 12:36:05.000 230 21252.02 323.18 43007.29 47972.62 2019-08-18 12:36:06.000 230 21252.00 323.11 43007.34 47972.64 2019-08-18 12:36:07.000 230 21251.95 323.08 43007.38 47972.64 2019-08-18 12:36:08.000 230 21251.94 323.05 43007.41 47972.69 2019-08-18 12:36:09.000 230 21251.89 323.07 43007.44 47972.72 2019-08-18 12:36:10.000 230 21251.83 323.12 43007.44 47972.71 2019-08-18 12:36:11.000 230 21251.79 323.11 43007.43 47972.70 2019-08-18 12:36:12.000 230 21251.77 323.14 43007.45 47972.68 2019-08-18 12:36:13.000 230 21251.78 323.17 43007.44 47972.70 2019-08-18 12:36:14.000 230 21251.77 323.19 43007.44 47972.65 2019-08-18 12:36:15.000 230 21251.87 323.28 43007.44 47972.69 2019-08-18 12:36:16.000 230 21251.95 323.28 43007.41 47972.72 2019-08-18 12:36:17.000 230 21252.00 323.30 43007.40 47972.72 2019-08-18 12:36:18.000 230 21252.02 323.31 43007.42 47972.75 2019-08-18 12:36:19.000 230 21252.08 323.32 43007.41 47972.76 2019-08-18 12:36:20.000 230 21252.08 323.33 43007.41 47972.80 2019-08-18 12:36:21.000 230 21252.10 323.34 43007.43 47972.80 2019-08-18 12:36:22.000 230 21252.12 323.37 43007.43 47972.81 2019-08-18 12:36:23.000 230 21252.15 323.38 43007.43 47972.82 2019-08-18 12:36:24.000 230 21252.15 323.37 43007.43 47972.82 2019-08-18 12:36:25.000 230 21252.12 323.37 43007.45 47972.82 2019-08-18 12:36:26.000 230 21252.14 323.34 43007.43 47972.85 2019-08-18 12:36:27.000 230 21252.16 323.35 43007.44 47972.84 2019-08-18 12:36:28.000 230 21252.15 323.35 43007.48 47972.88 2019-08-18 12:36:29.000 230 21252.16 323.36 43007.46 47972.90 2019-08-18 12:36:30.000 230 21252.19 323.37 43007.48 47972.89 2019-08-18 12:36:31.000 230 21252.19 323.42 43007.47 47972.89 2019-08-18 12:36:32.000 230 21252.21 323.41 43007.47 47972.90 2019-08-18 12:36:33.000 230 21252.23 323.42 43007.46 47972.90 2019-08-18 12:36:34.000 230 21252.23 323.43 43007.45 47972.89 2019-08-18 12:36:35.000 230 21252.26 323.41 43007.45 47972.87 2019-08-18 12:36:36.000 230 21252.24 323.42 43007.46 47972.87 2019-08-18 12:36:37.000 230 21252.24 323.40 43007.46 47972.91 2019-08-18 12:36:38.000 230 21252.26 323.39 43007.45 47972.92 2019-08-18 12:36:39.000 230 21252.26 323.38 43007.44 47972.88 2019-08-18 12:36:40.000 230 21252.29 323.38 43007.45 47972.91 2019-08-18 12:36:41.000 230 21252.32 323.36 43007.44 47972.90 2019-08-18 12:36:42.000 230 21252.35 323.34 43007.46 47972.94 2019-08-18 12:36:43.000 230 21252.35 323.31 43007.48 47972.96 2019-08-18 12:36:44.000 230 21252.36 323.30 43007.49 47972.97 2019-08-18 12:36:45.000 230 21252.38 323.27 43007.52 47972.99 2019-08-18 12:36:46.000 230 21252.38 323.23 43007.54 47973.00 2019-08-18 12:36:47.000 230 21252.39 323.21 43007.57 47973.02 2019-08-18 12:36:48.000 230 21252.45 323.19 43007.59 47973.08 2019-08-18 12:36:49.000 230 21252.50 323.20 43007.60 47973.12 2019-08-18 12:36:50.000 230 21252.55 323.16 43007.66 47973.16 2019-08-18 12:36:51.000 230 21252.56 323.17 43007.65 47973.21 2019-08-18 12:36:52.000 230 21252.56 323.17 43007.66 47973.20 2019-08-18 12:36:53.000 230 21252.57 323.15 43007.69 47973.23 2019-08-18 12:36:54.000 230 21252.55 323.17 43007.72 47973.26 2019-08-18 12:36:55.000 230 21252.53 323.17 43007.74 47973.28 2019-08-18 12:36:56.000 230 21252.51 323.18 43007.72 47973.28 2019-08-18 12:36:57.000 230 21252.45 323.20 43007.72 47973.25 2019-08-18 12:36:58.000 230 21252.42 323.22 43007.73 47973.28 2019-08-18 12:36:59.000 230 21252.43 323.19 43007.76 47973.26 2019-08-18 12:37:00.000 230 21252.39 323.19 43007.76 47973.26 2019-08-18 12:37:01.000 230 21252.37 323.20 43007.81 47973.26 2019-08-18 12:37:02.000 230 21252.36 323.19 43007.80 47973.24 2019-08-18 12:37:03.000 230 21252.35 323.22 43007.79 47973.25 2019-08-18 12:37:04.000 230 21252.32 323.26 43007.79 47973.24 2019-08-18 12:37:05.000 230 21252.26 323.23 43007.81 47973.24 2019-08-18 12:37:06.000 230 21252.25 323.24 43007.84 47973.22 2019-08-18 12:37:07.000 230 21252.26 323.26 43007.83 47973.22 2019-08-18 12:37:08.000 230 21252.28 323.25 43007.82 47973.24 2019-08-18 12:37:09.000 230 21252.25 323.24 43007.82 47973.23 2019-08-18 12:37:10.000 230 21252.25 323.23 43007.83 47973.24 2019-08-18 12:37:11.000 230 21252.25 323.24 43007.83 47973.27 2019-08-18 12:37:12.000 230 21252.27 323.24 43007.87 47973.24 2019-08-18 12:37:13.000 230 21252.27 323.25 43007.85 47973.26 2019-08-18 12:37:14.000 230 21252.27 323.28 43007.86 47973.29 2019-08-18 12:37:15.000 230 21252.26 323.33 43007.85 47973.27 2019-08-18 12:37:16.000 230 21252.27 323.33 43007.84 47973.26 2019-08-18 12:37:17.000 230 21252.29 323.33 43007.86 47973.26 2019-08-18 12:37:18.000 230 21252.30 323.36 43007.86 47973.27 2019-08-18 12:37:19.000 230 21252.27 323.39 43007.83 47973.29 2019-08-18 12:37:20.000 230 21252.27 323.40 43007.83 47973.28 2019-08-18 12:37:21.000 230 21252.28 323.39 43007.82 47973.24 2019-08-18 12:37:22.000 230 21252.29 323.44 43007.83 47973.23 2019-08-18 12:37:23.000 230 21252.29 323.48 43007.80 47973.24 2019-08-18 12:37:24.000 230 21252.27 323.49 43007.82 47973.24 2019-08-18 12:37:25.000 230 21252.27 323.48 43007.83 47973.22 2019-08-18 12:37:26.000 230 21252.27 323.47 43007.84 47973.22 2019-08-18 12:37:27.000 230 21252.27 323.48 43007.81 47973.21 2019-08-18 12:37:28.000 230 21252.26 323.48 43007.80 47973.23 2019-08-18 12:37:29.000 230 21252.25 323.49 43007.84 47973.23 2019-08-18 12:37:30.000 230 21252.22 323.52 43007.84 47973.22 2019-08-18 12:37:31.000 230 21252.21 323.54 43007.83 47973.21 2019-08-18 12:37:32.000 230 21252.23 323.54 43007.80 47973.20 2019-08-18 12:37:33.000 230 21252.21 323.56 43007.78 47973.17 2019-08-18 12:37:34.000 230 21252.19 323.58 43007.77 47973.13 2019-08-18 12:37:35.000 230 21252.17 323.56 43007.74 47973.15 2019-08-18 12:37:36.000 230 21252.12 323.59 43007.70 47973.10 2019-08-18 12:37:37.000 230 21252.09 323.60 43007.68 47973.07 2019-08-18 12:37:38.000 230 21252.07 323.58 43007.69 47973.06 2019-08-18 12:37:39.000 230 21252.05 323.57 43007.71 47973.05 2019-08-18 12:37:40.000 230 21252.03 323.58 43007.70 47973.04 2019-08-18 12:37:41.000 230 21251.98 323.62 43007.73 47973.00 2019-08-18 12:37:42.000 230 21251.95 323.62 43007.69 47972.98 2019-08-18 12:37:43.000 230 21251.90 323.63 43007.65 47972.95 2019-08-18 12:37:44.000 230 21251.90 323.63 43007.63 47972.94 2019-08-18 12:37:45.000 230 21251.85 323.61 43007.61 47972.92 2019-08-18 12:37:46.000 230 21251.82 323.62 43007.60 47972.88 2019-08-18 12:37:47.000 230 21251.79 323.61 43007.62 47972.87 2019-08-18 12:37:48.000 230 21251.76 323.61 43007.61 47972.85 2019-08-18 12:37:49.000 230 21251.73 323.61 43007.62 47972.84 2019-08-18 12:37:50.000 230 21251.72 323.59 43007.65 47972.82 2019-08-18 12:37:51.000 230 21251.71 323.56 43007.63 47972.82 2019-08-18 12:37:52.000 230 21251.69 323.55 43007.64 47972.80 2019-08-18 12:37:53.000 230 21251.69 323.54 43007.63 47972.79 2019-08-18 12:37:54.000 230 21251.71 323.52 43007.63 47972.81 2019-08-18 12:37:55.000 230 21251.68 323.53 43007.62 47972.84 2019-08-18 12:37:56.000 230 21251.68 323.53 43007.62 47972.80 2019-08-18 12:37:57.000 230 21251.67 323.55 43007.64 47972.83 2019-08-18 12:37:58.000 230 21251.68 323.56 43007.65 47972.83 2019-08-18 12:37:59.000 230 21251.64 323.59 43007.64 47972.82 2019-08-18 12:38:00.000 230 21251.64 323.72 43007.61 47972.83 2019-08-18 12:38:01.000 230 21251.64 323.89 43007.52 47972.79 2019-08-18 12:38:02.000 230 21251.67 324.02 43007.42 47972.70 2019-08-18 12:38:03.000 230 21251.65 324.06 43007.33 47972.62 2019-08-18 12:38:04.000 230 21251.65 323.99 43007.30 47972.55 2019-08-18 12:38:05.000 230 21251.68 323.86 43007.31 47972.54 2019-08-18 12:38:06.000 230 21251.72 323.79 43007.37 47972.56 2019-08-18 12:38:07.000 230 21251.73 323.78 43007.41 47972.61 2019-08-18 12:38:08.000 230 21251.75 323.79 43007.43 47972.64 2019-08-18 12:38:09.000 230 21251.74 323.80 43007.44 47972.67 2019-08-18 12:38:10.000 230 21251.77 323.80 43007.44 47972.71 2019-08-18 12:38:11.000 230 21251.78 323.81 43007.48 47972.74 2019-08-18 12:38:12.000 230 21251.80 323.80 43007.52 47972.72 2019-08-18 12:38:13.000 230 21251.85 323.79 43007.52 47972.76 2019-08-18 12:38:14.000 230 21251.87 323.81 43007.56 47972.78 2019-08-18 12:38:15.000 230 21251.89 323.80 43007.56 47972.81 2019-08-18 12:38:16.000 230 21251.92 323.81 43007.54 47972.84 2019-08-18 12:38:17.000 230 21251.95 323.79 43007.55 47972.85 2019-08-18 12:38:18.000 230 21251.96 323.80 43007.55 47972.85 2019-08-18 12:38:19.000 230 21251.99 323.80 43007.57 47972.87 2019-08-18 12:38:20.000 230 21252.04 323.79 43007.58 47972.90 2019-08-18 12:38:21.000 230 21252.06 323.79 43007.58 47972.93 2019-08-18 12:38:22.000 230 21252.07 323.79 43007.59 47972.91 2019-08-18 12:38:23.000 230 21252.08 323.79 43007.59 47972.92 2019-08-18 12:38:24.000 230 21252.05 323.90 43007.56 47972.93 2019-08-18 12:38:25.000 230 21252.02 323.97 43007.54 47972.93 2019-08-18 12:38:26.000 230 21252.00 323.96 43007.47 47972.87 2019-08-18 12:38:27.000 230 21251.98 323.94 43007.44 47972.82 2019-08-18 12:38:28.000 230 21252.01 323.87 43007.46 47972.82 2019-08-18 12:38:29.000 230 21252.02 323.82 43007.51 47972.81 2019-08-18 12:38:30.000 230 21252.00 323.80 43007.49 47972.85 2019-08-18 12:38:31.000 230 21252.03 323.79 43007.51 47972.87 2019-08-18 12:38:32.000 230 21252.03 323.78 43007.56 47972.87 2019-08-18 12:38:33.000 230 21252.04 323.80 43007.58 47972.89 2019-08-18 12:38:34.000 230 21252.00 323.80 43007.56 47972.91 2019-08-18 12:38:35.000 230 21252.00 323.81 43007.57 47972.93 2019-08-18 12:38:36.000 230 21251.99 323.83 43007.57 47972.91 2019-08-18 12:38:37.000 230 21251.96 323.87 43007.58 47972.89 2019-08-18 12:38:38.000 230 21251.95 323.91 43007.58 47972.92 2019-08-18 12:38:39.000 230 21251.92 323.96 43007.53 47972.88 2019-08-18 12:38:40.000 230 21251.92 323.98 43007.48 47972.86 2019-08-18 12:38:41.000 230 21251.91 324.03 43007.48 47972.83 2019-08-18 12:38:42.000 230 21251.88 324.08 43007.44 47972.79 2019-08-18 12:38:43.000 230 21251.87 324.15 43007.41 47972.78 2019-08-18 12:38:44.000 230 21251.85 324.09 43007.40 47972.72 2019-08-18 12:38:45.000 230 21251.83 324.02 43007.46 47972.71 2019-08-18 12:38:46.000 230 21251.79 324.01 43007.46 47972.71 2019-08-18 12:38:47.000 230 21251.75 324.05 43007.46 47972.71 2019-08-18 12:38:48.000 230 21251.71 324.04 43007.45 47972.72 2019-08-18 12:38:49.000 230 21251.67 324.00 43007.48 47972.71 2019-08-18 12:38:50.000 230 21251.65 323.96 43007.48 47972.72 2019-08-18 12:38:51.000 230 21251.60 323.97 43007.51 47972.71 2019-08-18 12:38:52.000 230 21251.55 323.96 43007.57 47972.72 2019-08-18 12:38:53.000 230 21251.53 323.95 43007.58 47972.72 2019-08-18 12:38:54.000 230 21251.54 323.93 43007.58 47972.73 2019-08-18 12:38:55.000 230 21251.54 323.91 43007.59 47972.75 2019-08-18 12:38:56.000 230 21251.52 323.93 43007.63 47972.74 2019-08-18 12:38:57.000 230 21251.49 323.95 43007.64 47972.73 2019-08-18 12:38:58.000 230 21251.48 323.95 43007.66 47972.74 2019-08-18 12:38:59.000 230 21251.44 323.93 43007.68 47972.76 2019-08-18 12:39:00.000 230 21251.44 323.93 43007.70 47972.75 2019-08-18 12:39:01.000 230 21251.45 323.94 43007.70 47972.77 2019-08-18 12:39:02.000 230 21251.43 323.94 43007.71 47972.76 2019-08-18 12:39:03.000 230 21251.42 323.94 43007.71 47972.78 2019-08-18 12:39:04.000 230 21251.43 323.95 43007.77 47972.82 2019-08-18 12:39:05.000 230 21251.46 323.94 43007.79 47972.82 2019-08-18 12:39:06.000 230 21251.44 323.96 43007.78 47972.82 2019-08-18 12:39:07.000 230 21251.41 323.97 43007.76 47972.85 2019-08-18 12:39:08.000 230 21251.42 324.00 43007.80 47972.85 2019-08-18 12:39:09.000 230 21251.42 324.01 43007.77 47972.87 2019-08-18 12:39:10.000 230 21251.43 324.05 43007.76 47972.85 2019-08-18 12:39:11.000 230 21251.46 324.06 43007.75 47972.85 2019-08-18 12:39:12.000 230 21251.47 324.10 43007.75 47972.86 2019-08-18 12:39:13.000 230 21251.52 324.12 43007.77 47972.83 2019-08-18 12:39:14.000 230 21251.57 324.14 43007.76 47972.84 2019-08-18 12:39:15.000 230 21251.57 324.16 43007.73 47972.86 2019-08-18 12:39:16.000 230 21251.62 324.17 43007.68 47972.87 2019-08-18 12:39:17.000 230 21251.68 324.19 43007.67 47972.84 2019-08-18 12:39:18.000 230 21251.66 324.20 43007.72 47972.85 2019-08-18 12:39:19.000 230 21251.68 324.22 43007.68 47972.90 2019-08-18 12:39:20.000 230 21251.70 324.20 43007.65 47972.85 2019-08-18 12:39:21.000 230 21251.73 324.21 43007.64 47972.87 2019-08-18 12:39:22.000 230 21251.76 324.20 43007.63 47972.87 2019-08-18 12:39:23.000 230 21251.74 324.22 43007.66 47972.88 2019-08-18 12:39:24.000 230 21251.76 324.24 43007.65 47972.89 2019-08-18 12:39:25.000 230 21251.74 324.22 43007.66 47972.92 2019-08-18 12:39:26.000 230 21251.77 324.23 43007.66 47972.92 2019-08-18 12:39:27.000 230 21251.76 324.25 43007.64 47972.93 2019-08-18 12:39:28.000 230 21251.77 324.25 43007.63 47972.91 2019-08-18 12:39:29.000 230 21251.78 324.29 43007.61 47972.89 2019-08-18 12:39:30.000 230 21251.79 324.29 43007.61 47972.87 2019-08-18 12:39:31.000 230 21251.80 324.30 43007.58 47972.86 2019-08-18 12:39:32.000 230 21251.76 324.31 43007.60 47972.84 2019-08-18 12:39:33.000 230 21251.75 324.34 43007.55 47972.80 2019-08-18 12:39:34.000 230 21251.74 324.36 43007.53 47972.82 2019-08-18 12:39:35.000 230 21251.72 324.36 43007.51 47972.79 2019-08-18 12:39:36.000 230 21251.75 324.37 43007.51 47972.78 2019-08-18 12:39:37.000 230 21251.72 324.36 43007.52 47972.73 2019-08-18 12:39:38.000 230 21251.70 324.36 43007.54 47972.74 2019-08-18 12:39:39.000 230 21251.71 324.35 43007.51 47972.73 2019-08-18 12:39:40.000 230 21251.71 324.31 43007.52 47972.73 2019-08-18 12:39:41.000 230 21251.71 324.29 43007.52 47972.76 2019-08-18 12:39:42.000 230 21251.73 324.30 43007.54 47972.73 2019-08-18 12:39:43.000 230 21251.71 324.31 43007.56 47972.76 2019-08-18 12:39:44.000 230 21251.71 324.29 43007.54 47972.75 2019-08-18 12:39:45.000 230 21251.73 324.26 43007.53 47972.76 2019-08-18 12:39:46.000 230 21251.76 324.25 43007.58 47972.79 2019-08-18 12:39:47.000 230 21251.76 324.20 43007.60 47972.81 2019-08-18 12:39:48.000 230 21251.75 324.18 43007.63 47972.81 2019-08-18 12:39:49.000 230 21251.72 324.17 43007.65 47972.85 2019-08-18 12:39:50.000 230 21251.75 324.18 43007.66 47972.87 2019-08-18 12:39:51.000 230 21251.76 324.16 43007.67 47972.85 2019-08-18 12:39:52.000 230 21251.74 324.16 43007.66 47972.90 2019-08-18 12:39:53.000 230 21251.75 324.16 43007.67 47972.87 2019-08-18 12:39:54.000 230 21251.78 324.13 43007.67 47972.88 2019-08-18 12:39:55.000 230 21251.77 324.14 43007.67 47972.91 2019-08-18 12:39:56.000 230 21251.76 324.15 43007.68 47972.90 2019-08-18 12:39:57.000 230 21251.76 324.15 43007.67 47972.92 2019-08-18 12:39:58.000 230 21251.74 324.15 43007.67 47972.89 2019-08-18 12:39:59.000 230 21251.72 324.15 43007.68 47972.91 2019-08-18 12:40:00.000 230 21251.72 324.13 43007.71 47972.93 2019-08-18 12:40:01.000 230 21251.73 324.12 43007.71 47972.90 2019-08-18 12:40:02.000 230 21251.76 324.10 43007.72 47972.92 2019-08-18 12:40:03.000 230 21251.78 324.10 43007.73 47972.91 2019-08-18 12:40:04.000 230 21251.78 324.14 43007.74 47972.91 2019-08-18 12:40:05.000 230 21251.77 324.14 43007.73 47972.95 2019-08-18 12:40:06.000 230 21251.77 324.13 43007.74 47972.92 2019-08-18 12:40:07.000 230 21251.79 324.16 43007.72 47972.94 2019-08-18 12:40:08.000 230 21251.76 324.22 43007.69 47972.93 2019-08-18 12:40:09.000 230 21251.80 324.19 43007.65 47972.92 2019-08-18 12:40:10.000 230 21251.82 324.21 43007.66 47972.96 2019-08-18 12:40:11.000 230 21251.83 324.25 43007.63 47972.93 2019-08-18 12:40:12.000 230 21251.86 324.25 43007.62 47972.94 2019-08-18 12:40:13.000 230 21251.91 324.25 43007.61 47972.92 2019-08-18 12:40:14.000 230 21251.96 324.24 43007.63 47972.93 2019-08-18 12:40:15.000 230 21251.98 324.26 43007.61 47972.96 2019-08-18 12:40:16.000 230 21251.98 324.27 43007.58 47972.96 2019-08-18 12:40:17.000 230 21252.03 324.27 43007.59 47972.98 2019-08-18 12:40:18.000 230 21252.07 324.27 43007.58 47972.97 2019-08-18 12:40:19.000 230 21252.09 324.31 43007.58 47972.94 2019-08-18 12:40:20.000 230 21252.10 324.29 43007.52 47972.96 2019-08-18 12:40:21.000 230 21252.09 324.28 43007.56 47972.98 2019-08-18 12:40:22.000 230 21252.13 324.28 43007.54 47972.98 2019-08-18 12:40:23.000 230 21252.17 324.29 43007.51 47972.98 2019-08-18 12:40:24.000 230 21252.16 324.27 43007.52 47972.96 2019-08-18 12:40:25.000 230 21252.18 324.32 43007.49 47972.96 2019-08-18 12:40:26.000 230 21252.20 324.37 43007.43 47972.96 2019-08-18 12:40:27.000 230 21252.19 324.39 43007.42 47972.90 2019-08-18 12:40:28.000 230 21252.22 324.39 43007.37 47972.87 2019-08-18 12:40:29.000 230 21252.23 324.41 43007.35 47972.85 2019-08-18 12:40:30.000 230 21252.26 324.39 43007.33 47972.84 2019-08-18 12:40:31.000 230 21252.29 324.39 43007.32 47972.85 2019-08-18 12:40:32.000 230 21252.31 324.39 43007.28 47972.82 2019-08-18 12:40:33.000 230 21252.32 324.37 43007.32 47972.85 2019-08-18 12:40:34.000 230 21252.37 324.36 43007.29 47972.84 2019-08-18 12:40:35.000 230 21252.39 324.31 43007.30 47972.88 2019-08-18 12:40:36.000 230 21252.40 324.26 43007.30 47972.85 2019-08-18 12:40:37.000 230 21252.43 324.26 43007.32 47972.92 2019-08-18 12:40:38.000 230 21252.47 324.25 43007.34 47972.90 2019-08-18 12:40:39.000 230 21252.50 324.19 43007.36 47972.95 2019-08-18 12:40:40.000 230 21252.51 324.16 43007.38 47972.98 2019-08-18 12:40:41.000 230 21252.52 324.14 43007.37 47973.01 2019-08-18 12:40:42.000 230 21252.55 324.11 43007.39 47973.01 2019-08-18 12:40:43.000 230 21252.55 324.10 43007.41 47973.01 2019-08-18 12:40:44.000 230 21252.55 324.12 43007.41 47973.04 2019-08-18 12:40:45.000 230 21252.56 324.12 43007.43 47973.05 2019-08-18 12:40:46.000 230 21252.57 324.07 43007.44 47973.05 2019-08-18 12:40:47.000 230 21252.62 324.07 43007.49 47973.07 2019-08-18 12:40:48.000 230 21252.61 324.09 43007.47 47973.05 2019-08-18 12:40:49.000 230 21252.64 324.10 43007.48 47973.06 2019-08-18 12:40:50.000 230 21252.66 324.09 43007.45 47973.07 2019-08-18 12:40:51.000 230 21252.67 324.09 43007.47 47973.07 2019-08-18 12:40:52.000 230 21252.67 324.11 43007.44 47973.08 2019-08-18 12:40:53.000 230 21252.64 324.11 43007.46 47973.06 2019-08-18 12:40:54.000 230 21252.68 324.10 43007.46 47973.06 2019-08-18 12:40:55.000 230 21252.71 324.10 43007.46 47973.08 2019-08-18 12:40:56.000 230 21252.71 324.09 43007.46 47973.09 2019-08-18 12:40:57.000 230 21252.70 324.07 43007.44 47973.10 2019-08-18 12:40:58.000 230 21252.72 324.08 43007.41 47973.08 2019-08-18 12:40:59.000 230 21252.71 324.09 43007.39 47973.12 2019-08-18 12:41:00.000 230 21252.72 324.10 43007.38 47973.08 2019-08-18 12:41:01.000 230 21252.72 324.12 43007.36 47973.11 2019-08-18 12:41:02.000 230 21252.74 324.10 43007.37 47973.11 2019-08-18 12:41:03.000 230 21252.72 324.07 43007.37 47973.08 2019-08-18 12:41:04.000 230 21252.75 324.07 43007.36 47973.11 2019-08-18 12:41:05.000 230 21252.77 324.06 43007.39 47973.11 2019-08-18 12:41:06.000 230 21252.80 324.04 43007.40 47973.11 2019-08-18 12:41:07.000 230 21252.81 324.03 43007.40 47973.11 2019-08-18 12:41:08.000 230 21252.84 324.02 43007.41 47973.13 2019-08-18 12:41:09.000 230 21252.83 323.99 43007.41 47973.16 2019-08-18 12:41:10.000 230 21252.85 323.98 43007.42 47973.16 2019-08-18 12:41:11.000 230 21252.87 323.97 43007.44 47973.23 2019-08-18 12:41:12.000 230 21252.88 323.98 43007.41 47973.19 2019-08-18 12:41:13.000 230 21252.89 323.99 43007.44 47973.20 2019-08-18 12:41:14.000 230 21252.87 323.98 43007.43 47973.22 2019-08-18 12:41:15.000 230 21252.91 323.94 43007.47 47973.25 2019-08-18 12:41:16.000 230 21252.92 323.95 43007.49 47973.23 2019-08-18 12:41:17.000 230 21252.94 324.04 43007.44 47973.25 2019-08-18 12:41:18.000 230 21252.90 324.12 43007.40 47973.22 2019-08-18 12:41:19.000 230 21252.92 324.17 43007.33 47973.16 2019-08-18 12:41:20.000 230 21252.94 324.20 43007.26 47973.12 2019-08-18 12:41:21.000 230 21252.96 324.19 43007.22 47973.08 2019-08-18 12:41:22.000 230 21252.98 324.13 43007.19 47973.02 2019-08-18 12:41:23.000 230 21253.01 324.01 43007.22 47973.04 2019-08-18 12:41:24.000 230 21253.05 323.93 43007.26 47973.06 2019-08-18 12:41:25.000 230 21253.07 323.82 43007.34 47973.12 2019-08-18 12:41:26.000 230 21253.08 323.76 43007.42 47973.19 2019-08-18 12:41:27.000 230 21253.10 323.75 43007.45 47973.27 2019-08-18 12:41:28.000 230 21253.11 323.72 43007.51 47973.33 2019-08-18 12:41:29.000 230 21253.15 323.73 43007.50 47973.37 2019-08-18 12:41:30.000 230 21253.19 323.70 43007.53 47973.41 2019-08-18 12:41:31.000 230 21253.21 323.68 43007.55 47973.45 2019-08-18 12:41:32.000 230 21253.25 323.65 43007.58 47973.52 2019-08-18 12:41:33.000 230 21253.27 323.65 43007.58 47973.50 2019-08-18 12:41:34.000 230 21253.28 323.61 43007.64 47973.55 2019-08-18 12:41:35.000 230 21253.32 323.61 43007.64 47973.55 2019-08-18 12:41:36.000 230 21253.35 323.61 43007.63 47973.60 2019-08-18 12:41:37.000 230 21253.35 323.60 43007.63 47973.61 2019-08-18 12:41:38.000 230 21253.34 323.59 43007.62 47973.59 2019-08-18 12:41:39.000 230 21253.37 323.54 43007.66 47973.60 2019-08-18 12:41:40.000 230 21253.40 323.49 43007.67 47973.61 2019-08-18 12:41:41.000 230 21253.39 323.45 43007.69 47973.62 2019-08-18 12:41:42.000 230 21253.40 323.44 43007.65 47973.65 2019-08-18 12:41:43.000 230 21253.43 323.37 43007.69 47973.65 2019-08-18 12:41:44.000 230 21253.43 323.31 43007.71 47973.69 2019-08-18 12:41:45.000 230 21253.44 323.30 43007.70 47973.70 2019-08-18 12:41:46.000 230 21253.46 323.27 43007.73 47973.70 2019-08-18 12:41:47.000 230 21253.47 323.26 43007.75 47973.75 2019-08-18 12:41:48.000 230 21253.46 323.24 43007.78 47973.71 2019-08-18 12:41:49.000 230 21253.46 323.25 43007.75 47973.74 2019-08-18 12:41:50.000 230 21253.46 323.22 43007.76 47973.74 2019-08-18 12:41:51.000 230 21253.44 323.20 43007.77 47973.74 2019-08-18 12:41:52.000 230 21253.42 323.20 43007.74 47973.73 2019-08-18 12:41:53.000 230 21253.42 323.19 43007.75 47973.73 2019-08-18 12:41:54.000 230 21253.40 323.17 43007.74 47973.69 2019-08-18 12:41:55.000 230 21253.41 323.16 43007.74 47973.71 2019-08-18 12:41:56.000 230 21253.39 323.17 43007.73 47973.68 2019-08-18 12:41:57.000 230 21253.38 323.18 43007.70 47973.65 2019-08-18 12:41:58.000 230 21253.38 323.17 43007.69 47973.65 2019-08-18 12:41:59.000 230 21253.37 323.19 43007.66 47973.65 2019-08-18 12:42:00.000 230 21253.39 323.19 43007.65 47973.60 2019-08-18 12:42:01.000 230 21253.40 323.16 43007.64 47973.60 2019-08-18 12:42:02.000 230 21253.40 323.21 43007.62 47973.58 2019-08-18 12:42:03.000 230 21253.39 323.20 43007.59 47973.58 2019-08-18 12:42:04.000 230 21253.41 323.18 43007.60 47973.58 2019-08-18 12:42:05.000 230 21253.46 323.17 43007.61 47973.60 2019-08-18 12:42:06.000 230 21253.43 323.19 43007.60 47973.60 2019-08-18 12:42:07.000 230 21253.46 323.19 43007.61 47973.63 2019-08-18 12:42:08.000 230 21253.51 323.16 43007.64 47973.64 2019-08-18 12:42:09.000 230 21253.48 323.14 43007.65 47973.68 2019-08-18 12:42:10.000 230 21253.48 323.12 43007.68 47973.68 2019-08-18 12:42:11.000 230 21253.48 323.11 43007.69 47973.69 2019-08-18 12:42:12.000 230 21253.49 323.13 43007.69 47973.74 2019-08-18 12:42:13.000 230 21253.51 323.14 43007.71 47973.73 2019-08-18 12:42:14.000 230 21253.47 323.14 43007.70 47973.76 2019-08-18 12:42:15.000 230 21253.46 323.17 43007.71 47973.72 2019-08-18 12:42:16.000 230 21253.49 323.16 43007.70 47973.72 2019-08-18 12:42:17.000 230 21253.45 323.15 43007.70 47973.70 2019-08-18 12:42:18.000 230 21253.46 323.13 43007.69 47973.70 2019-08-18 12:42:19.000 230 21253.45 323.15 43007.69 47973.69 2019-08-18 12:42:20.000 230 21253.47 323.18 43007.71 47973.72 2019-08-18 12:42:21.000 230 21253.49 323.16 43007.71 47973.71 2019-08-18 12:42:22.000 230 21253.48 323.13 43007.70 47973.72 2019-08-18 12:42:23.000 230 21253.49 323.16 43007.68 47973.74 2019-08-18 12:42:24.000 230 21253.49 323.16 43007.72 47973.74 2019-08-18 12:42:25.000 230 21253.49 323.17 43007.72 47973.75 2019-08-18 12:42:26.000 230 21253.51 323.16 43007.74 47973.76 2019-08-18 12:42:27.000 230 21253.51 323.12 43007.72 47973.76 2019-08-18 12:42:28.000 230 21253.51 323.09 43007.72 47973.76 2019-08-18 12:42:29.000 230 21253.55 323.07 43007.72 47973.80 2019-08-18 12:42:30.000 230 21253.54 323.07 43007.74 47973.76 2019-08-18 12:42:31.000 230 21253.53 323.08 43007.76 47973.81 2019-08-18 12:42:32.000 230 21253.56 323.05 43007.77 47973.80 2019-08-18 12:42:33.000 230 21253.54 323.05 43007.76 47973.81 2019-08-18 12:42:34.000 230 21253.53 323.06 43007.76 47973.78 2019-08-18 12:42:35.000 230 21253.53 323.07 43007.76 47973.82 2019-08-18 12:42:36.000 230 21253.52 323.09 43007.76 47973.79 2019-08-18 12:42:37.000 230 21253.51 323.12 43007.76 47973.82 2019-08-18 12:42:38.000 230 21253.54 323.13 43007.77 47973.83 2019-08-18 12:42:39.000 230 21253.51 323.11 43007.77 47973.82 2019-08-18 12:42:40.000 230 21253.54 323.13 43007.77 47973.83 2019-08-18 12:42:41.000 230 21253.53 323.12 43007.74 47973.82 2019-08-18 12:42:42.000 230 21253.52 323.14 43007.76 47973.80 2019-08-18 12:42:43.000 230 21253.50 323.13 43007.76 47973.80 2019-08-18 12:42:44.000 230 21253.54 323.14 43007.76 47973.81 2019-08-18 12:42:45.000 230 21253.51 323.14 43007.76 47973.81 2019-08-18 12:42:46.000 230 21253.46 323.18 43007.72 47973.78 2019-08-18 12:42:47.000 230 21253.43 323.17 43007.69 47973.74 2019-08-18 12:42:48.000 230 21253.38 323.19 43007.64 47973.69 2019-08-18 12:42:49.000 230 21253.36 323.22 43007.64 47973.69 2019-08-18 12:42:50.000 230 21253.39 323.17 43007.66 47973.67 2019-08-18 12:42:51.000 230 21253.38 323.17 43007.64 47973.61 2019-08-18 12:42:52.000 230 21253.37 323.16 43007.62 47973.64 2019-08-18 12:42:53.000 230 21253.40 323.13 43007.63 47973.62 2019-08-18 12:42:54.000 230 21253.35 323.11 43007.65 47973.64 2019-08-18 12:42:55.000 230 21253.34 323.11 43007.66 47973.63 2019-08-18 12:42:56.000 230 21253.31 323.08 43007.66 47973.65 2019-08-18 12:42:57.000 230 21253.29 323.07 43007.69 47973.62 2019-08-18 12:42:58.000 230 21253.25 323.08 43007.65 47973.60 2019-08-18 12:42:59.000 230 21253.24 323.06 43007.67 47973.61 2019-08-18 12:43:00.000 230 21253.20 323.05 43007.68 47973.54 2019-08-18 12:43:01.000 230 21253.19 323.05 43007.67 47973.60 2019-08-18 12:43:02.000 230 21253.25 322.99 43007.69 47973.57 2019-08-18 12:43:03.000 230 21253.26 322.94 43007.68 47973.60 2019-08-18 12:43:04.000 230 21253.25 322.92 43007.71 47973.62 2019-08-18 12:43:05.000 230 21253.30 322.86 43007.69 47973.62 2019-08-18 12:43:06.000 230 21253.32 322.77 43007.73 47973.62 2019-08-18 12:43:07.000 230 21253.39 322.69 43007.77 47973.66 2019-08-18 12:43:08.000 230 21253.41 322.61 43007.83 47973.75 2019-08-18 12:43:09.000 230 21253.41 322.57 43007.86 47973.79 2019-08-18 12:43:10.000 230 21253.43 322.56 43007.87 47973.81 2019-08-18 12:43:11.000 230 21253.44 322.54 43007.90 47973.84 2019-08-18 12:43:12.000 230 21253.39 322.54 43007.91 47973.84 2019-08-18 12:43:13.000 230 21253.35 322.55 43007.90 47973.84 2019-08-18 12:43:14.000 230 21253.36 322.58 43007.90 47973.88 2019-08-18 12:43:15.000 230 21253.36 322.59 43007.88 47973.82 2019-08-18 12:43:16.000 230 21253.35 322.62 43007.87 47973.80 2019-08-18 12:43:17.000 230 21253.33 322.64 43007.84 47973.81 2019-08-18 12:43:18.000 230 21253.31 322.59 43007.87 47973.80 2019-08-18 12:43:19.000 230 21253.30 322.60 43007.87 47973.74 2019-08-18 12:43:20.000 230 21253.27 322.62 43007.82 47973.74 2019-08-18 12:43:21.000 230 21253.25 322.63 43007.82 47973.74 2019-08-18 12:43:22.000 230 21253.23 322.64 43007.81 47973.73 2019-08-18 12:43:23.000 230 21253.22 322.66 43007.77 47973.70 2019-08-18 12:43:24.000 230 21253.25 322.66 43007.79 47973.71 2019-08-18 12:43:25.000 230 21253.24 322.67 43007.78 47973.68 2019-08-18 12:43:26.000 230 21253.20 322.70 43007.79 47973.65 2019-08-18 12:43:27.000 230 21253.22 322.67 43007.77 47973.66 2019-08-18 12:43:28.000 230 21253.28 322.68 43007.77 47973.69 2019-08-18 12:43:29.000 230 21253.30 322.69 43007.78 47973.67 2019-08-18 12:43:30.000 230 21253.33 322.70 43007.76 47973.64 2019-08-18 12:43:31.000 230 21253.32 322.69 43007.73 47973.70 2019-08-18 12:43:32.000 230 21253.35 322.68 43007.78 47973.66 2019-08-18 12:43:33.000 230 21253.36 322.69 43007.77 47973.69 2019-08-18 12:43:34.000 230 21253.34 322.71 43007.76 47973.69 2019-08-18 12:43:35.000 230 21253.39 322.73 43007.75 47973.71 2019-08-18 12:43:36.000 230 21253.42 322.71 43007.73 47973.71 2019-08-18 12:43:37.000 230 21253.40 322.74 43007.75 47973.70 2019-08-18 12:43:38.000 230 21253.42 322.73 43007.74 47973.73 2019-08-18 12:43:39.000 230 21253.41 322.73 43007.76 47973.72 2019-08-18 12:43:40.000 230 21253.42 322.73 43007.74 47973.70 2019-08-18 12:43:41.000 230 21253.43 322.72 43007.75 47973.72 2019-08-18 12:43:42.000 230 21253.43 322.72 43007.75 47973.73 2019-08-18 12:43:43.000 230 21253.46 322.72 43007.75 47973.71 2019-08-18 12:43:44.000 230 21253.46 322.71 43007.76 47973.73 2019-08-18 12:43:45.000 230 21253.49 322.72 43007.75 47973.74 2019-08-18 12:43:46.000 230 21253.50 322.70 43007.77 47973.72 2019-08-18 12:43:47.000 230 21253.51 322.67 43007.79 47973.76 2019-08-18 12:43:48.000 230 21253.51 322.65 43007.84 47973.78 2019-08-18 12:43:49.000 230 21253.53 322.66 43007.81 47973.79 2019-08-18 12:43:50.000 230 21253.51 322.66 43007.82 47973.79 2019-08-18 12:43:51.000 230 21253.44 322.70 43007.81 47973.79 2019-08-18 12:43:52.000 230 21253.42 322.72 43007.82 47973.79 2019-08-18 12:43:53.000 230 21253.38 322.75 43007.78 47973.73 2019-08-18 12:43:54.000 230 21253.36 322.74 43007.79 47973.71 2019-08-18 12:43:55.000 230 21253.35 322.75 43007.73 47973.70 2019-08-18 12:43:56.000 230 21253.32 322.76 43007.68 47973.64 2019-08-18 12:43:57.000 230 21253.30 322.77 43007.70 47973.63 2019-08-18 12:43:58.000 230 21253.24 322.78 43007.74 47973.61 2019-08-18 12:43:59.000 230 21253.23 322.77 43007.72 47973.59 2019-08-18 12:44:00.000 230 21253.21 322.78 43007.69 47973.57 2019-08-18 12:44:01.000 230 21253.20 322.75 43007.68 47973.57 2019-08-18 12:44:02.000 230 21253.16 322.72 43007.69 47973.57 2019-08-18 12:44:03.000 230 21253.16 322.67 43007.66 47973.57 2019-08-18 12:44:04.000 230 21253.12 322.67 43007.69 47973.54 2019-08-18 12:44:05.000 230 21253.12 322.65 43007.69 47973.53 2019-08-18 12:44:06.000 230 21253.07 322.67 43007.69 47973.53 2019-08-18 12:44:07.000 230 21253.04 322.65 43007.72 47973.52 2019-08-18 12:44:08.000 230 21253.02 322.65 43007.72 47973.56 2019-08-18 12:44:09.000 230 21252.97 322.63 43007.79 47973.51 2019-08-18 12:44:10.000 230 21252.95 322.65 43007.76 47973.49 2019-08-18 12:44:11.000 230 21252.94 322.67 43007.75 47973.50 2019-08-18 12:44:12.000 230 21253.00 322.64 43007.73 47973.51 2019-08-18 12:44:13.000 230 21253.00 322.61 43007.74 47973.53 2019-08-18 12:44:14.000 230 21252.97 322.60 43007.77 47973.54 2019-08-18 12:44:15.000 230 21252.99 322.59 43007.80 47973.58 2019-08-18 12:44:16.000 230 21253.00 322.62 43007.80 47973.53 2019-08-18 12:44:17.000 230 21253.00 322.63 43007.79 47973.57 2019-08-18 12:44:18.000 230 21253.02 322.64 43007.79 47973.56 2019-08-18 12:44:19.000 230 21253.06 322.66 43007.80 47973.57 2019-08-18 12:44:20.000 230 21253.05 322.64 43007.83 47973.57 2019-08-18 12:44:21.000 230 21253.06 322.57 43007.83 47973.60 2019-08-18 12:44:22.000 230 21253.07 322.57 43007.84 47973.61 2019-08-18 12:44:23.000 230 21253.07 322.55 43007.86 47973.61 2019-08-18 12:44:24.000 230 21253.09 322.54 43007.85 47973.66 2019-08-18 12:44:25.000 230 21253.11 322.55 43007.89 47973.69 2019-08-18 12:44:26.000 230 21253.14 322.54 43007.90 47973.70 2019-08-18 12:44:27.000 230 21253.16 322.53 43007.92 47973.70 2019-08-18 12:44:28.000 230 21253.14 322.51 43007.93 47973.72 2019-08-18 12:44:29.000 230 21253.14 322.51 43007.95 47973.76 2019-08-18 12:44:30.000 230 21253.14 322.49 43007.94 47973.73 2019-08-18 12:44:31.000 230 21253.14 322.49 43007.96 47973.77 2019-08-18 12:44:32.000 230 21253.14 322.50 43007.97 47973.76 2019-08-18 12:44:33.000 230 21253.11 322.52 43007.94 47973.76 2019-08-18 12:44:34.000 230 21253.10 322.52 43007.93 47973.74 2019-08-18 12:44:35.000 230 21253.10 322.53 43007.92 47973.75 2019-08-18 12:44:36.000 230 21253.11 322.52 43007.94 47973.76 2019-08-18 12:44:37.000 230 21253.15 322.48 43007.96 47973.71 2019-08-18 12:44:38.000 230 21253.12 322.46 43007.96 47973.75 2019-08-18 12:44:39.000 230 21253.09 322.43 43007.96 47973.72 2019-08-18 12:44:40.000 230 21253.11 322.40 43007.99 47973.76 2019-08-18 12:44:41.000 230 21253.13 322.37 43008.00 47973.77 2019-08-18 12:44:42.000 230 21253.11 322.34 43007.98 47973.80 2019-08-18 12:44:43.000 230 21253.09 322.30 43008.04 47973.79 2019-08-18 12:44:44.000 230 21253.07 322.28 43008.02 47973.80 2019-08-18 12:44:45.000 230 21253.07 322.25 43008.04 47973.79 2019-08-18 12:44:46.000 230 21253.04 322.20 43008.07 47973.83 2019-08-18 12:44:47.000 230 21253.02 322.20 43008.07 47973.82 2019-08-18 12:44:48.000 230 21253.00 322.26 43008.07 47973.84 2019-08-18 12:44:49.000 230 21252.94 322.29 43008.03 47973.80 2019-08-18 12:44:50.000 230 21252.87 322.34 43007.97 47973.75 2019-08-18 12:44:51.000 230 21252.87 322.35 43007.98 47973.72 2019-08-18 12:44:52.000 230 21252.85 322.35 43007.97 47973.71 2019-08-18 12:44:53.000 230 21252.81 322.35 43007.95 47973.64 2019-08-18 12:44:54.000 230 21252.81 322.35 43007.96 47973.65 2019-08-18 12:44:55.000 230 21252.78 322.38 43007.95 47973.61 2019-08-18 12:44:56.000 230 21252.78 322.35 43007.95 47973.60 2019-08-18 12:44:57.000 230 21252.77 322.32 43007.91 47973.59 2019-08-18 12:44:58.000 230 21252.74 322.30 43007.95 47973.58 2019-08-18 12:44:59.000 230 21252.75 322.33 43007.97 47973.59 2019-08-18 12:45:00.000 230 21252.74 322.34 43007.98 47973.58 2019-08-18 12:45:01.000 230 21252.74 322.32 43007.97 47973.58 2019-08-18 12:45:02.000 230 21252.72 322.31 43007.99 47973.59 2019-08-18 12:45:03.000 230 21252.70 322.32 43007.97 47973.58 2019-08-18 12:45:04.000 230 21252.71 322.32 43008.00 47973.59 2019-08-18 12:45:05.000 230 21252.71 322.34 43007.99 47973.58 2019-08-18 12:45:06.000 230 21252.69 322.34 43007.97 47973.56 2019-08-18 12:45:07.000 230 21252.67 322.37 43007.96 47973.57 2019-08-18 12:45:08.000 230 21252.63 322.41 43007.96 47973.56 2019-08-18 12:45:09.000 230 21252.60 322.45 43007.96 47973.54 2019-08-18 12:45:10.000 230 21252.60 322.49 43007.95 47973.53 2019-08-18 12:45:11.000 230 21252.59 322.53 43007.89 47973.48 2019-08-18 12:45:12.000 230 21252.60 322.55 43007.89 47973.45 2019-08-18 12:45:13.000 230 21252.61 322.56 43007.90 47973.45 2019-08-18 12:45:14.000 230 21252.63 322.53 43007.87 47973.43 2019-08-18 12:45:15.000 230 21252.64 322.54 43007.90 47973.44 2019-08-18 12:45:16.000 230 21252.62 322.54 43007.90 47973.43 2019-08-18 12:45:17.000 230 21252.62 322.55 43007.85 47973.46 2019-08-18 12:45:18.000 230 21252.64 322.57 43007.84 47973.45 2019-08-18 12:45:19.000 230 21252.63 322.55 43007.84 47973.41 2019-08-18 12:45:20.000 230 21252.59 322.53 43007.86 47973.43 2019-08-18 12:45:21.000 230 21252.60 322.51 43007.85 47973.42 2019-08-18 12:45:22.000 230 21252.60 322.48 43007.85 47973.44 2019-08-18 12:45:23.000 230 21252.59 322.49 43007.84 47973.40 2019-08-18 12:45:24.000 230 21252.61 322.48 43007.88 47973.40 2019-08-18 12:45:25.000 230 21252.56 322.48 43007.88 47973.43 2019-08-18 12:45:26.000 230 21252.55 322.45 43007.90 47973.44 2019-08-18 12:45:27.000 230 21252.53 322.43 43007.92 47973.44 2019-08-18 12:45:28.000 230 21252.50 322.43 43007.95 47973.41 2019-08-18 12:45:29.000 230 21252.50 322.41 43007.94 47973.46 2019-08-18 12:45:30.000 230 21252.49 322.40 43007.94 47973.42 2019-08-18 12:45:31.000 230 21252.49 322.41 43007.94 47973.45 2019-08-18 12:45:32.000 230 21252.50 322.40 43007.96 47973.43 2019-08-18 12:45:33.000 230 21252.51 322.40 43007.93 47973.42 2019-08-18 12:45:34.000 230 21252.51 322.40 43007.93 47973.43 2019-08-18 12:45:35.000 230 21252.53 322.40 43007.97 47973.43 2019-08-18 12:45:36.000 230 21252.54 322.35 43007.97 47973.42 2019-08-18 12:45:37.000 230 21252.54 322.31 43007.95 47973.46 2019-08-18 12:45:38.000 230 21252.54 322.27 43007.95 47973.48 2019-08-18 12:45:39.000 230 21252.56 322.28 43007.99 47973.49 2019-08-18 12:45:40.000 230 21252.58 322.28 43008.01 47973.48 2019-08-18 12:45:41.000 230 21252.55 322.29 43007.98 47973.50 2019-08-18 12:45:42.000 230 21252.54 322.29 43007.97 47973.51 2019-08-18 12:45:43.000 230 21252.53 322.29 43008.01 47973.51 2019-08-18 12:45:44.000 230 21252.52 322.28 43008.01 47973.51 2019-08-18 12:45:45.000 230 21252.49 322.30 43007.97 47973.51 2019-08-18 12:45:46.000 230 21252.45 322.29 43008.01 47973.49 2019-08-18 12:45:47.000 230 21252.45 322.34 43008.03 47973.48 2019-08-18 12:45:48.000 230 21252.44 322.35 43008.00 47973.48 2019-08-18 12:45:49.000 230 21252.45 322.35 43007.99 47973.45 2019-08-18 12:45:50.000 230 21252.42 322.37 43007.99 47973.44 2019-08-18 12:45:51.000 230 21252.36 322.38 43007.98 47973.43 2019-08-18 12:45:52.000 230 21252.31 322.38 43007.98 47973.42 2019-08-18 12:45:53.000 230 21252.28 322.33 43008.00 47973.41 2019-08-18 12:45:54.000 230 21252.25 322.31 43007.99 47973.35 2019-08-18 12:45:55.000 230 21252.25 322.32 43008.00 47973.37 2019-08-18 12:45:56.000 230 21252.26 322.32 43008.03 47973.37 2019-08-18 12:45:57.000 230 21252.20 322.32 43008.05 47973.38 2019-08-18 12:45:58.000 230 21252.15 322.34 43008.02 47973.37 2019-08-18 12:45:59.000 230 21252.07 322.41 43008.00 47973.35 2019-08-18 12:46:00.000 230 21252.01 322.46 43007.95 47973.29 2019-08-18 12:46:01.000 230 21251.95 322.46 43007.94 47973.21 2019-08-18 12:46:02.000 230 21251.93 322.48 43007.89 47973.19 2019-08-18 12:46:03.000 230 21251.88 322.49 43007.87 47973.11 2019-08-18 12:46:04.000 230 21251.86 322.52 43007.84 47973.09 2019-08-18 12:46:05.000 230 21251.84 322.51 43007.83 47973.07 2019-08-18 12:46:06.000 230 21251.84 322.47 43007.84 47973.03 2019-08-18 12:46:07.000 230 21251.81 322.47 43007.84 47973.04 2019-08-18 12:46:08.000 230 21251.79 322.46 43007.80 47973.04 2019-08-18 12:46:09.000 230 21251.77 322.47 43007.79 47973.02 2019-08-18 12:46:10.000 230 21251.77 322.50 43007.76 47973.00 2019-08-18 12:46:11.000 230 21251.72 322.55 43007.75 47972.98 2019-08-18 12:46:12.000 230 21251.70 322.57 43007.76 47972.94 2019-08-18 12:46:13.000 230 21251.65 322.61 43007.75 47972.93 2019-08-18 12:46:14.000 230 21251.67 322.63 43007.72 47972.89 2019-08-18 12:46:15.000 230 21251.69 322.65 43007.71 47972.86 2019-08-18 12:46:16.000 230 21251.70 322.63 43007.71 47972.88 2019-08-18 12:46:17.000 230 21251.69 322.66 43007.70 47972.88 2019-08-18 12:46:18.000 230 21251.69 322.66 43007.71 47972.86 2019-08-18 12:46:19.000 230 21251.73 322.68 43007.70 47972.85 2019-08-18 12:46:20.000 230 21251.72 322.69 43007.69 47972.86 2019-08-18 12:46:21.000 230 21251.71 322.71 43007.65 47972.84 2019-08-18 12:46:22.000 230 21251.73 322.71 43007.62 47972.87 2019-08-18 12:46:23.000 230 21251.75 322.67 43007.68 47972.87 2019-08-18 12:46:24.000 230 21251.71 322.70 43007.67 47972.84 2019-08-18 12:46:25.000 230 21251.73 322.69 43007.65 47972.85 2019-08-18 12:46:26.000 230 21251.73 322.67 43007.66 47972.85 2019-08-18 12:46:27.000 230 21251.73 322.66 43007.69 47972.86 2019-08-18 12:46:28.000 230 21251.72 322.67 43007.68 47972.86 2019-08-18 12:46:29.000 230 21251.69 322.66 43007.69 47972.87 2019-08-18 12:46:30.000 230 21251.70 322.66 43007.71 47972.87 2019-08-18 12:46:31.000 230 21251.74 322.65 43007.70 47972.88 2019-08-18 12:46:32.000 230 21251.75 322.65 43007.72 47972.88 2019-08-18 12:46:33.000 230 21251.72 322.65 43007.75 47972.89 2019-08-18 12:46:34.000 230 21251.73 322.63 43007.74 47972.90 2019-08-18 12:46:35.000 230 21251.72 322.63 43007.71 47972.90 2019-08-18 12:46:36.000 230 21251.76 322.61 43007.73 47972.90 2019-08-18 12:46:37.000 230 21251.78 322.61 43007.75 47972.93 2019-08-18 12:46:38.000 230 21251.77 322.61 43007.76 47972.94 2019-08-18 12:46:39.000 230 21251.78 322.60 43007.79 47972.94 2019-08-18 12:46:40.000 230 21251.79 322.62 43007.80 47972.96 2019-08-18 12:46:41.000 230 21251.82 322.60 43007.79 47972.97 2019-08-18 12:46:42.000 230 21251.81 322.58 43007.78 47972.97 2019-08-18 12:46:43.000 230 21251.77 322.58 43007.82 47973.01 2019-08-18 12:46:44.000 230 21251.78 322.58 43007.83 47973.01 2019-08-18 12:46:45.000 230 21251.79 322.54 43007.85 47973.05 2019-08-18 12:46:46.000 230 21251.78 322.54 43007.87 47973.07 2019-08-18 12:46:47.000 230 21251.80 322.53 43007.91 47973.09 2019-08-18 12:46:48.000 230 21251.79 322.52 43007.96 47973.10 2019-08-18 12:46:49.000 230 21251.81 322.48 43007.97 47973.15 2019-08-18 12:46:50.000 230 21251.85 322.47 43007.98 47973.16 2019-08-18 12:46:51.000 230 21251.87 322.47 43008.00 47973.21 2019-08-18 12:46:52.000 230 21251.85 322.47 43008.02 47973.21 2019-08-18 12:46:53.000 230 21251.86 322.45 43008.02 47973.23 2019-08-18 12:46:54.000 230 21251.88 322.44 43008.06 47973.28 2019-08-18 12:46:55.000 230 21251.88 322.45 43008.09 47973.27 2019-08-18 12:46:56.000 230 21251.87 322.44 43008.11 47973.29 2019-08-18 12:46:57.000 230 21251.88 322.44 43008.12 47973.31 2019-08-18 12:46:58.000 230 21251.85 322.47 43008.08 47973.30 2019-08-18 12:46:59.000 230 21251.79 322.50 43008.06 47973.27 2019-08-18 12:47:00.000 230 21251.74 322.56 43008.05 47973.28 2019-08-18 12:47:01.000 230 21251.75 322.54 43008.04 47973.21 2019-08-18 12:47:02.000 230 21251.74 322.56 43008.00 47973.19 2019-08-18 12:47:03.000 230 21251.71 322.60 43007.99 47973.16 2019-08-18 12:47:04.000 230 21251.70 322.60 43007.95 47973.13 2019-08-18 12:47:05.000 230 21251.70 322.63 43007.91 47973.10 2019-08-18 12:47:06.000 230 21251.69 322.66 43007.87 47973.08 2019-08-18 12:47:07.000 230 21251.69 322.65 43007.87 47973.07 2019-08-18 12:47:08.000 230 21251.73 322.63 43007.83 47973.04 2019-08-18 12:47:09.000 230 21251.69 322.61 43007.86 47973.04 2019-08-18 12:47:10.000 230 21251.71 322.61 43007.81 47973.01 2019-08-18 12:47:11.000 230 21251.73 322.59 43007.84 47973.00 2019-08-18 12:47:12.000 230 21251.74 322.58 43007.85 47973.02 2019-08-18 12:47:13.000 230 21251.71 322.57 43007.87 47973.01 2019-08-18 12:47:14.000 230 21251.72 322.56 43007.85 47973.00 2019-08-18 12:47:15.000 230 21251.76 322.53 43007.87 47973.04 2019-08-18 12:47:16.000 230 21251.80 322.52 43007.85 47973.03 2019-08-18 12:47:17.000 230 21251.81 322.50 43007.85 47973.04 2019-08-18 12:47:18.000 230 21251.81 322.49 43007.88 47973.08 2019-08-18 12:47:19.000 230 21251.86 322.51 43007.88 47973.08 2019-08-18 12:47:20.000 230 21251.87 322.54 43007.88 47973.08 2019-08-18 12:47:21.000 230 21251.88 322.56 43007.85 47973.08 2019-08-18 12:47:22.000 230 21251.91 322.55 43007.82 47973.11 2019-08-18 12:47:23.000 230 21251.88 322.60 43007.80 47973.08 2019-08-18 12:47:24.000 230 21251.85 322.64 43007.76 47973.05 2019-08-18 12:47:25.000 230 21251.83 322.68 43007.71 47972.99 2019-08-18 12:47:26.000 230 21251.83 322.69 43007.69 47972.96 2019-08-18 12:47:27.000 230 21251.81 322.70 43007.68 47972.93 2019-08-18 12:47:28.000 230 21251.80 322.70 43007.67 47972.88 2019-08-18 12:47:29.000 230 21251.76 322.70 43007.64 47972.87 2019-08-18 12:47:30.000 230 21251.77 322.72 43007.65 47972.86 2019-08-18 12:47:31.000 230 21251.74 322.73 43007.62 47972.84 2019-08-18 12:47:32.000 230 21251.73 322.67 43007.62 47972.82 2019-08-18 12:47:33.000 230 21251.72 322.65 43007.62 47972.83 2019-08-18 12:47:34.000 230 21251.70 322.66 43007.63 47972.81 2019-08-18 12:47:35.000 230 21251.68 322.64 43007.62 47972.81 2019-08-18 12:47:36.000 230 21251.69 322.62 43007.59 47972.81 2019-08-18 12:47:37.000 230 21251.71 322.61 43007.62 47972.82 2019-08-18 12:47:38.000 230 21251.71 322.61 43007.64 47972.80 2019-08-18 12:47:39.000 230 21251.71 322.60 43007.64 47972.81 2019-08-18 12:47:40.000 230 21251.72 322.57 43007.63 47972.81 2019-08-18 12:47:41.000 230 21251.69 322.59 43007.65 47972.84 2019-08-18 12:47:42.000 230 21251.69 322.59 43007.67 47972.82 2019-08-18 12:47:43.000 230 21251.70 322.57 43007.67 47972.81 2019-08-18 12:47:44.000 230 21251.67 322.59 43007.62 47972.81 2019-08-18 12:47:45.000 230 21251.70 322.56 43007.61 47972.85 2019-08-18 12:47:46.000 230 21251.67 322.54 43007.65 47972.84 2019-08-18 12:47:47.000 230 21251.71 322.56 43007.64 47972.84 2019-08-18 12:47:48.000 230 21251.73 322.55 43007.67 47972.85 2019-08-18 12:47:49.000 230 21251.73 322.52 43007.65 47972.85 2019-08-18 12:47:50.000 230 21251.76 322.51 43007.67 47972.89 2019-08-18 12:47:51.000 230 21251.77 322.50 43007.67 47972.88 2019-08-18 12:47:52.000 230 21251.79 322.54 43007.69 47972.87 2019-08-18 12:47:53.000 230 21251.79 322.54 43007.70 47972.88 2019-08-18 12:47:54.000 230 21251.81 322.54 43007.69 47972.90 2019-08-18 12:47:55.000 230 21251.83 322.55 43007.71 47972.92 2019-08-18 12:47:56.000 230 21251.86 322.56 43007.71 47972.94 2019-08-18 12:47:57.000 230 21251.84 322.55 43007.72 47972.94 2019-08-18 12:47:58.000 230 21251.90 322.50 43007.72 47972.92 2019-08-18 12:47:59.000 230 21251.91 322.48 43007.71 47972.96 2019-08-18 12:48:00.000 230 21251.93 322.50 43007.74 47972.97 2019-08-18 12:48:01.000 230 21251.92 322.51 43007.73 47972.99 2019-08-18 12:48:02.000 230 21251.97 322.51 43007.73 47972.99 2019-08-18 12:48:03.000 230 21252.02 322.52 43007.73 47973.03 2019-08-18 12:48:04.000 230 21252.04 322.52 43007.76 47973.04 2019-08-18 12:48:05.000 230 21252.10 322.51 43007.77 47973.08 2019-08-18 12:48:06.000 230 21252.18 322.52 43007.78 47973.10 2019-08-18 12:48:07.000 230 21252.24 322.50 43007.80 47973.13 2019-08-18 12:48:08.000 230 21252.29 322.46 43007.79 47973.18 2019-08-18 12:48:09.000 230 21252.33 322.44 43007.79 47973.21 2019-08-18 12:48:10.000 230 21252.37 322.39 43007.80 47973.22 2019-08-18 12:48:11.000 230 21252.41 322.38 43007.82 47973.29 2019-08-18 12:48:12.000 230 21252.48 322.35 43007.83 47973.32 2019-08-18 12:48:13.000 230 21252.52 322.32 43007.84 47973.34 2019-08-18 12:48:14.000 230 21252.54 322.30 43007.88 47973.37 2019-08-18 12:48:15.000 230 21252.53 322.29 43007.90 47973.38 2019-08-18 12:48:16.000 230 21252.54 322.28 43007.91 47973.43 2019-08-18 12:48:17.000 230 21252.54 322.32 43007.89 47973.45 2019-08-18 12:48:18.000 230 21252.55 322.31 43007.89 47973.41 2019-08-18 12:48:19.000 230 21252.51 322.31 43007.87 47973.40 2019-08-18 12:48:20.000 230 21252.49 322.28 43007.88 47973.43 2019-08-18 12:48:21.000 230 21252.49 322.28 43007.86 47973.41 2019-08-18 12:48:22.000 230 21252.48 322.28 43007.89 47973.40 2019-08-18 12:48:23.000 230 21252.42 322.30 43007.90 47973.41 2019-08-18 12:48:24.000 230 21252.39 322.35 43007.88 47973.37 2019-08-18 12:48:25.000 230 21252.40 322.35 43007.87 47973.34 2019-08-18 12:48:26.000 230 21252.40 322.35 43007.82 47973.30 2019-08-18 12:48:27.000 230 21252.37 322.36 43007.79 47973.26 2019-08-18 12:48:28.000 230 21252.39 322.34 43007.77 47973.26 2019-08-18 12:48:29.000 230 21252.36 322.35 43007.76 47973.24 2019-08-18 12:48:30.000 230 21252.34 322.33 43007.74 47973.22 2019-08-18 12:48:31.000 230 21252.35 322.32 43007.78 47973.20 2019-08-18 12:48:32.000 230 21252.31 322.32 43007.80 47973.20 2019-08-18 12:48:33.000 230 21252.27 322.31 43007.78 47973.22 2019-08-18 12:48:34.000 230 21252.25 322.31 43007.75 47973.17 2019-08-18 12:48:35.000 230 21252.26 322.30 43007.71 47973.16 2019-08-18 12:48:36.000 230 21252.24 322.30 43007.72 47973.14 2019-08-18 12:48:37.000 230 21252.20 322.29 43007.70 47973.14 2019-08-18 12:48:38.000 230 21252.19 322.25 43007.71 47973.12 2019-08-18 12:48:39.000 230 21252.20 322.25 43007.69 47973.12 2019-08-18 12:48:40.000 230 21252.17 322.25 43007.72 47973.08 2019-08-18 12:48:41.000 230 21252.17 322.24 43007.73 47973.11 2019-08-18 12:48:42.000 230 21252.16 322.24 43007.70 47973.11 2019-08-18 12:48:43.000 230 21252.18 322.24 43007.71 47973.10 2019-08-18 12:48:44.000 230 21252.17 322.24 43007.68 47973.12 2019-08-18 12:48:45.000 230 21252.18 322.24 43007.69 47973.10 2019-08-18 12:48:46.000 230 21252.20 322.22 43007.72 47973.12 2019-08-18 12:48:47.000 230 21252.17 322.25 43007.71 47973.11 2019-08-18 12:48:48.000 230 21252.17 322.21 43007.72 47973.08 2019-08-18 12:48:49.000 230 21252.18 322.22 43007.71 47973.12 2019-08-18 12:48:50.000 230 21252.18 322.22 43007.74 47973.10 2019-08-18 12:48:51.000 230 21252.16 322.21 43007.73 47973.08 2019-08-18 12:48:52.000 230 21252.17 322.24 43007.73 47973.09 2019-08-18 12:48:53.000 230 21252.17 322.24 43007.74 47973.12 2019-08-18 12:48:54.000 230 21252.18 322.27 43007.72 47973.09 2019-08-18 12:48:55.000 230 21252.21 322.28 43007.72 47973.09 2019-08-18 12:48:56.000 230 21252.23 322.28 43007.66 47973.08 2019-08-18 12:48:57.000 230 21252.27 322.25 43007.72 47973.11 2019-08-18 12:48:58.000 230 21252.32 322.31 43007.72 47973.12 2019-08-18 12:48:59.000 230 21252.37 322.33 43007.71 47973.15 2019-08-18 12:49:00.000 230 21252.49 322.29 43007.69 47973.18 2019-08-18 12:49:01.000 230 21252.62 322.24 43007.72 47973.24 2019-08-18 12:49:02.000 230 21252.69 322.24 43007.75 47973.31 2019-08-18 12:49:03.000 230 21252.76 322.23 43007.77 47973.36 2019-08-18 12:49:04.000 230 21252.84 322.23 43007.79 47973.44 2019-08-18 12:49:05.000 230 21252.89 322.25 43007.81 47973.49 2019-08-18 12:49:06.000 230 21252.94 322.23 43007.81 47973.54 2019-08-18 12:49:07.000 230 21252.96 322.18 43007.85 47973.55 2019-08-18 12:49:08.000 230 21252.95 322.18 43007.86 47973.56 2019-08-18 12:49:09.000 230 21252.95 322.19 43007.89 47973.60 2019-08-18 12:49:10.000 230 21252.88 322.20 43007.89 47973.61 2019-08-18 12:49:11.000 230 21252.91 322.16 43007.90 47973.58 2019-08-18 12:49:12.000 230 21252.90 322.15 43007.91 47973.56 2019-08-18 12:49:13.000 230 21252.88 322.15 43007.89 47973.57 2019-08-18 12:49:14.000 230 21252.85 322.17 43007.89 47973.55 2019-08-18 12:49:15.000 230 21252.86 322.18 43007.89 47973.59 2019-08-18 12:49:16.000 230 21252.87 322.16 43007.86 47973.55 2019-08-18 12:49:17.000 230 21252.88 322.16 43007.86 47973.54 2019-08-18 12:49:18.000 230 21252.89 322.16 43007.86 47973.57 2019-08-18 12:49:19.000 230 21252.90 322.16 43007.87 47973.54 2019-08-18 12:49:20.000 230 21252.93 322.16 43007.87 47973.54 2019-08-18 12:49:21.000 230 21252.93 322.19 43007.84 47973.54 2019-08-18 12:49:22.000 230 21252.98 322.17 43007.82 47973.54 2019-08-18 12:49:23.000 230 21253.02 322.17 43007.86 47973.56 2019-08-18 12:49:24.000 230 21253.06 322.18 43007.84 47973.62 2019-08-18 12:49:25.000 230 21253.12 322.18 43007.84 47973.59 2019-08-18 12:49:26.000 230 21253.14 322.17 43007.82 47973.61 2019-08-18 12:49:27.000 230 21253.18 322.17 43007.82 47973.62 2019-08-18 12:49:28.000 230 21253.21 322.16 43007.84 47973.65 2019-08-18 12:49:29.000 230 21253.19 322.12 43007.82 47973.68 2019-08-18 12:49:30.000 230 21253.22 322.09 43007.85 47973.68 2019-08-18 12:49:31.000 230 21253.23 322.06 43007.89 47973.70 2019-08-18 12:49:32.000 230 21253.20 322.01 43007.93 47973.73 2019-08-18 12:49:33.000 230 21253.22 322.01 43007.96 47973.75 2019-08-18 12:49:34.000 230 21253.17 322.03 43007.97 47973.72 2019-08-18 12:49:35.000 230 21253.10 322.02 43007.94 47973.74 2019-08-18 12:49:36.000 230 21253.11 321.97 43007.94 47973.70 2019-08-18 12:49:37.000 230 21253.09 321.91 43007.96 47973.70 2019-08-18 12:49:38.000 230 21253.07 321.87 43007.95 47973.70 2019-08-18 12:49:39.000 230 21253.04 321.81 43007.95 47973.69 2019-08-18 12:49:40.000 230 21253.07 321.76 43007.97 47973.69 2019-08-18 12:49:41.000 230 21253.03 321.74 43008.00 47973.68 2019-08-18 12:49:42.000 230 21253.05 321.72 43007.97 47973.72 2019-08-18 12:49:43.000 230 21253.05 321.72 43008.00 47973.70 2019-08-18 12:49:44.000 230 21253.05 321.68 43007.97 47973.70 2019-08-18 12:49:45.000 230 21253.07 321.69 43007.97 47973.73 2019-08-18 12:49:46.000 230 21253.07 321.73 43007.97 47973.72 2019-08-18 12:49:47.000 230 21253.09 321.73 43007.97 47973.74 2019-08-18 12:49:48.000 230 21253.12 321.73 43007.96 47973.72 2019-08-18 12:49:49.000 230 21253.13 321.70 43007.97 47973.71 2019-08-18 12:49:50.000 230 21253.12 321.69 43007.97 47973.73 2019-08-18 12:49:51.000 230 21253.12 321.71 43007.97 47973.73 2019-08-18 12:49:52.000 230 21253.14 321.72 43007.95 47973.71 2019-08-18 12:49:53.000 230 21253.14 321.72 43007.96 47973.73 2019-08-18 12:49:54.000 230 21253.13 321.73 43007.96 47973.72 2019-08-18 12:49:55.000 230 21253.16 321.75 43007.95 47973.73 2019-08-18 12:49:56.000 230 21253.15 321.75 43007.97 47973.73 2019-08-18 12:49:57.000 230 21253.16 321.75 43007.96 47973.77 2019-08-18 12:49:58.000 230 21253.16 321.78 43007.93 47973.73 2019-08-18 12:49:59.000 230 21253.17 321.84 43007.93 47973.73 2019-08-18 12:50:00.000 230 21253.20 321.85 43007.87 47973.72 2019-08-18 12:50:01.000 230 21253.22 321.83 43007.88 47973.69 2019-08-18 12:50:02.000 230 21253.24 321.85 43007.86 47973.70 2019-08-18 12:50:03.000 230 21253.29 321.86 43007.83 47973.73 2019-08-18 12:50:04.000 230 21253.33 321.82 43007.85 47973.70 2019-08-18 12:50:05.000 230 21253.40 321.83 43007.87 47973.73 2019-08-18 12:50:06.000 230 21253.42 321.81 43007.83 47973.75 2019-08-18 12:50:07.000 230 21253.44 321.81 43007.85 47973.77 2019-08-18 12:50:08.000 230 21253.43 321.78 43007.86 47973.79 2019-08-18 12:50:09.000 230 21253.43 321.76 43007.88 47973.79 2019-08-18 12:50:10.000 230 21253.43 321.78 43007.92 47973.81 2019-08-18 12:50:11.000 230 21253.43 321.76 43007.92 47973.81 2019-08-18 12:50:12.000 230 21253.41 321.72 43007.93 47973.80 2019-08-18 12:50:13.000 230 21253.39 321.72 43007.95 47973.84 2019-08-18 12:50:14.000 230 21253.35 321.69 43007.95 47973.85 2019-08-18 12:50:15.000 230 21253.32 321.69 43007.95 47973.82 2019-08-18 12:50:16.000 230 21253.31 321.69 43007.99 47973.85 2019-08-18 12:50:17.000 230 21253.26 321.67 43008.02 47973.87 2019-08-18 12:50:18.000 230 21253.21 321.65 43008.02 47973.83 2019-08-18 12:50:19.000 230 21253.21 321.62 43007.98 47973.80 2019-08-18 12:50:20.000 230 21253.19 321.62 43007.99 47973.81 2019-08-18 12:50:21.000 230 21253.16 321.64 43008.01 47973.81 2019-08-18 12:50:22.000 230 21253.15 321.60 43008.02 47973.80 2019-08-18 12:50:23.000 230 21253.11 321.58 43008.01 47973.83 2019-08-18 12:50:24.000 230 21253.12 321.57 43008.05 47973.79 2019-08-18 12:50:25.000 230 21253.12 321.56 43008.04 47973.79 2019-08-18 12:50:26.000 230 21253.13 321.54 43008.04 47973.79 2019-08-18 12:50:27.000 230 21253.12 321.56 43008.02 47973.78 2019-08-18 12:50:28.000 230 21253.11 321.54 43008.00 47973.80 2019-08-18 12:50:29.000 230 21253.08 321.54 43008.01 47973.79 2019-08-18 12:50:30.000 230 21253.08 321.52 43007.99 47973.75 2019-08-18 12:50:31.000 230 21253.09 321.52 43008.01 47973.78 2019-08-18 12:50:32.000 230 21253.11 321.52 43008.01 47973.78 2019-08-18 12:50:33.000 230 21253.12 321.50 43008.00 47973.78 2019-08-18 12:50:34.000 230 21253.12 321.48 43008.01 47973.77 2019-08-18 12:50:35.000 230 21253.15 321.47 43008.02 47973.79 2019-08-18 12:50:36.000 230 21253.18 321.47 43008.01 47973.79 2019-08-18 12:50:37.000 230 21253.20 321.48 43008.01 47973.81 2019-08-18 12:50:38.000 230 21253.22 321.49 43008.02 47973.82 2019-08-18 12:50:39.000 230 21253.26 321.48 43007.98 47973.79 2019-08-18 12:50:40.000 230 21253.27 321.47 43007.98 47973.80 2019-08-18 12:50:41.000 230 21253.32 321.45 43007.96 47973.81 2019-08-18 12:50:42.000 230 21253.30 321.49 43007.93 47973.81 2019-08-18 12:50:43.000 230 21253.31 321.50 43007.89 47973.81 2019-08-18 12:50:44.000 230 21253.32 321.51 43007.93 47973.79 2019-08-18 12:50:45.000 230 21253.28 321.50 43007.92 47973.78 2019-08-18 12:50:46.000 230 21253.27 321.49 43007.88 47973.78 2019-08-18 12:50:47.000 230 21253.28 321.50 43007.88 47973.75 2019-08-18 12:50:48.000 230 21253.29 321.51 43007.90 47973.74 2019-08-18 12:50:49.000 230 21253.28 321.52 43007.88 47973.74 2019-08-18 12:50:50.000 230 21253.26 321.51 43007.86 47973.73 2019-08-18 12:50:51.000 230 21253.26 321.54 43007.85 47973.73 2019-08-18 12:50:52.000 230 21253.24 321.54 43007.86 47973.71 2019-08-18 12:50:53.000 230 21253.20 321.52 43007.83 47973.69 2019-08-18 12:50:54.000 230 21253.18 321.52 43007.84 47973.69 2019-08-18 12:50:55.000 230 21253.17 321.52 43007.86 47973.68 2019-08-18 12:50:56.000 230 21253.17 321.52 43007.83 47973.66 2019-08-18 12:50:57.000 230 21253.16 321.52 43007.87 47973.67 2019-08-18 12:50:58.000 230 21253.18 321.51 43007.87 47973.66 2019-08-18 12:50:59.000 230 21253.17 321.50 43007.85 47973.67 2019-08-18 12:51:00.000 230 21253.18 321.51 43007.85 47973.66 2019-08-18 12:51:01.000 230 21253.19 321.51 43007.84 47973.68 2019-08-18 12:51:02.000 230 21253.20 321.49 43007.85 47973.69 2019-08-18 12:51:03.000 230 21253.19 321.49 43007.83 47973.67 2019-08-18 12:51:04.000 230 21253.20 321.48 43007.86 47973.68 2019-08-18 12:51:05.000 230 21253.21 321.49 43007.87 47973.70 2019-08-18 12:51:06.000 230 21253.22 321.49 43007.87 47973.68 2019-08-18 12:51:07.000 230 21253.25 321.47 43007.87 47973.69 2019-08-18 12:51:08.000 230 21253.29 321.43 43007.89 47973.71 2019-08-18 12:51:09.000 230 21253.31 321.43 43007.88 47973.74 2019-08-18 12:51:10.000 230 21253.33 321.41 43007.89 47973.70 2019-08-18 12:51:11.000 230 21253.32 321.42 43007.88 47973.74 2019-08-18 12:51:12.000 230 21253.33 321.43 43007.92 47973.76 2019-08-18 12:51:13.000 230 21253.37 321.44 43007.90 47973.72 2019-08-18 12:51:14.000 230 21253.36 321.45 43007.89 47973.76 2019-08-18 12:51:15.000 230 21253.37 321.48 43007.86 47973.77 2019-08-18 12:51:16.000 230 21253.37 321.49 43007.89 47973.76 2019-08-18 12:51:17.000 230 21253.34 321.52 43007.88 47973.78 2019-08-18 12:51:18.000 230 21253.34 321.55 43007.85 47973.77 2019-08-18 12:51:19.000 230 21253.34 321.55 43007.87 47973.74 2019-08-18 12:51:20.000 230 21253.36 321.54 43007.88 47973.77 2019-08-18 12:51:21.000 230 21253.37 321.53 43007.90 47973.76 2019-08-18 12:51:22.000 230 21253.39 321.51 43007.87 47973.75 2019-08-18 12:51:23.000 230 21253.39 321.51 43007.89 47973.77 2019-08-18 12:51:24.000 230 21253.36 321.52 43007.86 47973.76 2019-08-18 12:51:25.000 230 21253.36 321.52 43007.86 47973.77 2019-08-18 12:51:26.000 230 21253.36 321.52 43007.88 47973.76 2019-08-18 12:51:27.000 230 21253.35 321.51 43007.89 47973.76 2019-08-18 12:51:28.000 230 21253.38 321.51 43007.89 47973.78 2019-08-18 12:51:29.000 230 21253.33 321.51 43007.91 47973.74 2019-08-18 12:51:30.000 230 21253.33 321.49 43007.91 47973.76 2019-08-18 12:51:31.000 230 21253.33 321.46 43007.89 47973.78 2019-08-18 12:51:32.000 230 21253.33 321.47 43007.92 47973.81 2019-08-18 12:51:33.000 230 21253.29 321.47 43007.91 47973.76 2019-08-18 12:51:34.000 230 21253.26 321.45 43007.91 47973.78 2019-08-18 12:51:35.000 230 21253.26 321.44 43007.91 47973.77 2019-08-18 12:51:36.000 230 21253.27 321.42 43007.94 47973.80 2019-08-18 12:51:37.000 230 21253.28 321.40 43007.96 47973.79 2019-08-18 12:51:38.000 230 21253.27 321.37 43007.95 47973.81 2019-08-18 12:51:39.000 230 21253.28 321.38 43007.98 47973.81 2019-08-18 12:51:40.000 230 21253.26 321.39 43007.97 47973.78 2019-08-18 12:51:41.000 230 21253.25 321.35 43007.97 47973.80 2019-08-18 12:51:42.000 230 21253.27 321.32 43007.97 47973.81 2019-08-18 12:51:43.000 230 21253.29 321.33 43007.97 47973.79 2019-08-18 12:51:44.000 230 21253.31 321.30 43007.94 47973.80 2019-08-18 12:51:45.000 230 21253.33 321.27 43007.91 47973.78 2019-08-18 12:51:46.000 230 21253.34 321.29 43007.92 47973.82 2019-08-18 12:51:47.000 230 21253.37 321.28 43007.94 47973.85 2019-08-18 12:51:48.000 230 21253.34 321.26 43007.98 47973.80 2019-08-18 12:51:49.000 230 21253.31 321.24 43007.94 47973.82 2019-08-18 12:51:50.000 230 21253.36 321.27 43007.94 47973.83 2019-08-18 12:51:51.000 230 21253.35 321.25 43007.97 47973.85 2019-08-18 12:51:52.000 230 21253.35 321.26 43008.00 47973.85 2019-08-18 12:51:53.000 230 21253.38 321.23 43008.02 47973.87 2019-08-18 12:51:54.000 230 21253.37 321.24 43007.98 47973.87 2019-08-18 12:51:55.000 230 21253.41 321.26 43007.99 47973.86 2019-08-18 12:51:56.000 230 21253.40 321.28 43008.01 47973.88 2019-08-18 12:51:57.000 230 21253.39 321.28 43007.98 47973.85 2019-08-18 12:51:58.000 230 21253.42 321.30 43008.00 47973.89 2019-08-18 12:51:59.000 230 21253.41 321.30 43008.00 47973.87 2019-08-18 12:52:00.000 230 21253.40 321.34 43007.98 47973.88 2019-08-18 12:52:01.000 230 21253.45 321.35 43007.98 47973.89 2019-08-18 12:52:02.000 230 21253.50 321.35 43007.98 47973.90 2019-08-18 12:52:03.000 230 21253.50 321.38 43007.98 47973.89 2019-08-18 12:52:04.000 230 21253.52 321.38 43007.96 47973.92 2019-08-18 12:52:05.000 230 21253.57 321.42 43007.97 47973.93 2019-08-18 12:52:06.000 230 21253.61 321.43 43007.97 47973.93 2019-08-18 12:52:07.000 230 21253.66 321.42 43007.93 47973.94 2019-08-18 12:52:08.000 230 21253.65 321.42 43007.96 47973.95 2019-08-18 12:52:09.000 230 21253.65 321.46 43007.95 47973.94 2019-08-18 12:52:10.000 230 21253.62 321.48 43007.94 47973.96 2019-08-18 12:52:11.000 230 21253.63 321.50 43007.92 47973.90 2019-08-18 12:52:12.000 230 21253.63 321.50 43007.94 47973.93 2019-08-18 12:52:13.000 230 21253.60 321.49 43007.94 47973.92 2019-08-18 12:52:14.000 230 21253.59 321.50 43007.91 47973.88 2019-08-18 12:52:15.000 230 21253.56 321.51 43007.89 47973.87 2019-08-18 12:52:16.000 230 21253.53 321.51 43007.90 47973.87 2019-08-18 12:52:17.000 230 21253.56 321.47 43007.91 47973.84 2019-08-18 12:52:18.000 230 21253.57 321.44 43007.87 47973.86 2019-08-18 12:52:19.000 230 21253.58 321.44 43007.90 47973.88 2019-08-18 12:52:20.000 230 21253.55 321.44 43007.88 47973.86 2019-08-18 12:52:21.000 230 21253.55 321.44 43007.92 47973.87 2019-08-18 12:52:22.000 230 21253.57 321.45 43007.91 47973.86 2019-08-18 12:52:23.000 230 21253.56 321.48 43007.87 47973.85 2019-08-18 12:52:24.000 230 21253.57 321.46 43007.89 47973.85 2019-08-18 12:52:25.000 230 21253.60 321.43 43007.91 47973.83 2019-08-18 12:52:26.000 230 21253.59 321.44 43007.87 47973.83 2019-08-18 12:52:27.000 230 21253.58 321.43 43007.86 47973.85 2019-08-18 12:52:28.000 230 21253.59 321.41 43007.87 47973.84 2019-08-18 12:52:29.000 230 21253.56 321.39 43007.89 47973.84 2019-08-18 12:52:30.000 230 21253.56 321.39 43007.87 47973.87 2019-08-18 12:52:31.000 230 21253.59 321.39 43007.84 47973.84 2019-08-18 12:52:32.000 230 21253.58 321.37 43007.85 47973.85 2019-08-18 12:52:33.000 230 21253.58 321.39 43007.86 47973.83 2019-08-18 12:52:34.000 230 21253.55 321.40 43007.89 47973.84 2019-08-18 12:52:35.000 230 21253.54 321.37 43007.90 47973.83 2019-08-18 12:52:36.000 230 21253.52 321.34 43007.87 47973.83 2019-08-18 12:52:37.000 230 21253.53 321.33 43007.86 47973.85 2019-08-18 12:52:38.000 230 21253.55 321.30 43007.91 47973.85 2019-08-18 12:52:39.000 230 21253.54 321.29 43007.90 47973.86 2019-08-18 12:52:40.000 230 21253.53 321.29 43007.92 47973.86 2019-08-18 12:52:41.000 230 21253.49 321.28 43007.93 47973.89 2019-08-18 12:52:42.000 230 21253.49 321.21 43007.97 47973.87 2019-08-18 12:52:43.000 230 21253.46 321.18 43007.97 47973.88 2019-08-18 12:52:44.000 230 21253.43 321.10 43007.99 47973.90 2019-08-18 12:52:45.000 230 21253.46 321.08 43008.04 47973.95 2019-08-18 12:52:46.000 230 21253.47 321.05 43008.11 47973.98 2019-08-18 12:52:47.000 230 21253.45 321.01 43008.15 47974.02 2019-08-18 12:52:48.000 230 21253.45 320.95 43008.20 47974.07 2019-08-18 12:52:49.000 230 21253.41 320.93 43008.22 47974.09 2019-08-18 12:52:50.000 230 21253.45 320.93 43008.25 47974.13 2019-08-18 12:52:51.000 230 21253.42 320.92 43008.30 47974.15 2019-08-18 12:52:52.000 230 21253.41 320.91 43008.33 47974.17 2019-08-18 12:52:53.000 230 21253.36 320.93 43008.36 47974.19 2019-08-18 12:52:54.000 230 21253.32 320.98 43008.36 47974.17 2019-08-18 12:52:55.000 230 21253.31 320.98 43008.37 47974.17 2019-08-18 12:52:56.000 230 21253.28 321.01 43008.37 47974.16 2019-08-18 12:52:57.000 230 21253.29 321.03 43008.37 47974.14 2019-08-18 12:52:58.000 230 21253.26 321.06 43008.38 47974.16 2019-08-18 12:52:59.000 230 21253.23 321.08 43008.36 47974.16 2019-08-18 12:53:00.000 230 21253.25 321.10 43008.33 47974.13 2019-08-18 12:53:01.000 230 21253.27 321.09 43008.32 47974.13 2019-08-18 12:53:02.000 230 21253.26 321.09 43008.35 47974.13 2019-08-18 12:53:03.000 230 21253.28 321.09 43008.37 47974.13 2019-08-18 12:53:04.000 230 21253.29 321.09 43008.38 47974.12 2019-08-18 12:53:05.000 230 21253.32 321.12 43008.38 47974.13 2019-08-18 12:53:06.000 230 21253.31 321.12 43008.36 47974.14 2019-08-18 12:53:07.000 230 21253.32 321.12 43008.35 47974.13 2019-08-18 12:53:08.000 230 21253.34 321.13 43008.37 47974.15 2019-08-18 12:53:09.000 230 21253.36 321.10 43008.38 47974.16 2019-08-18 12:53:10.000 230 21253.36 321.13 43008.40 47974.18 2019-08-18 12:53:11.000 230 21253.37 321.16 43008.38 47974.19 2019-08-18 12:53:12.000 230 21253.39 321.17 43008.39 47974.20 2019-08-18 12:53:13.000 230 21253.39 321.19 43008.36 47974.21 2019-08-18 12:53:14.000 230 21253.40 321.22 43008.38 47974.22 2019-08-18 12:53:15.000 230 21253.43 321.24 43008.39 47974.24 2019-08-18 12:53:16.000 230 21253.44 321.27 43008.38 47974.25 2019-08-18 12:53:17.000 230 21253.46 321.26 43008.42 47974.25 2019-08-18 12:53:18.000 230 21253.49 321.29 43008.40 47974.27 2019-08-18 12:53:19.000 230 21253.48 321.29 43008.39 47974.30 2019-08-18 12:53:20.000 230 21253.53 321.28 43008.36 47974.30 2019-08-18 12:53:21.000 230 21253.55 321.30 43008.40 47974.33 2019-08-18 12:53:22.000 230 21253.56 321.30 43008.42 47974.29 2019-08-18 12:53:23.000 230 21253.52 321.30 43008.43 47974.32 2019-08-18 12:53:24.000 230 21253.50 321.31 43008.44 47974.30 2019-08-18 12:53:25.000 230 21253.52 321.29 43008.45 47974.32 2019-08-18 12:53:26.000 230 21253.51 321.29 43008.46 47974.32 2019-08-18 12:53:27.000 230 21253.53 321.29 43008.45 47974.32 2019-08-18 12:53:28.000 230 21253.54 321.34 43008.41 47974.34 2019-08-18 12:53:29.000 230 21253.55 321.33 43008.43 47974.33 2019-08-18 12:53:30.000 230 21253.55 321.31 43008.44 47974.35 2019-08-18 12:53:31.000 230 21253.53 321.33 43008.46 47974.36 2019-08-18 12:53:32.000 230 21253.56 321.32 43008.44 47974.34 2019-08-18 12:53:33.000 230 21253.53 321.33 43008.47 47974.38 2019-08-18 12:53:34.000 230 21253.53 321.35 43008.46 47974.36 2019-08-18 12:53:35.000 230 21253.53 321.36 43008.45 47974.40 2019-08-18 12:53:36.000 230 21253.55 321.36 43008.46 47974.37 2019-08-18 12:53:37.000 230 21253.53 321.39 43008.49 47974.38 2019-08-18 12:53:38.000 230 21253.51 321.39 43008.48 47974.37 2019-08-18 12:53:39.000 230 21253.47 321.40 43008.44 47974.35 2019-08-18 12:53:40.000 230 21253.47 321.40 43008.45 47974.34 2019-08-18 12:53:41.000 230 21253.45 321.45 43008.41 47974.30 2019-08-18 12:53:42.000 230 21253.37 321.60 43008.37 47974.28 2019-08-18 12:53:43.000 230 21253.31 321.76 43008.29 47974.21 2019-08-18 12:53:44.000 230 21253.29 321.83 43008.20 47974.11 2019-08-18 12:53:45.000 230 21253.26 321.88 43008.11 47974.00 2019-08-18 12:53:46.000 230 21253.23 321.87 43008.08 47973.94 2019-08-18 12:53:47.000 230 21253.16 321.85 43008.03 47973.88 2019-08-18 12:53:48.000 230 21253.14 321.83 43008.04 47973.85 2019-08-18 12:53:49.000 230 21253.06 321.86 43008.06 47973.83 2019-08-18 12:53:50.000 230 21253.05 321.83 43008.05 47973.78 2019-08-18 12:53:51.000 230 21253.02 321.81 43008.00 47973.77 2019-08-18 12:53:52.000 230 21253.02 321.83 43007.97 47973.76 2019-08-18 12:53:53.000 230 21253.07 321.84 43008.02 47973.77 2019-08-18 12:53:54.000 230 21253.08 321.79 43008.00 47973.75 2019-08-18 12:53:55.000 230 21253.05 321.78 43008.05 47973.74 2019-08-18 12:53:56.000 230 21253.08 321.76 43008.05 47973.76 2019-08-18 12:53:57.000 230 21253.11 321.79 43008.02 47973.81 2019-08-18 12:53:58.000 230 21253.15 321.76 43008.03 47973.82 2019-08-18 12:53:59.000 230 21253.17 321.78 43008.04 47973.81 2019-08-18 12:54:00.000 230 21253.20 321.80 43008.03 47973.84 2019-08-18 12:54:01.000 230 21253.22 321.84 43008.03 47973.83 2019-08-18 12:54:02.000 230 21253.28 321.84 43008.01 47973.83 2019-08-18 12:54:03.000 230 21253.29 321.82 43008.04 47973.83 2019-08-18 12:54:04.000 230 21253.29 321.82 43008.01 47973.83 2019-08-18 12:54:05.000 230 21253.30 321.80 43008.00 47973.87 2019-08-18 12:54:06.000 230 21253.33 321.78 43008.04 47973.90 2019-08-18 12:54:07.000 230 21253.29 321.80 43008.06 47973.87 2019-08-18 12:54:08.000 230 21253.29 321.82 43008.05 47973.90 2019-08-18 12:54:09.000 230 21253.29 321.82 43008.04 47973.91 2019-08-18 12:54:10.000 230 21253.28 321.80 43008.08 47973.90 2019-08-18 12:54:11.000 230 21253.23 321.81 43008.06 47973.90 2019-08-18 12:54:12.000 230 21253.20 321.84 43008.03 47973.86 2019-08-18 12:54:13.000 230 21253.16 321.82 43008.03 47973.88 2019-08-18 12:54:14.000 230 21253.17 321.78 43008.02 47973.84 2019-08-18 12:54:15.000 230 21253.14 321.76 43008.03 47973.85 2019-08-18 12:54:16.000 230 21253.14 321.71 43008.10 47973.84 2019-08-18 12:54:17.000 230 21253.11 321.71 43008.08 47973.83 2019-08-18 12:54:18.000 230 21253.08 321.73 43008.07 47973.82 2019-08-18 12:54:19.000 230 21253.08 321.74 43008.05 47973.84 2019-08-18 12:54:20.000 230 21253.09 321.73 43008.03 47973.80 2019-08-18 12:54:21.000 230 21253.07 321.72 43008.02 47973.80 2019-08-18 12:54:22.000 230 21253.05 321.70 43008.04 47973.80 2019-08-18 12:54:23.000 230 21253.08 321.63 43008.06 47973.81 2019-08-18 12:54:24.000 230 21253.09 321.61 43008.09 47973.84 2019-08-18 12:54:25.000 230 21253.09 321.60 43008.11 47973.82 2019-08-18 12:54:26.000 230 21253.09 321.60 43008.14 47973.86 2019-08-18 12:54:27.000 230 21253.10 321.62 43008.16 47973.87 2019-08-18 12:54:28.000 230 21253.07 321.63 43008.16 47973.91 2019-08-18 12:54:29.000 230 21253.04 321.68 43008.15 47973.88 2019-08-18 12:54:30.000 230 21253.04 321.70 43008.12 47973.87 2019-08-18 12:54:31.000 230 21253.03 321.72 43008.14 47973.88 2019-08-18 12:54:32.000 230 21253.03 321.75 43008.13 47973.86 2019-08-18 12:54:33.000 230 21253.02 321.73 43008.11 47973.86 2019-08-18 12:54:34.000 230 21253.02 321.73 43008.09 47973.83 2019-08-18 12:54:35.000 230 21253.01 321.74 43008.10 47973.83 2019-08-18 12:54:36.000 230 21253.03 321.78 43008.07 47973.83 2019-08-18 12:54:37.000 230 21253.05 321.78 43008.09 47973.81 2019-08-18 12:54:38.000 230 21253.06 321.76 43008.06 47973.81 2019-08-18 12:54:39.000 230 21253.05 321.81 43008.09 47973.81 2019-08-18 12:54:40.000 230 21253.05 321.85 43008.08 47973.79 2019-08-18 12:54:41.000 230 21253.05 321.86 43008.06 47973.82 2019-08-18 12:54:42.000 230 21253.08 321.88 43008.05 47973.82 2019-08-18 12:54:43.000 230 21253.04 321.92 43008.06 47973.79 2019-08-18 12:54:44.000 230 21253.04 321.95 43008.05 47973.80 2019-08-18 12:54:45.000 230 21253.02 321.97 43008.04 47973.78 2019-08-18 12:54:46.000 230 21253.02 321.99 43008.01 47973.78 2019-08-18 12:54:47.000 230 21253.06 322.00 43008.04 47973.77 2019-08-18 12:54:48.000 230 21253.04 322.00 43008.02 47973.73 2019-08-18 12:54:49.000 230 21252.98 322.04 43007.99 47973.75 2019-08-18 12:54:50.000 230 21252.98 322.08 43008.01 47973.71 2019-08-18 12:54:51.000 230 21252.98 322.09 43007.97 47973.69 2019-08-18 12:54:52.000 230 21252.95 322.10 43007.97 47973.69 2019-08-18 12:54:53.000 230 21252.96 322.11 43007.94 47973.68 2019-08-18 12:54:54.000 230 21252.96 322.15 43007.93 47973.65 2019-08-18 12:54:55.000 230 21252.95 322.15 43007.94 47973.68 2019-08-18 12:54:56.000 230 21252.99 322.14 43007.94 47973.65 2019-08-18 12:54:57.000 230 21253.02 322.16 43007.92 47973.67 2019-08-18 12:54:58.000 230 21253.08 322.17 43007.91 47973.66 2019-08-18 12:54:59.000 230 21253.10 322.20 43007.92 47973.67 2019-08-18 12:55:00.000 230 21253.12 322.18 43007.91 47973.67 2019-08-18 12:55:01.000 230 21253.15 322.17 43007.92 47973.71 2019-08-18 12:55:02.000 230 21253.20 322.16 43007.93 47973.68 2019-08-18 12:55:03.000 230 21253.23 322.12 43007.96 47973.72 2019-08-18 12:55:04.000 230 21253.23 322.09 43007.94 47973.77 2019-08-18 12:55:05.000 230 21253.24 322.10 43007.94 47973.78 2019-08-18 12:55:06.000 230 21253.24 322.14 43007.96 47973.78 2019-08-18 12:55:07.000 230 21253.25 322.13 43007.96 47973.79 2019-08-18 12:55:08.000 230 21253.23 322.13 43007.96 47973.75 2019-08-18 12:55:09.000 230 21253.22 322.15 43007.96 47973.76 2019-08-18 12:55:10.000 230 21253.18 322.20 43007.95 47973.75 2019-08-18 12:55:11.000 230 21253.16 322.24 43007.95 47973.73 2019-08-18 12:55:12.000 230 21253.12 322.25 43007.96 47973.73 2019-08-18 12:55:13.000 230 21253.13 322.30 43007.90 47973.72 2019-08-18 12:55:14.000 230 21253.12 322.36 43007.90 47973.70 2019-08-18 12:55:15.000 230 21253.12 322.36 43007.87 47973.67 2019-08-18 12:55:16.000 230 21253.14 322.34 43007.87 47973.69 2019-08-18 12:55:17.000 230 21253.20 322.34 43007.90 47973.67 2019-08-18 12:55:18.000 230 21253.20 322.37 43007.89 47973.67 2019-08-18 12:55:19.000 230 21253.25 322.39 43007.88 47973.68 2019-08-18 12:55:20.000 230 21253.28 322.40 43007.89 47973.67 2019-08-18 12:55:21.000 230 21253.33 322.41 43007.91 47973.70 2019-08-18 12:55:22.000 230 21253.34 322.44 43007.89 47973.68 2019-08-18 12:55:23.000 230 21253.37 322.45 43007.86 47973.71 2019-08-18 12:55:24.000 230 21253.39 322.47 43007.86 47973.71 2019-08-18 12:55:25.000 230 21253.40 322.49 43007.85 47973.73 2019-08-18 12:55:26.000 230 21253.39 322.50 43007.87 47973.71 2019-08-18 12:55:27.000 230 21253.42 322.50 43007.84 47973.74 2019-08-18 12:55:28.000 230 21253.41 322.51 43007.87 47973.71 2019-08-18 12:55:29.000 230 21253.42 322.51 43007.86 47973.70 2019-08-18 12:55:30.000 230 21253.42 322.50 43007.89 47973.70 2019-08-18 12:55:31.000 230 21253.42 322.49 43007.89 47973.73 2019-08-18 12:55:32.000 230 21253.38 322.48 43007.88 47973.74 2019-08-18 12:55:33.000 230 21253.37 322.46 43007.89 47973.71 2019-08-18 12:55:34.000 230 21253.36 322.46 43007.84 47973.71 2019-08-18 12:55:35.000 230 21253.35 322.44 43007.86 47973.72 2019-08-18 12:55:36.000 230 21253.33 322.44 43007.89 47973.75 2019-08-18 12:55:37.000 230 21253.32 322.42 43007.89 47973.74 2019-08-18 12:55:38.000 230 21253.31 322.39 43007.91 47973.76 2019-08-18 12:55:39.000 230 21253.32 322.41 43007.90 47973.77 2019-08-18 12:55:40.000 230 21253.31 322.42 43007.93 47973.77 2019-08-18 12:55:41.000 230 21253.28 322.42 43007.92 47973.76 2019-08-18 12:55:42.000 230 21253.27 322.43 43007.92 47973.77 2019-08-18 12:55:43.000 230 21253.25 322.46 43007.94 47973.79 2019-08-18 12:55:44.000 230 21253.29 322.43 43007.96 47973.77 2019-08-18 12:55:45.000 230 21253.28 322.44 43007.95 47973.78 2019-08-18 12:55:46.000 230 21253.29 322.45 43007.92 47973.77 2019-08-18 12:55:47.000 230 21253.28 322.46 43007.90 47973.78 2019-08-18 12:55:48.000 230 21253.26 322.45 43007.90 47973.76 2019-08-18 12:55:49.000 230 21253.25 322.43 43007.92 47973.78 2019-08-18 12:55:50.000 230 21253.28 322.41 43007.94 47973.79 2019-08-18 12:55:51.000 230 21253.26 322.37 43007.95 47973.78 2019-08-18 12:55:52.000 230 21253.30 322.32 43007.99 47973.80 2019-08-18 12:55:53.000 230 21253.30 322.26 43008.02 47973.85 2019-08-18 12:55:54.000 230 21253.31 322.22 43008.05 47973.84 2019-08-18 12:55:55.000 230 21253.27 322.23 43008.08 47973.91 2019-08-18 12:55:56.000 230 21253.30 322.21 43008.05 47973.91 2019-08-18 12:55:57.000 230 21253.28 322.20 43008.08 47973.90 2019-08-18 12:55:58.000 230 21253.29 322.23 43008.09 47973.92 2019-08-18 12:55:59.000 230 21253.32 322.22 43008.08 47973.93 2019-08-18 12:56:00.000 230 21253.32 322.23 43008.07 47973.90 2019-08-18 12:56:01.000 230 21253.32 322.27 43008.08 47973.91 2019-08-18 12:56:02.000 230 21253.32 322.25 43008.07 47973.93 2019-08-18 12:56:03.000 230 21253.31 322.26 43008.03 47973.87 2019-08-18 12:56:04.000 230 21253.34 322.29 43008.06 47973.91 2019-08-18 12:56:05.000 230 21253.34 322.28 43008.04 47973.89 2019-08-18 12:56:06.000 230 21253.35 322.32 43008.01 47973.92 2019-08-18 12:56:07.000 230 21253.40 322.29 43008.03 47973.90 2019-08-18 12:56:08.000 230 21253.43 322.27 43008.06 47973.94 2019-08-18 12:56:09.000 230 21253.42 322.28 43008.02 47973.90 2019-08-18 12:56:10.000 230 21253.48 322.26 43008.02 47973.93 2019-08-18 12:56:11.000 230 21253.47 322.25 43008.01 47973.95 2019-08-18 12:56:12.000 230 21253.49 322.24 43008.00 47973.97 2019-08-18 12:56:13.000 230 21253.48 322.23 43008.05 47973.95 2019-08-18 12:56:14.000 230 21253.49 322.20 43008.02 47973.99 2019-08-18 12:56:15.000 230 21253.50 322.16 43008.04 47973.99 2019-08-18 12:56:16.000 230 21253.47 322.12 43008.05 47974.02 2019-08-18 12:56:17.000 230 21253.50 322.07 43008.08 47974.00 2019-08-18 12:56:18.000 230 21253.49 322.09 43008.13 47974.06 2019-08-18 12:56:19.000 230 21253.51 322.13 43008.15 47974.07 2019-08-18 12:56:20.000 230 21253.53 322.15 43008.12 47974.06 2019-08-18 12:56:21.000 230 21253.53 322.13 43008.11 47974.07 2019-08-18 12:56:22.000 230 21253.56 322.07 43008.13 47974.06 2019-08-18 12:56:23.000 230 21253.52 322.02 43008.15 47974.07 2019-08-18 12:56:24.000 230 21253.47 321.97 43008.18 47974.09 2019-08-18 12:56:25.000 230 21253.48 321.90 43008.24 47974.09 2019-08-18 12:56:26.000 230 21253.46 321.87 43008.27 47974.15 2019-08-18 12:56:27.000 230 21253.46 321.86 43008.30 47974.17 2019-08-18 12:56:28.000 230 21253.43 321.85 43008.32 47974.20 2019-08-18 12:56:29.000 230 21253.44 321.85 43008.32 47974.21 2019-08-18 12:56:30.000 230 21253.41 321.85 43008.33 47974.17 2019-08-18 12:56:31.000 230 21253.35 321.85 43008.33 47974.21 2019-08-18 12:56:32.000 230 21253.34 321.85 43008.35 47974.21 2019-08-18 12:56:33.000 230 21253.33 321.86 43008.36 47974.19 2019-08-18 12:56:34.000 230 21253.30 321.86 43008.35 47974.17 2019-08-18 12:56:35.000 230 21253.29 321.84 43008.33 47974.19 2019-08-18 12:56:36.000 230 21253.29 321.87 43008.34 47974.17 2019-08-18 12:56:37.000 230 21253.22 321.86 43008.32 47974.14 2019-08-18 12:56:38.000 230 21253.20 321.85 43008.31 47974.14 2019-08-18 12:56:39.000 230 21253.18 321.87 43008.32 47974.13 2019-08-18 12:56:40.000 230 21253.15 321.87 43008.33 47974.09 2019-08-18 12:56:41.000 230 21253.13 321.94 43008.31 47974.08 2019-08-18 12:56:42.000 230 21253.09 322.01 43008.25 47974.05 2019-08-18 12:56:43.000 230 21253.05 322.06 43008.18 47973.99 2019-08-18 12:56:44.000 230 21253.01 322.08 43008.13 47973.89 2019-08-18 12:56:45.000 230 21252.99 322.08 43008.10 47973.87 2019-08-18 12:56:46.000 230 21252.99 322.08 43008.07 47973.84 2019-08-18 12:56:47.000 230 21252.99 322.06 43008.04 47973.79 2019-08-18 12:56:48.000 230 21252.95 322.05 43008.03 47973.76 2019-08-18 12:56:49.000 230 21252.96 322.02 43008.00 47973.74 2019-08-18 12:56:50.000 230 21252.96 322.02 43007.98 47973.72 2019-08-18 12:56:51.000 230 21252.97 322.02 43007.97 47973.69 2019-08-18 12:56:52.000 230 21252.98 322.00 43007.97 47973.69 2019-08-18 12:56:53.000 230 21253.00 321.99 43007.96 47973.68 2019-08-18 12:56:54.000 230 21252.99 321.98 43007.96 47973.69 2019-08-18 12:56:55.000 230 21253.00 321.97 43007.96 47973.66 2019-08-18 12:56:56.000 230 21252.98 321.95 43007.96 47973.69 2019-08-18 12:56:57.000 230 21252.98 321.94 43007.97 47973.67 2019-08-18 12:56:58.000 230 21252.95 321.93 43007.97 47973.69 2019-08-18 12:56:59.000 230 21252.98 321.92 43007.94 47973.68 2019-08-18 12:57:00.000 230 21252.98 321.95 43007.94 47973.68 2019-08-18 12:57:01.000 230 21252.95 321.97 43007.96 47973.69 2019-08-18 12:57:02.000 230 21252.92 321.97 43007.98 47973.67 2019-08-18 12:57:03.000 230 21252.88 321.98 43007.91 47973.63 2019-08-18 12:57:04.000 230 21252.85 321.99 43007.86 47973.62 2019-08-18 12:57:05.000 230 21252.84 321.98 43007.85 47973.56 2019-08-18 12:57:06.000 230 21252.82 321.94 43007.82 47973.49 2019-08-18 12:57:07.000 230 21252.83 321.91 43007.80 47973.50 2019-08-18 12:57:08.000 230 21252.81 321.88 43007.81 47973.47 2019-08-18 12:57:09.000 230 21252.81 321.87 43007.80 47973.46 2019-08-18 12:57:10.000 230 21252.85 321.86 43007.79 47973.46 2019-08-18 12:57:11.000 230 21252.85 321.88 43007.77 47973.46 2019-08-18 12:57:12.000 230 21252.83 321.87 43007.80 47973.45 2019-08-18 12:57:13.000 230 21252.82 321.86 43007.82 47973.45 2019-08-18 12:57:14.000 230 21252.82 321.87 43007.84 47973.46 2019-08-18 12:57:15.000 230 21252.85 321.86 43007.83 47973.46 2019-08-18 12:57:16.000 230 21252.87 321.90 43007.80 47973.50 2019-08-18 12:57:17.000 230 21252.93 321.93 43007.80 47973.50 2019-08-18 12:57:18.000 230 21252.89 321.94 43007.78 47973.49 2019-08-18 12:57:19.000 230 21252.91 321.94 43007.79 47973.46 2019-08-18 12:57:20.000 230 21252.95 321.92 43007.82 47973.48 2019-08-18 12:57:21.000 230 21252.95 321.93 43007.84 47973.54 2019-08-18 12:57:22.000 230 21252.97 321.94 43007.87 47973.54 2019-08-18 12:57:23.000 230 21252.97 321.95 43007.88 47973.57 2019-08-18 12:57:24.000 230 21253.01 321.98 43007.87 47973.57 2019-08-18 12:57:25.000 230 21253.04 321.99 43007.86 47973.60 2019-08-18 12:57:26.000 230 21253.02 322.02 43007.86 47973.62 2019-08-18 12:57:27.000 230 21253.04 322.03 43007.87 47973.62 2019-08-18 12:57:28.000 230 21253.08 322.06 43007.89 47973.66 2019-08-18 12:57:29.000 230 21253.13 322.09 43007.91 47973.66 2019-08-18 12:57:30.000 230 21253.19 322.10 43007.89 47973.66 2019-08-18 12:57:31.000 230 21253.22 322.12 43007.90 47973.69 2019-08-18 12:57:32.000 230 21253.23 322.12 43007.88 47973.70 2019-08-18 12:57:33.000 230 21253.25 322.12 43007.88 47973.70 2019-08-18 12:57:34.000 230 21253.24 322.13 43007.87 47973.71 2019-08-18 12:57:35.000 230 21253.24 322.11 43007.88 47973.71 2019-08-18 12:57:36.000 230 21253.22 322.11 43007.89 47973.71 2019-08-18 12:57:37.000 230 21253.24 322.10 43007.93 47973.75 2019-08-18 12:57:38.000 230 21253.23 322.10 43007.91 47973.74 2019-08-18 12:57:39.000 230 21253.22 322.10 43007.90 47973.77 2019-08-18 12:57:40.000 230 21253.20 322.10 43007.94 47973.77 2019-08-18 12:57:41.000 230 21253.17 322.10 43007.95 47973.73 2019-08-18 12:57:42.000 230 21253.13 322.14 43007.96 47973.75 2019-08-18 12:57:43.000 230 21253.12 322.17 43007.92 47973.76 2019-08-18 12:57:44.000 230 21253.13 322.16 43007.91 47973.72 2019-08-18 12:57:45.000 230 21253.14 322.15 43007.92 47973.70 2019-08-18 12:57:46.000 230 21253.12 322.17 43007.91 47973.69 2019-08-18 12:57:47.000 230 21253.10 322.14 43007.93 47973.71 2019-08-18 12:57:48.000 230 21253.11 322.12 43007.94 47973.68 2019-08-18 12:57:49.000 230 21253.08 322.13 43007.93 47973.70 2019-08-18 12:57:50.000 230 21253.07 322.10 43007.88 47973.70 2019-08-18 12:57:51.000 230 21253.09 322.08 43007.90 47973.68 2019-08-18 12:57:52.000 230 21253.09 322.07 43007.90 47973.69 2019-08-18 12:57:53.000 230 21253.12 322.09 43007.92 47973.69 2019-08-18 12:57:54.000 230 21253.09 322.07 43007.91 47973.69 2019-08-18 12:57:55.000 230 21253.05 322.07 43007.90 47973.67 2019-08-18 12:57:56.000 230 21253.01 322.13 43007.90 47973.65 2019-08-18 12:57:57.000 230 21253.02 322.13 43007.87 47973.60 2019-08-18 12:57:58.000 230 21252.97 322.13 43007.84 47973.59 2019-08-18 12:57:59.000 230 21252.92 322.11 43007.82 47973.55 2019-08-18 12:58:00.000 230 21252.91 322.09 43007.84 47973.56 2019-08-18 12:58:01.000 230 21252.92 322.07 43007.85 47973.55 2019-08-18 12:58:02.000 230 21252.92 322.06 43007.85 47973.57 2019-08-18 12:58:03.000 230 21252.89 322.03 43007.87 47973.51 2019-08-18 12:58:04.000 230 21252.91 322.01 43007.86 47973.58 2019-08-18 12:58:05.000 230 21252.91 322.03 43007.86 47973.56 2019-08-18 12:58:06.000 230 21252.94 322.01 43007.87 47973.57 2019-08-18 12:58:07.000 230 21252.94 322.00 43007.90 47973.58 2019-08-18 12:58:08.000 230 21252.96 322.02 43007.89 47973.59 2019-08-18 12:58:09.000 230 21252.97 322.03 43007.90 47973.62 2019-08-18 12:58:10.000 230 21253.01 322.03 43007.90 47973.63 2019-08-18 12:58:11.000 230 21253.01 322.01 43007.88 47973.64 2019-08-18 12:58:12.000 230 21253.03 322.00 43007.90 47973.63 2019-08-18 12:58:13.000 230 21253.03 322.02 43007.92 47973.65 2019-08-18 12:58:14.000 230 21253.03 322.03 43007.89 47973.66 2019-08-18 12:58:15.000 230 21253.05 322.02 43007.90 47973.65 2019-08-18 12:58:16.000 230 21253.06 322.02 43007.90 47973.63 2019-08-18 12:58:17.000 230 21253.04 322.07 43007.87 47973.66 2019-08-18 12:58:18.000 230 21253.03 322.07 43007.87 47973.63 2019-08-18 12:58:19.000 230 21253.02 322.04 43007.87 47973.60 2019-08-18 12:58:20.000 230 21252.99 322.02 43007.86 47973.59 2019-08-18 12:58:21.000 230 21252.96 322.02 43007.86 47973.60 2019-08-18 12:58:22.000 230 21252.95 322.03 43007.84 47973.56 2019-08-18 12:58:23.000 230 21252.94 322.04 43007.82 47973.55 2019-08-18 12:58:24.000 230 21252.93 322.04 43007.80 47973.53 2019-08-18 12:58:25.000 230 21252.92 322.06 43007.79 47973.48 2019-08-18 12:58:26.000 230 21252.93 322.05 43007.79 47973.50 2019-08-18 12:58:27.000 230 21252.92 322.05 43007.76 47973.50 2019-08-18 12:58:28.000 230 21252.95 322.04 43007.76 47973.48 2019-08-18 12:58:29.000 230 21252.98 322.01 43007.75 47973.48 2019-08-18 12:58:30.000 230 21252.95 321.98 43007.76 47973.50 2019-08-18 12:58:31.000 230 21252.98 321.91 43007.78 47973.51 2019-08-18 12:58:32.000 230 21253.04 321.85 43007.81 47973.52 2019-08-18 12:58:33.000 230 21253.07 321.83 43007.85 47973.60 2019-08-18 12:58:34.000 230 21253.09 321.80 43007.89 47973.63 2019-08-18 12:58:35.000 230 21253.10 321.81 43007.91 47973.64 2019-08-18 12:58:36.000 230 21253.13 321.80 43007.90 47973.68 2019-08-18 12:58:37.000 230 21253.20 321.80 43007.91 47973.70 2019-08-18 12:58:38.000 230 21253.23 321.82 43007.90 47973.71 2019-08-18 12:58:39.000 230 21253.22 321.82 43007.89 47973.72 2019-08-18 12:58:40.000 230 21253.24 321.82 43007.89 47973.71 2019-08-18 12:58:41.000 230 21253.26 321.85 43007.90 47973.74 2019-08-18 12:58:42.000 230 21253.25 321.88 43007.87 47973.73 2019-08-18 12:58:43.000 230 21253.28 321.89 43007.87 47973.74 2019-08-18 12:58:44.000 230 21253.27 321.88 43007.85 47973.74 2019-08-18 12:58:45.000 230 21253.26 321.89 43007.84 47973.73 2019-08-18 12:58:46.000 230 21253.33 321.91 43007.84 47973.73 2019-08-18 12:58:47.000 230 21253.32 321.92 43007.82 47973.75 2019-08-18 12:58:48.000 230 21253.33 321.90 43007.83 47973.74 2019-08-18 12:58:49.000 230 21253.35 321.89 43007.80 47973.75 2019-08-18 12:58:50.000 230 21253.34 321.90 43007.83 47973.75 2019-08-18 12:58:51.000 230 21253.34 321.90 43007.87 47973.75 2019-08-18 12:58:52.000 230 21253.33 321.92 43007.86 47973.77 2019-08-18 12:58:53.000 230 21253.35 321.93 43007.86 47973.74 2019-08-18 12:58:54.000 230 21253.35 321.93 43007.83 47973.74 2019-08-18 12:58:55.000 230 21253.29 321.94 43007.85 47973.72 2019-08-18 12:58:56.000 230 21253.28 321.94 43007.85 47973.71 2019-08-18 12:58:57.000 230 21253.25 321.94 43007.84 47973.69 2019-08-18 12:58:58.000 230 21253.23 321.92 43007.81 47973.71 2019-08-18 12:58:59.000 230 21253.21 321.91 43007.80 47973.68 2019-08-18 12:59:00.000 230 21253.19 321.92 43007.81 47973.65 2019-08-18 12:59:01.000 230 21253.17 321.94 43007.85 47973.68 2019-08-18 12:59:02.000 230 21253.16 321.92 43007.86 47973.67 2019-08-18 12:59:03.000 230 21253.17 321.92 43007.86 47973.68 2019-08-18 12:59:04.000 230 21253.17 321.91 43007.84 47973.67 2019-08-18 12:59:05.000 230 21253.20 321.91 43007.90 47973.71 2019-08-18 12:59:06.000 230 21253.20 321.91 43007.87 47973.68 2019-08-18 12:59:07.000 230 21253.17 321.92 43007.87 47973.69 2019-08-18 12:59:08.000 230 21253.15 321.92 43007.88 47973.70 2019-08-18 12:59:09.000 230 21253.18 321.90 43007.90 47973.70 2019-08-18 12:59:10.000 230 21253.20 321.88 43007.91 47973.70 2019-08-18 12:59:11.000 230 21253.18 321.89 43007.88 47973.70 2019-08-18 12:59:12.000 230 21253.22 321.90 43007.90 47973.71 2019-08-18 12:59:13.000 230 21253.21 321.88 43007.90 47973.70 2019-08-18 12:59:14.000 230 21253.20 321.90 43007.91 47973.70 2019-08-18 12:59:15.000 230 21253.19 321.89 43007.91 47973.73 2019-08-18 12:59:16.000 230 21253.17 321.90 43007.89 47973.68 2019-08-18 12:59:17.000 230 21253.16 321.91 43007.88 47973.72 2019-08-18 12:59:18.000 230 21253.19 321.90 43007.91 47973.73 2019-08-18 12:59:19.000 230 21253.21 321.90 43007.91 47973.75 2019-08-18 12:59:20.000 230 21253.20 321.92 43007.92 47973.79 2019-08-18 12:59:21.000 230 21253.21 321.90 43007.96 47973.79 2019-08-18 12:59:22.000 230 21253.24 321.90 43008.00 47973.82 2019-08-18 12:59:23.000 230 21253.29 321.87 43008.00 47973.80 2019-08-18 12:59:24.000 230 21253.30 321.88 43008.00 47973.84 2019-08-18 12:59:25.000 230 21253.34 321.87 43008.00 47973.85 2019-08-18 12:59:26.000 230 21253.34 321.88 43007.98 47973.86 2019-08-18 12:59:27.000 230 21253.32 321.89 43007.98 47973.86 2019-08-18 12:59:28.000 230 21253.35 321.91 43007.97 47973.86 2019-08-18 12:59:29.000 230 21253.34 321.91 43007.96 47973.86 2019-08-18 12:59:30.000 230 21253.33 321.94 43007.93 47973.85 2019-08-18 12:59:31.000 230 21253.33 321.95 43007.91 47973.85 2019-08-18 12:59:32.000 230 21253.34 321.96 43007.92 47973.84 2019-08-18 12:59:33.000 230 21253.32 321.96 43007.91 47973.80 2019-08-18 12:59:34.000 230 21253.32 321.95 43007.95 47973.82 2019-08-18 12:59:35.000 230 21253.33 321.97 43007.90 47973.81 2019-08-18 12:59:36.000 230 21253.32 321.99 43007.90 47973.79 2019-08-18 12:59:37.000 230 21253.34 322.01 43007.88 47973.78 2019-08-18 12:59:38.000 230 21253.36 322.01 43007.88 47973.79 2019-08-18 12:59:39.000 230 21253.37 322.02 43007.87 47973.80 2019-08-18 12:59:40.000 230 21253.37 322.01 43007.89 47973.79 2019-08-18 12:59:41.000 230 21253.38 322.02 43007.90 47973.78 2019-08-18 12:59:42.000 230 21253.35 322.02 43007.90 47973.77 2019-08-18 12:59:43.000 230 21253.34 322.02 43007.90 47973.80 2019-08-18 12:59:44.000 230 21253.34 322.03 43007.90 47973.81 2019-08-18 12:59:45.000 230 21253.36 322.01 43007.90 47973.78 2019-08-18 12:59:46.000 230 21253.42 322.04 43007.93 47973.82 2019-08-18 12:59:47.000 230 21253.41 322.05 43007.91 47973.85 2019-08-18 12:59:48.000 230 21253.42 322.05 43007.89 47973.81 2019-08-18 12:59:49.000 230 21253.38 322.07 43007.87 47973.78 2019-08-18 12:59:50.000 230 21253.37 322.07 43007.85 47973.81 2019-08-18 12:59:51.000 230 21253.39 322.06 43007.88 47973.81 2019-08-18 12:59:52.000 230 21253.35 322.08 43007.90 47973.79 2019-08-18 12:59:53.000 230 21253.33 322.09 43007.89 47973.78 2019-08-18 12:59:54.000 230 21253.33 322.08 43007.90 47973.77 2019-08-18 12:59:55.000 230 21253.33 322.07 43007.88 47973.75 2019-08-18 12:59:56.000 230 21253.32 322.09 43007.85 47973.75 2019-08-18 12:59:57.000 230 21253.32 322.06 43007.87 47973.78 2019-08-18 12:59:58.000 230 21253.31 322.05 43007.88 47973.76 2019-08-18 12:59:59.000 230 21253.29 322.04 43007.88 47973.78 2019-08-18 13:00:00.000 230 21253.29 322.05 43007.87 47973.78 2019-08-18 13:00:01.000 230 21253.28 322.03 43007.88 47973.76 2019-08-18 13:00:02.000 230 21253.30 322.06 43007.89 47973.78 2019-08-18 13:00:03.000 230 21253.27 322.07 43007.93 47973.76 2019-08-18 13:00:04.000 230 21253.31 322.05 43007.91 47973.76 2019-08-18 13:00:05.000 230 21253.38 322.01 43007.88 47973.76 2019-08-18 13:00:06.000 230 21253.33 322.00 43007.91 47973.78 2019-08-18 13:00:07.000 230 21253.34 321.99 43007.89 47973.77 2019-08-18 13:00:08.000 230 21253.38 321.97 43007.87 47973.77 2019-08-18 13:00:09.000 230 21253.39 321.95 43007.90 47973.79 2019-08-18 13:00:10.000 230 21253.36 321.97 43007.92 47973.83 2019-08-18 13:00:11.000 230 21253.37 321.97 43007.94 47973.83 2019-08-18 13:00:12.000 230 21253.36 321.98 43007.91 47973.80 2019-08-18 13:00:13.000 230 21253.38 321.99 43007.91 47973.82 2019-08-18 13:00:14.000 230 21253.38 322.00 43007.90 47973.80 2019-08-18 13:00:15.000 230 21253.34 321.99 43007.91 47973.80 2019-08-18 13:00:16.000 230 21253.37 321.98 43007.88 47973.80 2019-08-18 13:00:17.000 230 21253.35 321.97 43007.86 47973.79 2019-08-18 13:00:18.000 230 21253.36 321.96 43007.90 47973.78 2019-08-18 13:00:19.000 230 21253.38 321.97 43007.87 47973.81 2019-08-18 13:00:20.000 230 21253.37 321.98 43007.88 47973.80 2019-08-18 13:00:21.000 230 21253.40 321.96 43007.88 47973.81 2019-08-18 13:00:22.000 230 21253.41 321.96 43007.88 47973.80 2019-08-18 13:00:23.000 230 21253.42 321.97 43007.88 47973.81 2019-08-18 13:00:24.000 230 21253.42 321.95 43007.89 47973.86 2019-08-18 13:00:25.000 230 21253.46 321.94 43007.95 47973.83 2019-08-18 13:00:26.000 230 21253.48 321.93 43007.90 47973.85 2019-08-18 13:00:27.000 230 21253.50 321.91 43007.92 47973.86 2019-08-18 13:00:28.000 230 21253.51 321.91 43007.93 47973.88 2019-08-18 13:00:29.000 230 21253.56 321.89 43007.94 47973.88 2019-08-18 13:00:30.000 230 21253.57 321.89 43007.93 47973.90 2019-08-18 13:00:31.000 230 21253.62 321.90 43007.91 47973.91 2019-08-18 13:00:32.000 230 21253.66 321.90 43007.91 47973.92 2019-08-18 13:00:33.000 230 21253.70 321.86 43007.91 47973.93 2019-08-18 13:00:34.000 230 21253.71 321.85 43007.92 47973.96 2019-08-18 13:00:35.000 230 21253.78 321.82 43007.93 47973.96 2019-08-18 13:00:36.000 230 21253.79 321.83 43007.89 47974.01 2019-08-18 13:00:37.000 230 21253.81 321.83 43007.87 47974.00 2019-08-18 13:00:38.000 230 21253.80 321.82 43007.89 47973.98 2019-08-18 13:00:39.000 230 21253.79 321.82 43007.87 47974.01 2019-08-18 13:00:40.000 230 21253.74 321.84 43007.89 47973.98 2019-08-18 13:00:41.000 230 21253.76 321.84 43007.88 47973.95 2019-08-18 13:00:42.000 230 21253.71 321.83 43007.84 47973.96 2019-08-18 13:00:43.000 230 21253.67 321.80 43007.85 47973.95 2019-08-18 13:00:44.000 230 21253.67 321.80 43007.87 47973.88 2019-08-18 13:00:45.000 230 21253.65 321.79 43007.88 47973.92 2019-08-18 13:00:46.000 230 21253.64 321.78 43007.87 47973.86 2019-08-18 13:00:47.000 230 21253.58 321.78 43007.84 47973.87 2019-08-18 13:00:48.000 230 21253.54 321.72 43007.85 47973.85 2019-08-18 13:00:49.000 230 21253.53 321.71 43007.83 47973.82 2019-08-18 13:00:50.000 230 21253.47 321.72 43007.88 47973.82 2019-08-18 13:00:51.000 230 21253.44 321.67 43007.87 47973.80 2019-08-18 13:00:52.000 230 21253.44 321.66 43007.86 47973.82 2019-08-18 13:00:53.000 230 21253.43 321.64 43007.89 47973.80 2019-08-18 13:00:54.000 230 21253.45 321.62 43007.88 47973.81 2019-08-18 13:00:55.000 230 21253.43 321.60 43007.88 47973.82 2019-08-18 13:00:56.000 230 21253.48 321.61 43007.87 47973.84 2019-08-18 13:00:57.000 230 21253.48 321.62 43007.87 47973.83 2019-08-18 13:00:58.000 230 21253.51 321.62 43007.90 47973.83 2019-08-18 13:00:59.000 230 21253.47 321.62 43007.90 47973.83 2019-08-18 13:01:00.000 230 21253.46 321.62 43007.91 47973.85 2019-08-18 13:01:01.000 230 21253.48 321.63 43007.92 47973.84 2019-08-18 13:01:02.000 230 21253.45 321.65 43007.89 47973.84 2019-08-18 13:01:03.000 230 21253.43 321.67 43007.89 47973.83 2019-08-18 13:01:04.000 230 21253.38 321.74 43007.85 47973.78 2019-08-18 13:01:05.000 230 21253.34 321.76 43007.86 47973.77 2019-08-18 13:01:06.000 230 21253.32 321.77 43007.83 47973.73 2019-08-18 13:01:07.000 230 21253.33 321.77 43007.77 47973.70 2019-08-18 13:01:08.000 230 21253.31 321.77 43007.77 47973.65 2019-08-18 13:01:09.000 230 21253.26 321.74 43007.83 47973.67 2019-08-18 13:01:10.000 230 21253.22 321.74 43007.85 47973.68 2019-08-18 13:01:11.000 230 21253.18 321.74 43007.85 47973.63 2019-08-18 13:01:12.000 230 21253.19 321.72 43007.87 47973.67 2019-08-18 13:01:13.000 230 21253.18 321.72 43007.87 47973.64 2019-08-18 13:01:14.000 230 21253.15 321.74 43007.83 47973.62 2019-08-18 13:01:15.000 230 21253.13 321.74 43007.84 47973.61 2019-08-18 13:01:16.000 230 21253.13 321.75 43007.84 47973.60 2019-08-18 13:01:17.000 230 21253.09 321.76 43007.84 47973.59 2019-08-18 13:01:18.000 230 21253.07 321.74 43007.79 47973.59 2019-08-18 13:01:19.000 230 21253.05 321.74 43007.78 47973.56 2019-08-18 13:01:20.000 230 21253.06 321.77 43007.78 47973.52 2019-08-18 13:01:21.000 230 21253.11 321.77 43007.77 47973.54 2019-08-18 13:01:22.000 230 21253.13 321.81 43007.72 47973.53 2019-08-18 13:01:23.000 230 21253.12 321.81 43007.70 47973.53 2019-08-18 13:01:24.000 230 21253.15 321.80 43007.69 47973.54 2019-08-18 13:01:25.000 230 21253.17 321.78 43007.71 47973.53 2019-08-18 13:01:26.000 230 21253.24 321.76 43007.75 47973.54 2019-08-18 13:01:27.000 230 21253.31 321.72 43007.77 47973.60 2019-08-18 13:01:28.000 230 21253.36 321.72 43007.79 47973.65 2019-08-18 13:01:29.000 230 21253.42 321.69 43007.79 47973.68 2019-08-18 13:01:30.000 230 21253.46 321.66 43007.83 47973.70 2019-08-18 13:01:31.000 230 21253.49 321.62 43007.86 47973.77 2019-08-18 13:01:32.000 230 21253.49 321.65 43007.86 47973.78 2019-08-18 13:01:33.000 230 21253.48 321.67 43007.90 47973.83 2019-08-18 13:01:34.000 230 21253.51 321.61 43007.94 47973.82 2019-08-18 13:01:35.000 230 21253.46 321.58 43007.96 47973.85 2019-08-18 13:01:36.000 230 21253.42 321.56 43007.96 47973.87 2019-08-18 13:01:37.000 230 21253.44 321.55 43007.97 47973.87 2019-08-18 13:01:38.000 230 21253.44 321.53 43008.00 47973.89 2019-08-18 13:01:39.000 230 21253.42 321.51 43008.03 47973.91 2019-08-18 13:01:40.000 230 21253.38 321.51 43008.05 47973.93 2019-08-18 13:01:41.000 230 21253.33 321.54 43008.04 47973.91 2019-08-18 13:01:42.000 230 21253.28 321.55 43008.04 47973.91 2019-08-18 13:01:43.000 230 21253.20 321.54 43008.06 47973.87 2019-08-18 13:01:44.000 230 21253.19 321.52 43008.10 47973.82 2019-08-18 13:01:45.000 230 21253.16 321.52 43008.09 47973.85 2019-08-18 13:01:46.000 230 21253.16 321.50 43008.09 47973.85 2019-08-18 13:01:47.000 230 21253.13 321.48 43008.11 47973.87 2019-08-18 13:01:48.000 230 21253.13 321.52 43008.11 47973.85 2019-08-18 13:01:49.000 230 21253.04 321.56 43008.09 47973.82 2019-08-18 13:01:50.000 230 21253.00 321.59 43008.08 47973.85 2019-08-18 13:01:51.000 230 21253.02 321.56 43008.08 47973.80 2019-08-18 13:01:52.000 230 21253.00 321.55 43008.05 47973.79 2019-08-18 13:01:53.000 230 21252.97 321.55 43008.07 47973.75 2019-08-18 13:01:54.000 230 21252.96 321.54 43008.06 47973.76 2019-08-18 13:01:55.000 230 21252.91 321.54 43008.08 47973.75 2019-08-18 13:01:56.000 230 21252.91 321.53 43008.08 47973.76 2019-08-18 13:01:57.000 230 21252.92 321.52 43008.09 47973.75 2019-08-18 13:01:58.000 230 21252.93 321.55 43008.09 47973.74 2019-08-18 13:01:59.000 230 21252.90 321.57 43008.04 47973.73 2019-08-18 13:02:00.000 230 21252.90 321.55 43008.06 47973.75 2019-08-18 13:02:01.000 230 21252.91 321.55 43008.05 47973.72 2019-08-18 13:02:02.000 230 21252.92 321.54 43008.06 47973.74 2019-08-18 13:02:03.000 230 21252.93 321.51 43008.05 47973.73 2019-08-18 13:02:04.000 230 21252.92 321.52 43008.08 47973.73 2019-08-18 13:02:05.000 230 21252.92 321.50 43008.06 47973.72 2019-08-18 13:02:06.000 230 21252.93 321.51 43008.05 47973.73 2019-08-18 13:02:07.000 230 21252.95 321.52 43008.05 47973.72 2019-08-18 13:02:08.000 230 21252.96 321.54 43008.02 47973.73 2019-08-18 13:02:09.000 230 21252.95 321.52 43008.05 47973.76 2019-08-18 13:02:10.000 230 21252.94 321.53 43008.04 47973.72 2019-08-18 13:02:11.000 230 21252.97 321.55 43008.03 47973.71 2019-08-18 13:02:12.000 230 21252.99 321.55 43007.99 47973.73 2019-08-18 13:02:13.000 230 21252.98 321.56 43008.01 47973.71 2019-08-18 13:02:14.000 230 21253.01 321.54 43008.01 47973.69 2019-08-18 13:02:15.000 230 21253.01 321.57 43008.03 47973.71 2019-08-18 13:02:16.000 230 21253.02 321.58 43007.98 47973.70 2019-08-18 13:02:17.000 230 21253.02 321.57 43007.93 47973.68 2019-08-18 13:02:18.000 230 21252.98 321.57 43007.96 47973.67 2019-08-18 13:02:19.000 230 21252.96 321.59 43007.95 47973.66 2019-08-18 13:02:20.000 230 21252.97 321.57 43007.94 47973.66 2019-08-18 13:02:21.000 230 21252.97 321.54 43007.98 47973.64 2019-08-18 13:02:22.000 230 21252.97 321.53 43007.97 47973.64 2019-08-18 13:02:23.000 230 21252.92 321.53 43007.97 47973.65 2019-08-18 13:02:24.000 230 21252.86 321.55 43007.93 47973.64 2019-08-18 13:02:25.000 230 21252.89 321.53 43007.96 47973.61 2019-08-18 13:02:26.000 230 21252.87 321.51 43007.97 47973.64 2019-08-18 13:02:27.000 230 21252.83 321.49 43007.98 47973.59 2019-08-18 13:02:28.000 230 21252.81 321.48 43007.99 47973.60 2019-08-18 13:02:29.000 230 21252.77 321.49 43007.99 47973.57 2019-08-18 13:02:30.000 230 21252.74 321.51 43007.96 47973.56 2019-08-18 13:02:31.000 230 21252.76 321.49 43007.95 47973.55 2019-08-18 13:02:32.000 230 21252.77 321.49 43007.96 47973.55 2019-08-18 13:02:33.000 230 21252.79 321.48 43007.95 47973.56 2019-08-18 13:02:34.000 230 21252.78 321.48 43007.95 47973.54 2019-08-18 13:02:35.000 230 21252.83 321.45 43007.93 47973.56 2019-08-18 13:02:36.000 230 21252.77 321.50 43007.96 47973.58 2019-08-18 13:02:37.000 230 21252.69 321.59 43007.91 47973.53 2019-08-18 13:02:38.000 230 21252.66 321.65 43007.84 47973.50 2019-08-18 13:02:39.000 230 21252.62 321.67 43007.82 47973.46 2019-08-18 13:02:40.000 230 21252.58 321.70 43007.80 47973.38 2019-08-18 13:02:41.000 230 21252.58 321.71 43007.77 47973.35 2019-08-18 13:02:42.000 230 21252.53 321.73 43007.80 47973.33 2019-08-18 13:02:43.000 230 21252.54 321.73 43007.79 47973.33 2019-08-18 13:02:44.000 230 21252.53 321.72 43007.78 47973.28 2019-08-18 13:02:45.000 230 21252.50 321.69 43007.77 47973.27 2019-08-18 13:02:46.000 230 21252.47 321.72 43007.80 47973.27 2019-08-18 13:02:47.000 230 21252.44 321.74 43007.79 47973.27 2019-08-18 13:02:48.000 230 21252.43 321.74 43007.75 47973.24 2019-08-18 13:02:49.000 230 21252.43 321.76 43007.72 47973.24 2019-08-18 13:02:50.000 230 21252.43 321.75 43007.71 47973.21 2019-08-18 13:02:51.000 230 21252.40 321.73 43007.70 47973.21 2019-08-18 13:02:52.000 230 21252.39 321.75 43007.70 47973.19 2019-08-18 13:02:53.000 230 21252.37 321.75 43007.68 47973.15 2019-08-18 13:02:54.000 230 21252.37 321.77 43007.68 47973.17 2019-08-18 13:02:55.000 230 21252.38 321.79 43007.68 47973.17 2019-08-18 13:02:56.000 230 21252.41 321.80 43007.69 47973.13 2019-08-18 13:02:57.000 230 21252.39 321.78 43007.67 47973.16 2019-08-18 13:02:58.000 230 21252.41 321.81 43007.67 47973.15 2019-08-18 13:02:59.000 230 21252.45 321.82 43007.67 47973.16 2019-08-18 13:03:00.000 230 21252.45 321.80 43007.68 47973.18 2019-08-18 13:03:01.000 230 21252.47 321.78 43007.68 47973.17 2019-08-18 13:03:02.000 230 21252.49 321.81 43007.70 47973.17 2019-08-18 13:03:03.000 230 21252.51 321.81 43007.68 47973.20 2019-08-18 13:03:04.000 230 21252.51 321.83 43007.70 47973.23 2019-08-18 13:03:05.000 230 21252.55 321.82 43007.71 47973.21 2019-08-18 13:03:06.000 230 21252.58 321.79 43007.68 47973.20 2019-08-18 13:03:07.000 230 21252.61 321.72 43007.72 47973.27 2019-08-18 13:03:08.000 230 21252.67 321.66 43007.77 47973.31 2019-08-18 13:03:09.000 230 21252.68 321.64 43007.83 47973.36 2019-08-18 13:03:10.000 230 21252.71 321.63 43007.88 47973.43 2019-08-18 13:03:11.000 230 21252.74 321.64 43007.89 47973.48 2019-08-18 13:03:12.000 230 21252.75 321.67 43007.89 47973.49 2019-08-18 13:03:13.000 230 21252.78 321.69 43007.91 47973.57 2019-08-18 13:03:14.000 230 21252.79 321.68 43007.92 47973.51 2019-08-18 13:03:15.000 230 21252.79 321.65 43007.93 47973.59 2019-08-18 13:03:16.000 230 21252.81 321.66 43007.94 47973.57 2019-08-18 13:03:17.000 230 21252.83 321.68 43007.94 47973.60 2019-08-18 13:03:18.000 230 21252.86 321.68 43007.95 47973.61 2019-08-18 13:03:19.000 230 21252.84 321.72 43007.94 47973.62 2019-08-18 13:03:20.000 230 21252.83 321.77 43007.90 47973.63 2019-08-18 13:03:21.000 230 21252.84 321.75 43007.88 47973.59 2019-08-18 13:03:22.000 230 21252.87 321.76 43007.90 47973.57 2019-08-18 13:03:23.000 230 21252.90 321.73 43007.88 47973.58 2019-08-18 13:03:24.000 230 21252.88 321.70 43007.88 47973.56 2019-08-18 13:03:25.000 230 21252.88 321.63 43007.92 47973.57 2019-08-18 13:03:26.000 230 21252.92 321.62 43007.92 47973.57 2019-08-18 13:03:27.000 230 21252.96 321.57 43007.94 47973.58 2019-08-18 13:03:28.000 230 21252.97 321.58 43007.97 47973.65 2019-08-18 13:03:29.000 230 21252.99 321.57 43007.98 47973.66 2019-08-18 13:03:30.000 230 21253.00 321.59 43008.01 47973.68 2019-08-18 13:03:31.000 230 21253.04 321.59 43008.00 47973.69 2019-08-18 13:03:32.000 230 21253.04 321.60 43007.99 47973.70 2019-08-18 13:03:33.000 230 21253.00 321.60 43008.01 47973.70 2019-08-18 13:03:34.000 230 21252.96 321.57 43008.01 47973.71 2019-08-18 13:03:35.000 230 21252.96 321.59 43007.98 47973.71 2019-08-18 13:03:36.000 230 21252.96 321.59 43008.00 47973.70 2019-08-18 13:03:37.000 230 21252.95 321.59 43007.99 47973.69 2019-08-18 13:03:38.000 230 21252.95 321.61 43008.01 47973.70 2019-08-18 13:03:39.000 230 21252.95 321.64 43007.98 47973.67 2019-08-18 13:03:40.000 230 21252.93 321.63 43008.00 47973.67 2019-08-18 13:03:41.000 230 21252.92 321.67 43007.95 47973.68 2019-08-18 13:03:42.000 230 21252.88 321.71 43007.95 47973.64 2019-08-18 13:03:43.000 230 21252.86 321.68 43007.96 47973.64 2019-08-18 13:03:44.000 230 21252.85 321.69 43007.93 47973.61 2019-08-18 13:03:45.000 230 21252.82 321.67 43007.88 47973.61 2019-08-18 13:03:46.000 230 21252.82 321.66 43007.89 47973.56 2019-08-18 13:03:47.000 230 21252.80 321.64 43007.90 47973.55 2019-08-18 13:03:48.000 230 21252.79 321.63 43007.91 47973.54 2019-08-18 13:03:49.000 230 21252.82 321.65 43007.93 47973.54 2019-08-18 13:03:50.000 230 21252.79 321.65 43007.92 47973.50 2019-08-18 13:03:51.000 230 21252.76 321.67 43007.90 47973.52 2019-08-18 13:03:52.000 230 21252.76 321.67 43007.86 47973.49 2019-08-18 13:03:53.000 230 21252.78 321.66 43007.89 47973.48 2019-08-18 13:03:54.000 230 21252.81 321.64 43007.89 47973.50 2019-08-18 13:03:55.000 230 21252.82 321.62 43007.87 47973.49 2019-08-18 13:03:56.000 230 21252.80 321.66 43007.87 47973.50 2019-08-18 13:03:57.000 230 21252.78 321.70 43007.84 47973.49 2019-08-18 13:03:58.000 230 21252.78 321.74 43007.84 47973.48 2019-08-18 13:03:59.000 230 21252.77 321.75 43007.82 47973.45 2019-08-18 13:04:00.000 230 21252.79 321.74 43007.79 47973.43 2019-08-18 13:04:01.000 230 21252.79 321.71 43007.76 47973.43 2019-08-18 13:04:02.000 230 21252.78 321.68 43007.78 47973.41 2019-08-18 13:04:03.000 230 21252.79 321.66 43007.77 47973.40 2019-08-18 13:04:04.000 230 21252.79 321.65 43007.78 47973.46 2019-08-18 13:04:05.000 230 21252.82 321.61 43007.79 47973.44 2019-08-18 13:04:06.000 230 21252.85 321.60 43007.79 47973.44 2019-08-18 13:04:07.000 230 21252.84 321.58 43007.81 47973.47 2019-08-18 13:04:08.000 230 21252.84 321.60 43007.75 47973.46 2019-08-18 13:04:09.000 230 21252.89 321.60 43007.78 47973.49 2019-08-18 13:04:10.000 230 21252.90 321.57 43007.76 47973.47 2019-08-18 13:04:11.000 230 21252.94 321.53 43007.75 47973.48 2019-08-18 13:04:12.000 230 21252.95 321.54 43007.79 47973.52 2019-08-18 13:04:13.000 230 21253.01 321.50 43007.81 47973.53 2019-08-18 13:04:14.000 230 21253.07 321.51 43007.84 47973.57 2019-08-18 13:04:15.000 230 21253.08 321.48 43007.85 47973.60 2019-08-18 13:04:16.000 230 21253.10 321.50 43007.86 47973.62 2019-08-18 13:04:17.000 230 21253.09 321.51 43007.88 47973.63 2019-08-18 13:04:18.000 230 21253.07 321.48 43007.87 47973.66 2019-08-18 13:04:19.000 230 21253.08 321.48 43007.90 47973.66 2019-08-18 13:04:20.000 230 21253.06 321.50 43007.90 47973.69 2019-08-18 13:04:21.000 230 21253.06 321.52 43007.90 47973.69 2019-08-18 13:04:22.000 230 21253.06 321.54 43007.95 47973.71 2019-08-18 13:04:23.000 230 21253.02 321.56 43007.92 47973.72 2019-08-18 13:04:24.000 230 21252.99 321.60 43007.92 47973.69 2019-08-18 13:04:25.000 230 21252.91 321.63 43007.90 47973.63 2019-08-18 13:04:26.000 230 21252.82 321.65 43007.87 47973.59 2019-08-18 13:04:27.000 230 21252.77 321.63 43007.85 47973.54 2019-08-18 13:04:28.000 230 21252.72 321.62 43007.86 47973.51 2019-08-18 13:04:29.000 230 21252.69 321.60 43007.86 47973.51 2019-08-18 13:04:30.000 230 21252.70 321.60 43007.85 47973.46 2019-08-18 13:04:31.000 230 21252.63 321.63 43007.86 47973.43 2019-08-18 13:04:32.000 230 21252.60 321.62 43007.88 47973.46 2019-08-18 13:04:33.000 230 21252.61 321.63 43007.83 47973.44 2019-08-18 13:04:34.000 230 21252.58 321.65 43007.85 47973.44 2019-08-18 13:04:35.000 230 21252.56 321.66 43007.86 47973.41 2019-08-18 13:04:36.000 230 21252.56 321.66 43007.87 47973.41 2019-08-18 13:04:37.000 230 21252.51 321.69 43007.86 47973.39 2019-08-18 13:04:38.000 230 21252.52 321.72 43007.85 47973.38 2019-08-18 13:04:39.000 230 21252.48 321.71 43007.85 47973.39 2019-08-18 13:04:40.000 230 21252.42 321.74 43007.87 47973.33 2019-08-18 13:04:41.000 230 21252.37 321.77 43007.86 47973.31 2019-08-18 13:04:42.000 230 21252.32 321.80 43007.80 47973.26 2019-08-18 13:04:43.000 230 21252.33 321.82 43007.76 47973.25 2019-08-18 13:04:44.000 230 21252.27 321.82 43007.73 47973.20 2019-08-18 13:04:45.000 230 21252.26 321.82 43007.71 47973.19 2019-08-18 13:04:46.000 230 21252.26 321.82 43007.69 47973.15 2019-08-18 13:04:47.000 230 21252.23 321.83 43007.69 47973.14 2019-08-18 13:04:48.000 230 21252.24 321.83 43007.70 47973.13 2019-08-18 13:04:49.000 230 21252.26 321.81 43007.67 47973.11 2019-08-18 13:04:50.000 230 21252.22 321.81 43007.67 47973.11 2019-08-18 13:04:51.000 230 21252.26 321.81 43007.68 47973.11 2019-08-18 13:04:52.000 230 21252.24 321.82 43007.66 47973.12 2019-08-18 13:04:53.000 230 21252.21 321.81 43007.68 47973.10 2019-08-18 13:04:54.000 230 21252.20 321.82 43007.66 47973.10 2019-08-18 13:04:55.000 230 21252.17 321.85 43007.65 47973.09 2019-08-18 13:04:56.000 230 21252.16 321.83 43007.67 47973.08 2019-08-18 13:04:57.000 230 21252.16 321.83 43007.69 47973.09 2019-08-18 13:04:58.000 230 21252.14 321.85 43007.66 47973.07 2019-08-18 13:04:59.000 230 21252.13 321.87 43007.64 47973.04 2019-08-18 13:05:00.000 230 21252.13 321.88 43007.61 47973.03 2019-08-18 13:05:01.000 230 21252.12 321.92 43007.60 47973.01 2019-08-18 13:05:02.000 230 21252.12 321.93 43007.61 47972.97 2019-08-18 13:05:03.000 230 21252.15 321.90 43007.62 47973.00 2019-08-18 13:05:04.000 230 21252.17 321.91 43007.61 47973.00 2019-08-18 13:05:05.000 230 21252.17 321.92 43007.63 47973.00 2019-08-18 13:05:06.000 230 21252.18 321.92 43007.63 47973.02 2019-08-18 13:05:07.000 230 21252.16 321.92 43007.64 47973.02 2019-08-18 13:05:08.000 230 21252.19 321.94 43007.62 47973.04 2019-08-18 13:05:09.000 230 21252.20 321.94 43007.62 47973.06 2019-08-18 13:05:10.000 230 21252.20 321.92 43007.62 47973.07 2019-08-18 13:05:11.000 230 21252.22 321.90 43007.65 47973.11 2019-08-18 13:05:12.000 230 21252.22 321.89 43007.70 47973.11 2019-08-18 13:05:13.000 230 21252.25 321.88 43007.75 47973.18 2019-08-18 13:05:14.000 230 21252.26 321.85 43007.76 47973.17 2019-08-18 13:05:15.000 230 21252.27 321.87 43007.79 47973.20 2019-08-18 13:05:16.000 230 21252.28 321.90 43007.82 47973.27 2019-08-18 13:05:17.000 230 21252.28 321.93 43007.85 47973.24 2019-08-18 13:05:18.000 230 21252.28 321.96 43007.85 47973.28 2019-08-18 13:05:19.000 230 21252.31 321.98 43007.87 47973.29 2019-08-18 13:05:20.000 230 21252.31 321.99 43007.85 47973.30 2019-08-18 13:05:21.000 230 21252.33 321.99 43007.90 47973.31 2019-08-18 13:05:22.000 230 21252.32 322.02 43007.92 47973.35 2019-08-18 13:05:23.000 230 21252.32 322.05 43007.94 47973.37 2019-08-18 13:05:24.000 230 21252.36 322.06 43007.91 47973.35 2019-08-18 13:05:25.000 230 21252.33 322.09 43007.89 47973.38 2019-08-18 13:05:26.000 230 21252.33 322.10 43007.92 47973.38 2019-08-18 13:05:27.000 230 21252.34 322.10 43007.91 47973.34 2019-08-18 13:05:28.000 230 21252.35 322.13 43007.90 47973.36 2019-08-18 13:05:29.000 230 21252.36 322.13 43007.92 47973.39 2019-08-18 13:05:30.000 230 21252.36 322.11 43007.96 47973.39 2019-08-18 13:05:31.000 230 21252.37 322.08 43007.98 47973.39 2019-08-18 13:05:32.000 230 21252.39 322.10 43007.99 47973.45 2019-08-18 13:05:33.000 230 21252.40 322.12 43007.96 47973.44 2019-08-18 13:05:34.000 230 21252.41 322.12 43007.96 47973.45 2019-08-18 13:05:35.000 230 21252.41 322.09 43007.99 47973.47 2019-08-18 13:05:36.000 230 21252.38 322.04 43008.00 47973.48 2019-08-18 13:05:37.000 230 21252.40 322.02 43008.00 47973.46 2019-08-18 13:05:38.000 230 21252.38 321.97 43008.03 47973.49 2019-08-18 13:05:39.000 230 21252.31 321.89 43008.00 47973.46 2019-08-18 13:05:40.000 230 21252.27 321.84 43008.01 47973.46 2019-08-18 13:05:41.000 230 21252.28 321.80 43008.01 47973.44 2019-08-18 13:05:42.000 230 21252.32 321.78 43008.01 47973.41 2019-08-18 13:05:43.000 230 21252.30 321.77 43007.98 47973.42 2019-08-18 13:05:44.000 230 21252.27 321.79 43007.98 47973.40 2019-08-18 13:05:45.000 230 21252.30 321.77 43008.00 47973.42 2019-08-18 13:05:46.000 230 21252.30 321.80 43008.02 47973.42 2019-08-18 13:05:47.000 230 21252.25 321.77 43008.00 47973.42 2019-08-18 13:05:48.000 230 21252.24 321.72 43008.04 47973.43 2019-08-18 13:05:49.000 230 21252.23 321.68 43008.04 47973.40 2019-08-18 13:05:50.000 230 21252.23 321.62 43008.01 47973.40 2019-08-18 13:05:51.000 230 21252.21 321.63 43008.07 47973.42 2019-08-18 13:05:52.000 230 21252.20 321.60 43008.06 47973.41 2019-08-18 13:05:53.000 230 21252.19 321.57 43008.06 47973.41 2019-08-18 13:05:54.000 230 21252.21 321.57 43008.04 47973.42 2019-08-18 13:05:55.000 230 21252.16 321.54 43008.02 47973.41 2019-08-18 13:05:56.000 230 21252.15 321.52 43008.05 47973.40 2019-08-18 13:05:57.000 230 21252.17 321.52 43008.08 47973.39 2019-08-18 13:05:58.000 230 21252.17 321.50 43008.05 47973.40 2019-08-18 13:05:59.000 230 21252.20 321.53 43008.07 47973.40 2019-08-18 13:06:00.000 230 21252.26 321.57 43008.08 47973.43 2019-08-18 13:06:01.000 230 21252.25 321.62 43008.08 47973.47 2019-08-18 13:06:02.000 230 21252.26 321.64 43008.12 47973.49 2019-08-18 13:06:03.000 230 21252.30 321.68 43008.16 47973.54 2019-08-18 13:06:04.000 230 21252.31 321.67 43008.19 47973.60 2019-08-18 13:06:05.000 230 21252.28 321.69 43008.17 47973.58 2019-08-18 13:06:06.000 230 21252.28 321.72 43008.20 47973.59 2019-08-18 13:06:07.000 230 21252.27 321.72 43008.23 47973.65 2019-08-18 13:06:08.000 230 21252.26 321.69 43008.26 47973.64 2019-08-18 13:06:09.000 230 21252.27 321.67 43008.27 47973.67 2019-08-18 13:06:10.000 230 21252.29 321.68 43008.28 47973.68 2019-08-18 13:06:11.000 230 21252.30 321.68 43008.28 47973.67 2019-08-18 13:06:12.000 230 21252.32 321.66 43008.27 47973.68 2019-08-18 13:06:13.000 230 21252.32 321.66 43008.30 47973.68 2019-08-18 13:06:14.000 230 21252.34 321.64 43008.32 47973.73 2019-08-18 13:06:15.000 230 21252.30 321.65 43008.31 47973.69 2019-08-18 13:06:16.000 230 21252.28 321.66 43008.33 47973.70 2019-08-18 13:06:17.000 230 21252.30 321.65 43008.33 47973.72 2019-08-18 13:06:18.000 230 21252.32 321.66 43008.34 47973.70 2019-08-18 13:06:19.000 230 21252.26 321.66 43008.34 47973.72 2019-08-18 13:06:20.000 230 21252.30 321.64 43008.33 47973.72 2019-08-18 13:06:21.000 230 21252.29 321.62 43008.36 47973.73 2019-08-18 13:06:22.000 230 21252.28 321.61 43008.39 47973.74 2019-08-18 13:06:23.000 230 21252.29 321.60 43008.38 47973.77 2019-08-18 13:06:24.000 230 21252.33 321.62 43008.38 47973.78 2019-08-18 13:06:25.000 230 21252.37 321.63 43008.42 47973.78 2019-08-18 13:06:26.000 230 21252.41 321.65 43008.44 47973.82 2019-08-18 13:06:27.000 230 21252.42 321.63 43008.43 47973.82 2019-08-18 13:06:28.000 230 21252.38 321.67 43008.43 47973.84 2019-08-18 13:06:29.000 230 21252.44 321.66 43008.42 47973.85 2019-08-18 13:06:30.000 230 21252.51 321.71 43008.41 47973.84 2019-08-18 13:06:31.000 230 21252.50 321.74 43008.38 47973.86 2019-08-18 13:06:32.000 230 21252.51 321.77 43008.36 47973.86 2019-08-18 13:06:33.000 230 21252.52 321.79 43008.36 47973.86 2019-08-18 13:06:34.000 230 21252.52 321.81 43008.34 47973.83 2019-08-18 13:06:35.000 230 21252.51 321.83 43008.33 47973.83 2019-08-18 13:06:36.000 230 21252.51 321.82 43008.31 47973.80 2019-08-18 13:06:37.000 230 21252.48 321.82 43008.33 47973.83 2019-08-18 13:06:38.000 230 21252.47 321.85 43008.31 47973.78 2019-08-18 13:06:39.000 230 21252.52 321.84 43008.28 47973.77 2019-08-18 13:06:40.000 230 21252.53 321.84 43008.27 47973.76 2019-08-18 13:06:41.000 230 21252.52 321.86 43008.25 47973.76 2019-08-18 13:06:42.000 230 21252.50 321.84 43008.25 47973.79 2019-08-18 13:06:43.000 230 21252.50 321.81 43008.29 47973.75 2019-08-18 13:06:44.000 230 21252.51 321.83 43008.26 47973.76 2019-08-18 13:06:45.000 230 21252.51 321.82 43008.27 47973.79 2019-08-18 13:06:46.000 230 21252.49 321.80 43008.27 47973.79 2019-08-18 13:06:47.000 230 21252.49 321.79 43008.28 47973.76 2019-08-18 13:06:48.000 230 21252.55 321.78 43008.30 47973.78 2019-08-18 13:06:49.000 230 21252.54 321.77 43008.29 47973.78 2019-08-18 13:06:50.000 230 21252.50 321.78 43008.29 47973.80 2019-08-18 13:06:51.000 230 21252.47 321.78 43008.30 47973.77 2019-08-18 13:06:52.000 230 21252.48 321.78 43008.29 47973.74 2019-08-18 13:06:53.000 230 21252.48 321.79 43008.28 47973.76 2019-08-18 13:06:54.000 230 21252.48 321.76 43008.31 47973.75 2019-08-18 13:06:55.000 230 21252.47 321.77 43008.28 47973.74 2019-08-18 13:06:56.000 230 21252.47 321.76 43008.26 47973.79 2019-08-18 13:06:57.000 230 21252.48 321.77 43008.30 47973.75 2019-08-18 13:06:58.000 230 21252.48 321.75 43008.30 47973.76 2019-08-18 13:06:59.000 230 21252.52 321.74 43008.32 47973.77 2019-08-18 13:07:00.000 230 21252.51 321.75 43008.33 47973.80 2019-08-18 13:07:01.000 230 21252.50 321.73 43008.33 47973.80 2019-08-18 13:07:02.000 230 21252.52 321.72 43008.32 47973.80 2019-08-18 13:07:03.000 230 21252.53 321.72 43008.34 47973.78 2019-08-18 13:07:04.000 230 21252.54 321.72 43008.35 47973.83 2019-08-18 13:07:05.000 230 21252.52 321.73 43008.35 47973.82 2019-08-18 13:07:06.000 230 21252.52 321.73 43008.35 47973.83 2019-08-18 13:07:07.000 230 21252.51 321.75 43008.37 47973.84 2019-08-18 13:07:08.000 230 21252.48 321.77 43008.34 47973.85 2019-08-18 13:07:09.000 230 21252.42 321.77 43008.37 47973.82 2019-08-18 13:07:10.000 230 21252.37 321.75 43008.38 47973.84 2019-08-18 13:07:11.000 230 21252.41 321.71 43008.41 47973.83 2019-08-18 13:07:12.000 230 21252.41 321.71 43008.42 47973.82 2019-08-18 13:07:13.000 230 21252.38 321.71 43008.43 47973.82 2019-08-18 13:07:14.000 230 21252.39 321.72 43008.41 47973.84 2019-08-18 13:07:15.000 230 21252.38 321.68 43008.42 47973.84 2019-08-18 13:07:16.000 230 21252.35 321.69 43008.47 47973.86 2019-08-18 13:07:17.000 230 21252.34 321.70 43008.49 47973.85 2019-08-18 13:07:18.000 230 21252.32 321.69 43008.45 47973.85 2019-08-18 13:07:19.000 230 21252.28 321.68 43008.47 47973.84 2019-08-18 13:07:20.000 230 21252.26 321.72 43008.48 47973.83 2019-08-18 13:07:21.000 230 21252.29 321.72 43008.46 47973.82 2019-08-18 13:07:22.000 230 21252.28 321.71 43008.47 47973.83 2019-08-18 13:07:23.000 230 21252.28 321.70 43008.48 47973.84 2019-08-18 13:07:24.000 230 21252.30 321.70 43008.47 47973.80 2019-08-18 13:07:25.000 230 21252.29 321.70 43008.48 47973.85 2019-08-18 13:07:26.000 230 21252.27 321.70 43008.47 47973.81 2019-08-18 13:07:27.000 230 21252.26 321.75 43008.43 47973.82 2019-08-18 13:07:28.000 230 21252.31 321.73 43008.43 47973.84 2019-08-18 13:07:29.000 230 21252.30 321.72 43008.45 47973.84 2019-08-18 13:07:30.000 230 21252.27 321.73 43008.45 47973.83 2019-08-18 13:07:31.000 230 21252.29 321.74 43008.43 47973.80 2019-08-18 13:07:32.000 230 21252.30 321.75 43008.47 47973.83 2019-08-18 13:07:33.000 230 21252.27 321.75 43008.47 47973.83 2019-08-18 13:07:34.000 230 21252.24 321.74 43008.48 47973.84 2019-08-18 13:07:35.000 230 21252.26 321.72 43008.48 47973.80 2019-08-18 13:07:36.000 230 21252.25 321.74 43008.47 47973.82 2019-08-18 13:07:37.000 230 21252.23 321.74 43008.47 47973.83 2019-08-18 13:07:38.000 230 21252.22 321.74 43008.47 47973.80 2019-08-18 13:07:39.000 230 21252.22 321.73 43008.46 47973.80 2019-08-18 13:07:40.000 230 21252.20 321.73 43008.47 47973.82 2019-08-18 13:07:41.000 230 21252.18 321.73 43008.45 47973.78 2019-08-18 13:07:42.000 230 21252.19 321.73 43008.45 47973.77 2019-08-18 13:07:43.000 230 21252.16 321.74 43008.44 47973.76 2019-08-18 13:07:44.000 230 21252.13 321.74 43008.41 47973.77 2019-08-18 13:07:45.000 230 21252.13 321.74 43008.45 47973.73 2019-08-18 13:07:46.000 230 21252.15 321.74 43008.47 47973.78 2019-08-18 13:07:47.000 230 21252.13 321.74 43008.47 47973.75 2019-08-18 13:07:48.000 230 21252.11 321.74 43008.45 47973.72 2019-08-18 13:07:49.000 230 21252.11 321.74 43008.43 47973.74 2019-08-18 13:07:50.000 230 21252.13 321.76 43008.43 47973.72 2019-08-18 13:07:51.000 230 21252.14 321.79 43008.41 47973.73 2019-08-18 13:07:52.000 230 21252.14 321.80 43008.40 47973.72 2019-08-18 13:07:53.000 230 21252.14 321.86 43008.36 47973.71 2019-08-18 13:07:54.000 230 21252.14 321.89 43008.32 47973.67 2019-08-18 13:07:55.000 230 21252.15 321.88 43008.30 47973.64 2019-08-18 13:07:56.000 230 21252.16 321.87 43008.30 47973.62 2019-08-18 13:07:57.000 230 21252.15 321.89 43008.28 47973.62 2019-08-18 13:07:58.000 230 21252.13 321.92 43008.24 47973.58 2019-08-18 13:07:59.000 230 21252.16 321.90 43008.24 47973.60 2019-08-18 13:08:00.000 230 21252.20 321.91 43008.24 47973.61 2019-08-18 13:08:01.000 230 21252.20 321.92 43008.24 47973.58 2019-08-18 13:08:02.000 230 21252.20 321.94 43008.26 47973.61 2019-08-18 13:08:03.000 230 21252.26 321.93 43008.21 47973.58 2019-08-18 13:08:04.000 230 21252.27 321.93 43008.21 47973.58 2019-08-18 13:08:05.000 230 21252.29 321.93 43008.22 47973.60 2019-08-18 13:08:06.000 230 21252.28 321.93 43008.19 47973.61 2019-08-18 13:08:07.000 230 21252.27 321.93 43008.20 47973.60 2019-08-18 13:08:08.000 230 21252.29 321.95 43008.22 47973.61 2019-08-18 13:08:09.000 230 21252.29 321.95 43008.23 47973.61 2019-08-18 13:08:10.000 230 21252.31 321.98 43008.21 47973.59 2019-08-18 13:08:11.000 230 21252.32 321.98 43008.15 47973.58 2019-08-18 13:08:12.000 230 21252.30 321.99 43008.16 47973.60 2019-08-18 13:08:13.000 230 21252.30 322.01 43008.15 47973.57 2019-08-18 13:08:14.000 230 21252.31 322.00 43008.16 47973.57 2019-08-18 13:08:15.000 230 21252.33 322.00 43008.16 47973.60 2019-08-18 13:08:16.000 230 21252.33 322.00 43008.14 47973.55 2019-08-18 13:08:17.000 230 21252.33 321.98 43008.18 47973.61 2019-08-18 13:08:18.000 230 21252.33 321.98 43008.17 47973.61 2019-08-18 13:08:19.000 230 21252.35 321.94 43008.20 47973.64 2019-08-18 13:08:20.000 230 21252.40 321.93 43008.22 47973.65 2019-08-18 13:08:21.000 230 21252.42 321.93 43008.24 47973.68 2019-08-18 13:08:22.000 230 21252.42 321.89 43008.25 47973.71 2019-08-18 13:08:23.000 230 21252.40 321.89 43008.30 47973.73 2019-08-18 13:08:24.000 230 21252.43 321.90 43008.30 47973.75 2019-08-18 13:08:25.000 230 21252.44 321.91 43008.31 47973.77 2019-08-18 13:08:26.000 230 21252.47 321.93 43008.32 47973.78 2019-08-18 13:08:27.000 230 21252.45 321.91 43008.35 47973.82 2019-08-18 13:08:28.000 230 21252.46 321.90 43008.38 47973.79 2019-08-18 13:08:29.000 230 21252.46 321.89 43008.34 47973.84 2019-08-18 13:08:30.000 230 21252.51 321.86 43008.36 47973.81 2019-08-18 13:08:31.000 230 21252.48 321.86 43008.35 47973.80 2019-08-18 13:08:32.000 230 21252.47 321.86 43008.36 47973.84 2019-08-18 13:08:33.000 230 21252.44 321.89 43008.36 47973.84 2019-08-18 13:08:34.000 230 21252.41 321.95 43008.36 47973.82 2019-08-18 13:08:35.000 230 21252.40 321.98 43008.32 47973.79 2019-08-18 13:08:36.000 230 21252.42 321.98 43008.31 47973.74 2019-08-18 13:08:37.000 230 21252.39 322.01 43008.27 47973.74 2019-08-18 13:08:38.000 230 21252.37 322.03 43008.22 47973.68 2019-08-18 13:08:39.000 230 21252.39 322.03 43008.21 47973.66 2019-08-18 13:08:40.000 230 21252.36 322.05 43008.21 47973.66 2019-08-18 13:08:41.000 230 21252.36 322.06 43008.18 47973.65 2019-08-18 13:08:42.000 230 21252.35 322.13 43008.18 47973.65 2019-08-18 13:08:43.000 230 21252.30 322.14 43008.17 47973.61 2019-08-18 13:08:44.000 230 21252.29 322.17 43008.14 47973.61 2019-08-18 13:08:45.000 230 21252.29 322.19 43008.08 47973.54 2019-08-18 13:08:46.000 230 21252.27 322.23 43008.05 47973.51 2019-08-18 13:08:47.000 230 21252.29 322.23 43008.02 47973.46 2019-08-18 13:08:48.000 230 21252.30 322.22 43008.01 47973.44 2019-08-18 13:08:49.000 230 21252.25 322.14 43008.05 47973.49 2019-08-18 13:08:50.000 230 21252.23 322.06 43008.05 47973.44 2019-08-18 13:08:51.000 230 21252.22 321.99 43008.04 47973.43 2019-08-18 13:08:52.000 230 21252.24 321.94 43008.04 47973.42 2019-08-18 13:08:53.000 230 21252.22 321.88 43008.02 47973.41 2019-08-18 13:08:54.000 230 21252.20 321.84 43008.01 47973.39 2019-08-18 13:08:55.000 230 21252.20 321.82 43008.02 47973.39 2019-08-18 13:08:56.000 230 21252.18 321.80 43008.01 47973.42 2019-08-18 13:08:57.000 230 21252.15 321.81 43008.00 47973.39 2019-08-18 13:08:58.000 230 21252.19 321.78 43008.00 47973.37 2019-08-18 13:08:59.000 230 21252.23 321.76 43008.00 47973.40 2019-08-18 13:09:00.000 230 21252.28 321.74 43008.01 47973.40 2019-08-18 13:09:01.000 230 21252.29 321.73 43008.01 47973.40 2019-08-18 13:09:02.000 230 21252.28 321.72 43007.97 47973.43 2019-08-18 13:09:03.000 230 21252.29 321.70 43008.01 47973.41 2019-08-18 13:09:04.000 230 21252.31 321.70 43008.00 47973.44 2019-08-18 13:09:05.000 230 21252.32 321.72 43008.01 47973.44 2019-08-18 13:09:06.000 230 21252.33 321.70 43007.97 47973.44 2019-08-18 13:09:07.000 230 21252.34 321.66 43007.93 47973.40 2019-08-18 13:09:08.000 230 21252.36 321.63 43007.95 47973.43 2019-08-18 13:09:09.000 230 21252.37 321.61 43007.92 47973.42 2019-08-18 13:09:10.000 230 21252.40 321.59 43007.97 47973.43 2019-08-18 13:09:11.000 230 21252.41 321.53 43008.02 47973.44 2019-08-18 13:09:12.000 230 21252.43 321.49 43008.03 47973.48 2019-08-18 13:09:13.000 230 21252.44 321.51 43008.06 47973.50 2019-08-18 13:09:14.000 230 21252.46 321.53 43008.08 47973.54 2019-08-18 13:09:15.000 230 21252.48 321.53 43008.05 47973.54 2019-08-18 13:09:16.000 230 21252.51 321.51 43008.08 47973.54 2019-08-18 13:09:17.000 230 21252.51 321.52 43008.08 47973.57 2019-08-18 13:09:18.000 230 21252.52 321.53 43008.06 47973.56 2019-08-18 13:09:19.000 230 21252.51 321.53 43008.06 47973.57 2019-08-18 13:09:20.000 230 21252.55 321.51 43008.09 47973.58 2019-08-18 13:09:21.000 230 21252.56 321.50 43008.05 47973.56 2019-08-18 13:09:22.000 230 21252.60 321.49 43008.08 47973.57 2019-08-18 13:09:23.000 230 21252.60 321.48 43008.10 47973.60 2019-08-18 13:09:24.000 230 21252.57 321.52 43008.09 47973.58 2019-08-18 13:09:25.000 230 21252.56 321.52 43008.06 47973.59 2019-08-18 13:09:26.000 230 21252.54 321.51 43008.05 47973.59 2019-08-18 13:09:27.000 230 21252.52 321.50 43008.08 47973.60 2019-08-18 13:09:28.000 230 21252.48 321.52 43008.08 47973.55 2019-08-18 13:09:29.000 230 21252.47 321.51 43008.08 47973.52 2019-08-18 13:09:30.000 230 21252.45 321.53 43008.04 47973.55 2019-08-18 13:09:31.000 230 21252.43 321.53 43008.05 47973.54 2019-08-18 13:09:32.000 230 21252.44 321.52 43008.03 47973.50 2019-08-18 13:09:33.000 230 21252.42 321.50 43008.04 47973.51 2019-08-18 13:09:34.000 230 21252.43 321.50 43008.07 47973.51 2019-08-18 13:09:35.000 230 21252.42 321.51 43008.07 47973.52 2019-08-18 13:09:36.000 230 21252.44 321.45 43008.09 47973.54 2019-08-18 13:09:37.000 230 21252.45 321.46 43008.06 47973.54 2019-08-18 13:09:38.000 230 21252.43 321.47 43008.05 47973.55 2019-08-18 13:09:39.000 230 21252.43 321.47 43008.07 47973.56 2019-08-18 13:09:40.000 230 21252.43 321.47 43008.10 47973.56 2019-08-18 13:09:41.000 230 21252.44 321.45 43008.10 47973.59 2019-08-18 13:09:42.000 230 21252.42 321.45 43008.16 47973.59 2019-08-18 13:09:43.000 230 21252.40 321.48 43008.15 47973.60 2019-08-18 13:09:44.000 230 21252.41 321.49 43008.08 47973.58 2019-08-18 13:09:45.000 230 21252.39 321.53 43008.09 47973.57 2019-08-18 13:09:46.000 230 21252.38 321.58 43008.08 47973.53 2019-08-18 13:09:47.000 230 21252.37 321.59 43008.07 47973.53 2019-08-18 13:09:48.000 230 21252.42 321.56 43008.05 47973.53 2019-08-18 13:09:49.000 230 21252.39 321.56 43008.06 47973.50 2019-08-18 13:09:50.000 230 21252.40 321.56 43008.05 47973.47 2019-08-18 13:09:51.000 230 21252.38 321.54 43008.03 47973.46 2019-08-18 13:09:52.000 230 21252.37 321.57 43008.00 47973.46 2019-08-18 13:09:53.000 230 21252.40 321.58 43007.95 47973.44 2019-08-18 13:09:54.000 230 21252.41 321.57 43007.95 47973.44 2019-08-18 13:09:55.000 230 21252.40 321.60 43007.98 47973.43 2019-08-18 13:09:56.000 230 21252.42 321.58 43007.98 47973.43 2019-08-18 13:09:57.000 230 21252.45 321.57 43007.96 47973.44 2019-08-18 13:09:58.000 230 21252.46 321.58 43007.93 47973.46 2019-08-18 13:09:59.000 230 21252.48 321.56 43007.92 47973.45 2019-08-18 13:10:00.000 230 21252.51 321.54 43007.92 47973.44 2019-08-18 13:10:01.000 230 21252.52 321.52 43007.93 47973.45 2019-08-18 13:10:02.000 230 21252.53 321.51 43007.95 47973.45 2019-08-18 13:10:03.000 230 21252.56 321.48 43007.95 47973.48 2019-08-18 13:10:04.000 230 21252.60 321.45 43007.95 47973.47 2019-08-18 13:10:05.000 230 21252.62 321.43 43007.95 47973.47 2019-08-18 13:10:06.000 230 21252.61 321.43 43007.93 47973.51 2019-08-18 13:10:07.000 230 21252.61 321.42 43007.95 47973.51 2019-08-18 13:10:08.000 230 21252.62 321.38 43007.94 47973.49 2019-08-18 13:10:09.000 230 21252.61 321.37 43007.99 47973.54 2019-08-18 13:10:10.000 230 21252.59 321.39 43007.99 47973.55 2019-08-18 13:10:11.000 230 21252.62 321.40 43007.97 47973.53 2019-08-18 13:10:12.000 230 21252.64 321.39 43007.98 47973.53 2019-08-18 13:10:13.000 230 21252.61 321.39 43007.96 47973.53 2019-08-18 13:10:14.000 230 21252.61 321.40 43007.97 47973.53 2019-08-18 13:10:15.000 230 21252.63 321.40 43007.99 47973.51 2019-08-18 13:10:16.000 230 21252.59 321.39 43007.95 47973.54 2019-08-18 13:10:17.000 230 21252.60 321.36 43007.92 47973.52 2019-08-18 13:10:18.000 230 21252.60 321.31 43007.95 47973.50 2019-08-18 13:10:19.000 230 21252.60 321.27 43007.99 47973.55 2019-08-18 13:10:20.000 230 21252.63 321.23 43007.99 47973.55 2019-08-18 13:10:21.000 230 21252.61 321.21 43007.98 47973.53 2019-08-18 13:10:22.000 230 21252.62 321.19 43008.02 47973.56 2019-08-18 13:10:23.000 230 21252.60 321.19 43008.05 47973.56 2019-08-18 13:10:24.000 230 21252.63 321.17 43008.02 47973.59 2019-08-18 13:10:25.000 230 21252.66 321.15 43008.06 47973.60 2019-08-18 13:10:26.000 230 21252.69 321.11 43008.07 47973.63 2019-08-18 13:10:27.000 230 21252.72 321.10 43008.10 47973.66 2019-08-18 13:10:28.000 230 21252.70 321.09 43008.08 47973.67 2019-08-18 13:10:29.000 230 21252.70 321.08 43008.11 47973.68 2019-08-18 13:10:30.000 230 21252.72 321.07 43008.12 47973.71 2019-08-18 13:10:31.000 230 21252.72 321.06 43008.12 47973.72 2019-08-18 13:10:32.000 230 21252.74 321.04 43008.12 47973.71 2019-08-18 13:10:33.000 230 21252.76 321.04 43008.14 47973.76 2019-08-18 13:10:34.000 230 21252.75 321.03 43008.16 47973.77 2019-08-18 13:10:35.000 230 21252.78 321.00 43008.18 47973.79 2019-08-18 13:10:36.000 230 21252.82 320.99 43008.17 47973.77 2019-08-18 13:10:37.000 230 21252.84 320.97 43008.21 47973.81 2019-08-18 13:10:38.000 230 21252.84 320.97 43008.19 47973.83 2019-08-18 13:10:39.000 230 21252.82 320.97 43008.21 47973.86 2019-08-18 13:10:40.000 230 21252.87 320.95 43008.21 47973.84 2019-08-18 13:10:41.000 230 21252.89 320.94 43008.21 47973.87 2019-08-18 13:10:42.000 230 21252.88 320.94 43008.21 47973.87 2019-08-18 13:10:43.000 230 21252.89 320.93 43008.20 47973.90 2019-08-18 13:10:44.000 230 21252.88 320.89 43008.19 47973.87 2019-08-18 13:10:45.000 230 21252.87 320.90 43008.22 47973.89 2019-08-18 13:10:46.000 230 21252.90 320.89 43008.21 47973.89 2019-08-18 13:10:47.000 230 21252.88 320.87 43008.22 47973.89 2019-08-18 13:10:48.000 230 21252.86 320.87 43008.24 47973.90 2019-08-18 13:10:49.000 230 21252.85 320.89 43008.27 47973.90 2019-08-18 13:10:50.000 230 21252.90 320.88 43008.23 47973.85 2019-08-18 13:10:51.000 230 21252.88 320.89 43008.24 47973.88 2019-08-18 13:10:52.000 230 21252.86 320.92 43008.24 47973.89 2019-08-18 13:10:53.000 230 21252.86 320.94 43008.22 47973.87 2019-08-18 13:10:54.000 230 21252.91 321.04 43008.19 47973.89 2019-08-18 13:10:55.000 230 21252.95 321.07 43008.12 47973.86 2019-08-18 13:10:56.000 230 21252.97 321.10 43008.10 47973.85 2019-08-18 13:10:57.000 230 21252.99 321.11 43008.06 47973.82 2019-08-18 13:10:58.000 230 21252.99 321.15 43008.06 47973.79 2019-08-18 13:10:59.000 230 21252.99 321.16 43008.08 47973.80 2019-08-18 13:11:00.000 230 21252.98 321.20 43008.03 47973.76 2019-08-18 13:11:01.000 230 21252.96 321.19 43008.00 47973.75 2019-08-18 13:11:02.000 230 21252.96 321.19 43007.99 47973.73 2019-08-18 13:11:03.000 230 21252.95 321.21 43008.00 47973.73 2019-08-18 13:11:04.000 230 21252.94 321.23 43008.00 47973.72 2019-08-18 13:11:05.000 230 21252.92 321.22 43007.97 47973.69 2019-08-18 13:11:06.000 230 21252.92 321.22 43007.99 47973.71 2019-08-18 13:11:07.000 230 21252.90 321.24 43007.98 47973.67 2019-08-18 13:11:08.000 230 21252.90 321.24 43007.96 47973.68 2019-08-18 13:11:09.000 230 21252.91 321.26 43007.96 47973.66 2019-08-18 13:11:10.000 230 21252.91 321.26 43007.98 47973.68 2019-08-18 13:11:11.000 230 21252.93 321.26 43007.93 47973.68 2019-08-18 13:11:12.000 230 21252.93 321.24 43007.93 47973.65 2019-08-18 13:11:13.000 230 21252.94 321.23 43007.93 47973.66 2019-08-18 13:11:14.000 230 21252.96 321.21 43007.91 47973.64 2019-08-18 13:11:15.000 230 21252.96 321.22 43007.91 47973.67 2019-08-18 13:11:16.000 230 21252.94 321.22 43007.94 47973.64 2019-08-18 13:11:17.000 230 21252.96 321.20 43007.92 47973.66 2019-08-18 13:11:18.000 230 21252.97 321.17 43007.92 47973.67 2019-08-18 13:11:19.000 230 21252.95 321.15 43007.91 47973.63 2019-08-18 13:11:20.000 230 21252.93 321.14 43007.92 47973.67 2019-08-18 13:11:21.000 230 21252.97 321.13 43007.94 47973.66 2019-08-18 13:11:22.000 230 21252.92 321.13 43007.94 47973.65 2019-08-18 13:11:23.000 230 21252.87 321.20 43007.91 47973.66 2019-08-18 13:11:24.000 230 21252.83 321.36 43007.85 47973.61 2019-08-18 13:11:25.000 230 21252.81 321.44 43007.75 47973.55 2019-08-18 13:11:26.000 230 21252.78 321.53 43007.69 47973.45 2019-08-18 13:11:27.000 230 21252.77 321.54 43007.65 47973.35 2019-08-18 13:11:28.000 230 21252.76 321.54 43007.58 47973.30 2019-08-18 13:11:29.000 230 21252.73 321.56 43007.54 47973.26 2019-08-18 13:11:30.000 230 21252.69 321.60 43007.50 47973.21 2019-08-18 13:11:31.000 230 21252.70 321.64 43007.45 47973.16 2019-08-18 13:11:32.000 230 21252.71 321.63 43007.42 47973.16 2019-08-18 13:11:33.000 230 21252.74 321.62 43007.39 47973.11 2019-08-18 13:11:34.000 230 21252.72 321.61 43007.38 47973.11 2019-08-18 13:11:35.000 230 21252.75 321.62 43007.37 47973.06 2019-08-18 13:11:36.000 230 21252.73 321.61 43007.34 47973.04 2019-08-18 13:11:37.000 230 21252.73 321.57 43007.34 47973.05 2019-08-18 13:11:38.000 230 21252.71 321.56 43007.34 47973.06 2019-08-18 13:11:39.000 230 21252.74 321.52 43007.36 47973.06 2019-08-18 13:11:40.000 230 21252.75 321.48 43007.39 47973.05 2019-08-18 13:11:41.000 230 21252.75 321.47 43007.38 47973.09 2019-08-18 13:11:42.000 230 21252.73 321.42 43007.43 47973.11 2019-08-18 13:11:43.000 230 21252.74 321.34 43007.48 47973.16 2019-08-18 13:11:44.000 230 21252.75 321.31 43007.52 47973.18 2019-08-18 13:11:45.000 230 21252.77 321.26 43007.57 47973.21 2019-08-18 13:11:46.000 230 21252.81 321.23 43007.58 47973.30 2019-08-18 13:11:47.000 230 21252.86 321.20 43007.63 47973.32 2019-08-18 13:11:48.000 230 21252.86 321.15 43007.66 47973.35 2019-08-18 13:11:49.000 230 21252.86 321.10 43007.70 47973.42 2019-08-18 13:11:50.000 230 21252.86 321.07 43007.76 47973.44 2019-08-18 13:11:51.000 230 21252.85 321.07 43007.82 47973.49 2019-08-18 13:11:52.000 230 21252.87 321.08 43007.85 47973.52 2019-08-18 13:11:53.000 230 21252.91 321.06 43007.87 47973.54 2019-08-18 13:11:54.000 230 21252.94 321.05 43007.88 47973.56 2019-08-18 13:11:55.000 230 21252.92 321.06 43007.90 47973.59 2019-08-18 13:11:56.000 230 21252.93 321.06 43007.91 47973.60 2019-08-18 13:11:57.000 230 21252.95 321.05 43007.92 47973.62 2019-08-18 13:11:58.000 230 21252.95 321.09 43007.91 47973.62 2019-08-18 13:11:59.000 230 21252.94 321.12 43007.91 47973.62 2019-08-18 13:12:00.000 230 21252.97 321.10 43007.90 47973.61 2019-08-18 13:12:01.000 230 21252.98 321.10 43007.91 47973.65 2019-08-18 13:12:02.000 230 21252.97 321.11 43007.91 47973.64 2019-08-18 13:12:03.000 230 21252.97 321.08 43007.92 47973.67 2019-08-18 13:12:04.000 230 21253.00 321.07 43007.93 47973.63 2019-08-18 13:12:05.000 230 21253.03 321.04 43007.91 47973.65 2019-08-18 13:12:06.000 230 21253.06 321.05 43007.91 47973.66 2019-08-18 13:12:07.000 230 21253.04 321.04 43007.92 47973.69 2019-08-18 13:12:08.000 230 21253.05 321.02 43007.94 47973.69 2019-08-18 13:12:09.000 230 21253.05 321.03 43007.97 47973.70 2019-08-18 13:12:10.000 230 21253.02 321.08 43007.94 47973.69 2019-08-18 13:12:11.000 230 21253.00 321.07 43007.95 47973.69 2019-08-18 13:12:12.000 230 21253.00 321.08 43007.91 47973.65 2019-08-18 13:12:13.000 230 21253.01 321.07 43007.88 47973.65 2019-08-18 13:12:14.000 230 21253.00 321.07 43007.87 47973.67 2019-08-18 13:12:15.000 230 21252.99 321.07 43007.88 47973.63 2019-08-18 13:12:16.000 230 21253.02 321.04 43007.89 47973.64 2019-08-18 13:12:17.000 230 21253.04 321.04 43007.89 47973.67 2019-08-18 13:12:18.000 230 21253.05 321.03 43007.92 47973.65 2019-08-18 13:12:19.000 230 21253.04 321.04 43007.93 47973.66 2019-08-18 13:12:20.000 230 21253.04 321.04 43007.95 47973.70 2019-08-18 13:12:21.000 230 21253.06 321.02 43007.97 47973.72 2019-08-18 13:12:22.000 230 21253.08 321.01 43007.94 47973.70 2019-08-18 13:12:23.000 230 21253.11 321.02 43007.93 47973.73 2019-08-18 13:12:24.000 230 21253.09 321.00 43007.95 47973.70 2019-08-18 13:12:25.000 230 21253.08 321.01 43007.98 47973.73 2019-08-18 13:12:26.000 230 21253.09 321.01 43007.99 47973.75 2019-08-18 13:12:27.000 230 21253.06 321.00 43007.98 47973.75 2019-08-18 13:12:28.000 230 21253.06 320.98 43008.03 47973.74 2019-08-18 13:12:29.000 230 21253.05 320.98 43008.02 47973.75 2019-08-18 13:12:30.000 230 21253.03 320.98 43008.04 47973.75 2019-08-18 13:12:31.000 230 21253.02 320.95 43008.02 47973.75 2019-08-18 13:12:32.000 230 21253.06 320.94 43008.01 47973.76 2019-08-18 13:12:33.000 230 21253.05 320.94 43008.04 47973.75 2019-08-18 13:12:34.000 230 21253.02 320.91 43008.06 47973.77 2019-08-18 13:12:35.000 230 21253.03 320.88 43008.06 47973.78 2019-08-18 13:12:36.000 230 21253.05 320.90 43008.05 47973.78 2019-08-18 13:12:37.000 230 21253.06 320.91 43008.06 47973.76 2019-08-18 13:12:38.000 230 21253.05 320.95 43008.04 47973.79 2019-08-18 13:12:39.000 230 21253.07 320.97 43008.04 47973.80 2019-08-18 13:12:40.000 230 21253.09 320.97 43008.05 47973.81 2019-08-18 13:12:41.000 230 21253.08 321.00 43008.06 47973.78 2019-08-18 13:12:42.000 230 21253.11 321.01 43008.05 47973.82 2019-08-18 13:12:43.000 230 21253.10 321.05 43008.02 47973.80 2019-08-18 13:12:44.000 230 21253.12 321.06 43008.03 47973.79 2019-08-18 13:12:45.000 230 21253.09 321.07 43008.03 47973.80 2019-08-18 13:12:46.000 230 21253.12 321.05 43008.04 47973.79 2019-08-18 13:12:47.000 230 21253.11 321.05 43008.04 47973.81 2019-08-18 13:12:48.000 230 21253.09 321.08 43008.03 47973.78 2019-08-18 13:12:49.000 230 21253.06 321.09 43008.03 47973.78 2019-08-18 13:12:50.000 230 21253.06 321.06 43008.02 47973.77 2019-08-18 13:12:51.000 230 21253.01 321.07 43008.00 47973.75 2019-08-18 13:12:52.000 230 21252.99 321.09 43008.00 47973.75 2019-08-18 13:12:53.000 230 21252.94 321.10 43007.97 47973.73 2019-08-18 13:12:54.000 230 21252.97 321.07 43007.97 47973.68 2019-08-18 13:12:55.000 230 21252.96 321.06 43007.95 47973.68 2019-08-18 13:12:56.000 230 21252.94 321.04 43007.95 47973.67 2019-08-18 13:12:57.000 230 21252.93 321.02 43007.95 47973.65 2019-08-18 13:12:58.000 230 21252.98 321.00 43007.94 47973.63 2019-08-18 13:12:59.000 230 21253.00 320.96 43007.96 47973.62 2019-08-18 13:13:00.000 230 21252.98 320.97 43007.94 47973.62 2019-08-18 13:13:01.000 230 21252.97 320.96 43007.94 47973.64 2019-08-18 13:13:02.000 230 21253.00 320.96 43007.94 47973.66 2019-08-18 13:13:03.000 230 21253.00 320.95 43007.92 47973.65 2019-08-18 13:13:04.000 230 21253.02 320.94 43007.94 47973.63 2019-08-18 13:13:05.000 230 21252.99 320.91 43007.94 47973.66 2019-08-18 13:13:06.000 230 21253.02 320.92 43007.96 47973.64 2019-08-18 13:13:07.000 230 21253.04 320.93 43007.96 47973.70 2019-08-18 13:13:08.000 230 21253.01 320.90 43007.98 47973.67 2019-08-18 13:13:09.000 230 21253.03 320.89 43007.96 47973.72 2019-08-18 13:13:10.000 230 21253.09 320.87 43007.99 47973.69 2019-08-18 13:13:11.000 230 21253.09 320.84 43007.98 47973.73 2019-08-18 13:13:12.000 230 21253.10 320.80 43008.02 47973.75 2019-08-18 13:13:13.000 230 21253.08 320.80 43008.03 47973.77 2019-08-18 13:13:14.000 230 21253.11 320.77 43008.04 47973.77 2019-08-18 13:13:15.000 230 21253.11 320.76 43008.05 47973.78 2019-08-18 13:13:16.000 230 21253.07 320.76 43008.08 47973.77 2019-08-18 13:13:17.000 230 21253.04 320.75 43008.08 47973.74 2019-08-18 13:13:18.000 230 21253.04 320.73 43008.09 47973.78 2019-08-18 13:13:19.000 230 21253.05 320.72 43008.11 47973.80 2019-08-18 13:13:20.000 230 21253.04 320.70 43008.08 47973.76 2019-08-18 13:13:21.000 230 21253.00 320.70 43008.07 47973.77 2019-08-18 13:13:22.000 230 21253.02 320.71 43008.09 47973.73 2019-08-18 13:13:23.000 230 21253.04 320.73 43008.09 47973.78 2019-08-18 13:13:24.000 230 21253.04 320.72 43008.05 47973.78 2019-08-18 13:13:25.000 230 21253.04 320.73 43008.08 47973.78 2019-08-18 13:13:26.000 230 21253.07 320.73 43008.08 47973.75 2019-08-18 13:13:27.000 230 21253.08 320.73 43008.06 47973.80 2019-08-18 13:13:28.000 230 21253.08 320.73 43008.08 47973.78 2019-08-18 13:13:29.000 230 21253.07 320.72 43008.09 47973.80 2019-08-18 13:13:30.000 230 21253.05 320.71 43008.10 47973.81 2019-08-18 13:13:31.000 230 21253.00 320.69 43008.09 47973.83 2019-08-18 13:13:32.000 230 21252.97 320.67 43008.10 47973.80 2019-08-18 13:13:33.000 230 21252.93 320.66 43008.12 47973.79 2019-08-18 13:13:34.000 230 21252.91 320.67 43008.14 47973.80 2019-08-18 13:13:35.000 230 21252.88 320.68 43008.11 47973.78 2019-08-18 13:13:36.000 230 21252.88 320.72 43008.14 47973.78 2019-08-18 13:13:37.000 230 21252.87 320.75 43008.12 47973.78 2019-08-18 13:13:38.000 230 21252.85 320.75 43008.12 47973.78 2019-08-18 13:13:39.000 230 21252.84 320.75 43008.12 47973.76 2019-08-18 13:13:40.000 230 21252.83 320.74 43008.11 47973.76 2019-08-18 13:13:41.000 230 21252.84 320.74 43008.13 47973.75 2019-08-18 13:13:42.000 230 21252.83 320.73 43008.12 47973.78 2019-08-18 13:13:43.000 230 21252.83 320.72 43008.13 47973.79 2019-08-18 13:13:44.000 230 21252.82 320.75 43008.13 47973.74 2019-08-18 13:13:45.000 230 21252.82 320.72 43008.10 47973.76 2019-08-18 13:13:46.000 230 21252.83 320.67 43008.10 47973.74 2019-08-18 13:13:47.000 230 21252.78 320.66 43008.12 47973.74 2019-08-18 13:13:48.000 230 21252.73 320.66 43008.11 47973.74 2019-08-18 13:13:49.000 230 21252.71 320.66 43008.13 47973.71 2019-08-18 13:13:50.000 230 21252.71 320.65 43008.13 47973.73 2019-08-18 13:13:51.000 230 21252.73 320.64 43008.13 47973.71 2019-08-18 13:13:52.000 230 21252.72 320.63 43008.16 47973.72 2019-08-18 13:13:53.000 230 21252.71 320.61 43008.18 47973.71 2019-08-18 13:13:54.000 230 21252.68 320.61 43008.17 47973.72 2019-08-18 13:13:55.000 230 21252.68 320.62 43008.17 47973.71 2019-08-18 13:13:56.000 230 21252.70 320.61 43008.19 47973.71 2019-08-18 13:13:57.000 230 21252.69 320.59 43008.19 47973.72 2019-08-18 13:13:58.000 230 21252.72 320.59 43008.26 47973.76 2019-08-18 13:13:59.000 230 21252.75 320.61 43008.27 47973.76 2019-08-18 13:14:00.000 230 21252.78 320.60 43008.28 47973.78 2019-08-18 13:14:01.000 230 21252.78 320.58 43008.29 47973.83 2019-08-18 13:14:02.000 230 21252.82 320.57 43008.30 47973.84 2019-08-18 13:14:03.000 230 21252.84 320.57 43008.32 47973.88 2019-08-18 13:14:04.000 230 21252.86 320.57 43008.35 47973.89 2019-08-18 13:14:05.000 230 21252.85 320.59 43008.40 47973.93 2019-08-18 13:14:06.000 230 21252.87 320.61 43008.41 47973.96 2019-08-18 13:14:07.000 230 21252.87 320.57 43008.47 47973.99 2019-08-18 13:14:08.000 230 21252.86 320.59 43008.46 47974.00 2019-08-18 13:14:09.000 230 21252.91 320.60 43008.46 47974.02 2019-08-18 13:14:10.000 230 21252.89 320.60 43008.48 47974.03 2019-08-18 13:14:11.000 230 21252.93 320.60 43008.48 47974.05 2019-08-18 13:14:12.000 230 21252.95 320.61 43008.50 47974.08 2019-08-18 13:14:13.000 230 21252.93 320.62 43008.50 47974.08 2019-08-18 13:14:14.000 230 21252.92 320.62 43008.50 47974.10 2019-08-18 13:14:15.000 230 21252.92 320.65 43008.50 47974.12 2019-08-18 13:14:16.000 230 21252.92 320.64 43008.48 47974.12 2019-08-18 13:14:17.000 230 21252.88 320.62 43008.47 47974.12 2019-08-18 13:14:18.000 230 21252.87 320.66 43008.50 47974.12 2019-08-18 13:14:19.000 230 21252.91 320.64 43008.51 47974.13 2019-08-18 13:14:20.000 230 21252.93 320.62 43008.50 47974.13 2019-08-18 13:14:21.000 230 21252.91 320.61 43008.52 47974.14 2019-08-18 13:14:22.000 230 21252.91 320.58 43008.55 47974.13 2019-08-18 13:14:23.000 230 21252.89 320.57 43008.56 47974.16 2019-08-18 13:14:24.000 230 21252.89 320.60 43008.52 47974.13 2019-08-18 13:14:25.000 230 21252.86 320.61 43008.51 47974.12 2019-08-18 13:14:26.000 230 21252.91 320.59 43008.54 47974.14 2019-08-18 13:14:27.000 230 21252.92 320.58 43008.53 47974.13 2019-08-18 13:14:28.000 230 21252.89 320.59 43008.49 47974.12 2019-08-18 13:14:29.000 230 21252.86 320.58 43008.47 47974.13 2019-08-18 13:14:30.000 230 21252.88 320.59 43008.53 47974.12 2019-08-18 13:14:31.000 230 21252.89 320.60 43008.50 47974.13 2019-08-18 13:14:32.000 230 21252.87 320.60 43008.52 47974.14 2019-08-18 13:14:33.000 230 21252.86 320.59 43008.55 47974.14 2019-08-18 13:14:34.000 230 21252.85 320.60 43008.55 47974.12 2019-08-18 13:14:35.000 230 21252.86 320.62 43008.52 47974.13 2019-08-18 13:14:36.000 230 21252.85 320.63 43008.54 47974.14 2019-08-18 13:14:37.000 230 21252.85 320.62 43008.55 47974.14 2019-08-18 13:14:38.000 230 21252.85 320.63 43008.55 47974.13 2019-08-18 13:14:39.000 230 21252.87 320.63 43008.53 47974.12 2019-08-18 13:14:40.000 230 21252.87 320.67 43008.56 47974.14 2019-08-18 13:14:41.000 230 21252.86 320.70 43008.55 47974.16 2019-08-18 13:14:42.000 230 21252.85 320.70 43008.54 47974.14 2019-08-18 13:14:43.000 230 21252.86 320.74 43008.54 47974.09 2019-08-18 13:14:44.000 230 21252.85 320.76 43008.51 47974.12 2019-08-18 13:14:45.000 230 21252.84 320.75 43008.50 47974.10 2019-08-18 13:14:46.000 230 21252.82 320.75 43008.52 47974.09 2019-08-18 13:14:47.000 230 21252.81 320.80 43008.49 47974.06 2019-08-18 13:14:48.000 230 21252.80 320.81 43008.42 47974.06 2019-08-18 13:14:49.000 230 21252.83 320.80 43008.44 47974.04 2019-08-18 13:14:50.000 230 21252.80 320.83 43008.41 47974.04 2019-08-18 13:14:51.000 230 21252.77 320.84 43008.41 47974.02 2019-08-18 13:14:52.000 230 21252.79 320.90 43008.40 47973.99 2019-08-18 13:14:53.000 230 21252.78 320.91 43008.38 47973.98 2019-08-18 13:14:54.000 230 21252.76 320.92 43008.38 47973.96 2019-08-18 13:14:55.000 230 21252.75 320.92 43008.37 47973.92 2019-08-18 13:14:56.000 230 21252.77 320.92 43008.36 47973.92 2019-08-18 13:14:57.000 230 21252.79 320.92 43008.37 47973.95 2019-08-18 13:14:58.000 230 21252.78 320.90 43008.36 47973.95 2019-08-18 13:14:59.000 230 21252.80 320.87 43008.37 47973.95 2019-08-18 13:15:00.000 230 21252.81 320.86 43008.36 47973.97 2019-08-18 13:15:01.000 230 21252.82 320.83 43008.39 47973.98 2019-08-18 13:15:02.000 230 21252.83 320.82 43008.40 47973.99 2019-08-18 13:15:03.000 230 21252.84 320.83 43008.41 47973.98 2019-08-18 13:15:04.000 230 21252.85 320.84 43008.45 47974.00 2019-08-18 13:15:05.000 230 21252.85 320.84 43008.45 47973.99 2019-08-18 13:15:06.000 230 21252.86 320.82 43008.44 47974.02 2019-08-18 13:15:07.000 230 21252.85 320.87 43008.47 47974.01 2019-08-18 13:15:08.000 230 21252.85 320.88 43008.46 47974.04 2019-08-18 13:15:09.000 230 21252.88 320.85 43008.44 47974.02 2019-08-18 13:15:10.000 230 21252.91 320.93 43008.40 47974.01 2019-08-18 13:15:11.000 230 21253.02 321.01 43008.39 47974.05 2019-08-18 13:15:12.000 230 21253.07 321.05 43008.36 47974.06 2019-08-18 13:15:13.000 230 21253.08 321.06 43008.37 47974.06 2019-08-18 13:15:14.000 230 21253.10 321.07 43008.35 47974.08 2019-08-18 13:15:15.000 230 21253.09 321.11 43008.37 47974.08 2019-08-18 13:15:16.000 230 21253.08 321.14 43008.37 47974.07 2019-08-18 13:15:17.000 230 21253.11 321.12 43008.36 47974.07 2019-08-18 13:15:18.000 230 21253.13 321.13 43008.36 47974.06 2019-08-18 13:15:19.000 230 21253.11 321.16 43008.31 47974.07 2019-08-18 13:15:20.000 230 21253.11 321.17 43008.30 47974.07 2019-08-18 13:15:21.000 230 21253.11 321.17 43008.34 47974.06 2019-08-18 13:15:22.000 230 21253.11 321.22 43008.33 47974.08 2019-08-18 13:15:23.000 230 21253.13 321.25 43008.30 47974.07 2019-08-18 13:15:24.000 230 21253.11 321.27 43008.33 47974.05 2019-08-18 13:15:25.000 230 21253.11 321.28 43008.31 47974.02 2019-08-18 13:15:26.000 230 21253.07 321.26 43008.28 47974.00 2019-08-18 13:15:27.000 230 21253.08 321.23 43008.28 47973.98 2019-08-18 13:15:28.000 230 21253.03 321.25 43008.29 47974.01 2019-08-18 13:15:29.000 230 21252.99 321.25 43008.26 47973.95 2019-08-18 13:15:30.000 230 21252.96 321.28 43008.25 47973.94 2019-08-18 13:15:31.000 230 21252.94 321.29 43008.23 47973.91 2019-08-18 13:15:32.000 230 21252.95 321.28 43008.22 47973.91 2019-08-18 13:15:33.000 230 21252.93 321.26 43008.20 47973.87 2019-08-18 13:15:34.000 230 21252.90 321.25 43008.20 47973.89 2019-08-18 13:15:35.000 230 21252.89 321.26 43008.19 47973.87 2019-08-18 13:15:36.000 230 21252.88 321.26 43008.21 47973.84 2019-08-18 13:15:37.000 230 21252.86 321.26 43008.18 47973.85 2019-08-18 13:15:38.000 230 21252.86 321.26 43008.16 47973.82 2019-08-18 13:15:39.000 230 21252.83 321.25 43008.16 47973.81 2019-08-18 13:15:40.000 230 21252.83 321.21 43008.12 47973.79 2019-08-18 13:15:41.000 230 21252.84 321.19 43008.11 47973.77 2019-08-18 13:15:42.000 230 21252.85 321.15 43008.09 47973.77 2019-08-18 13:15:43.000 230 21252.80 321.15 43008.09 47973.75 2019-08-18 13:15:44.000 230 21252.79 321.16 43008.11 47973.74 2019-08-18 13:15:45.000 230 21252.79 321.18 43008.09 47973.71 2019-08-18 13:15:46.000 230 21252.79 321.16 43008.04 47973.66 2019-08-18 13:15:47.000 230 21252.81 321.15 43008.03 47973.69 2019-08-18 13:15:48.000 230 21252.83 321.12 43008.01 47973.66 2019-08-18 13:15:49.000 230 21252.85 321.08 43008.03 47973.66 2019-08-18 13:15:50.000 230 21252.83 321.05 43008.02 47973.69 2019-08-18 13:15:51.000 230 21252.82 321.01 43008.05 47973.70 2019-08-18 13:15:52.000 230 21252.82 321.02 43008.05 47973.70 2019-08-18 13:15:53.000 230 21252.85 320.94 43008.09 47973.71 2019-08-18 13:15:54.000 230 21252.86 320.90 43008.12 47973.73 2019-08-18 13:15:55.000 230 21252.84 320.91 43008.12 47973.74 2019-08-18 13:15:56.000 230 21252.84 320.92 43008.08 47973.75 2019-08-18 13:15:57.000 230 21252.80 320.93 43008.09 47973.75 2019-08-18 13:15:58.000 230 21252.78 320.97 43008.04 47973.71 2019-08-18 13:15:59.000 230 21252.76 320.96 43008.04 47973.72 2019-08-18 13:16:00.000 230 21252.76 320.95 43008.07 47973.68 2019-08-18 13:16:01.000 230 21252.73 320.94 43008.05 47973.65 2019-08-18 13:16:02.000 230 21252.72 320.91 43008.06 47973.65 2019-08-18 13:16:03.000 230 21252.69 320.89 43008.07 47973.64 2019-08-18 13:16:04.000 230 21252.68 320.92 43008.03 47973.64 2019-08-18 13:16:05.000 230 21252.65 320.93 43008.02 47973.61 2019-08-18 13:16:06.000 230 21252.65 320.91 43008.02 47973.60 2019-08-18 13:16:07.000 230 21252.66 320.92 43008.01 47973.60 2019-08-18 13:16:08.000 230 21252.66 320.92 43008.02 47973.56 2019-08-18 13:16:09.000 230 21252.65 320.92 43008.00 47973.56 2019-08-18 13:16:10.000 230 21252.65 320.90 43008.00 47973.59 2019-08-18 13:16:11.000 230 21252.67 320.91 43008.00 47973.53 2019-08-18 13:16:12.000 230 21252.69 320.91 43007.94 47973.56 2019-08-18 13:16:13.000 230 21252.75 320.87 43008.00 47973.56 2019-08-18 13:16:14.000 230 21252.81 320.81 43008.01 47973.56 2019-08-18 13:16:15.000 230 21252.88 320.76 43008.01 47973.63 2019-08-18 13:16:16.000 230 21252.86 320.81 43008.05 47973.69 2019-08-18 13:16:17.000 230 21252.84 320.87 43008.05 47973.71 2019-08-18 13:16:18.000 230 21252.84 320.91 43007.99 47973.73 2019-08-18 13:16:19.000 230 21252.87 320.91 43008.01 47973.70 2019-08-18 13:16:20.000 230 21252.92 320.91 43008.01 47973.67 2019-08-18 13:16:21.000 230 21252.91 320.91 43008.00 47973.69 2019-08-18 13:16:22.000 230 21252.94 320.88 43008.01 47973.71 2019-08-18 13:16:23.000 230 21252.96 320.86 43008.01 47973.72 2019-08-18 13:16:24.000 230 21253.01 320.85 43008.06 47973.74 2019-08-18 13:16:25.000 230 21253.01 320.85 43008.07 47973.77 2019-08-18 13:16:26.000 230 21253.03 320.82 43008.10 47973.79 2019-08-18 13:16:27.000 230 21253.06 320.80 43008.12 47973.84 2019-08-18 13:16:28.000 230 21253.08 320.78 43008.13 47973.86 2019-08-18 13:16:29.000 230 21253.11 320.75 43008.16 47973.86 2019-08-18 13:16:30.000 230 21253.12 320.71 43008.18 47973.88 2019-08-18 13:16:31.000 230 21253.11 320.72 43008.20 47973.92 2019-08-18 13:16:32.000 230 21253.13 320.76 43008.20 47973.94 2019-08-18 13:16:33.000 230 21253.14 320.76 43008.22 47973.97 2019-08-18 13:16:34.000 230 21253.17 320.75 43008.23 47973.98 2019-08-18 13:16:35.000 230 21253.21 320.74 43008.21 47973.98 2019-08-18 13:16:36.000 230 21253.26 320.75 43008.24 47974.00 2019-08-18 13:16:37.000 230 21253.26 320.72 43008.26 47974.01 2019-08-18 13:16:38.000 230 21253.27 320.69 43008.23 47974.04 2019-08-18 13:16:39.000 230 21253.25 320.68 43008.26 47974.06 2019-08-18 13:16:40.000 230 21253.26 320.69 43008.30 47974.08 2019-08-18 13:16:41.000 230 21253.26 320.69 43008.30 47974.10 2019-08-18 13:16:42.000 230 21253.25 320.70 43008.33 47974.10 2019-08-18 13:16:43.000 230 21253.28 320.69 43008.34 47974.10 2019-08-18 13:16:44.000 230 21253.30 320.67 43008.32 47974.12 2019-08-18 13:16:45.000 230 21253.30 320.64 43008.33 47974.12 2019-08-18 13:16:46.000 230 21253.30 320.63 43008.36 47974.14 2019-08-18 13:16:47.000 230 21253.29 320.64 43008.37 47974.15 2019-08-18 13:16:48.000 230 21253.28 320.63 43008.37 47974.16 2019-08-18 13:16:49.000 230 21253.31 320.60 43008.40 47974.18 2019-08-18 13:16:50.000 230 21253.31 320.60 43008.41 47974.20 2019-08-18 13:16:51.000 230 21253.32 320.57 43008.42 47974.20 2019-08-18 13:16:52.000 230 21253.30 320.53 43008.41 47974.23 2019-08-18 13:16:53.000 230 21253.32 320.52 43008.44 47974.22 2019-08-18 13:16:54.000 230 21253.33 320.51 43008.44 47974.26 2019-08-18 13:16:55.000 230 21253.35 320.53 43008.45 47974.26 2019-08-18 13:16:56.000 230 21253.34 320.54 43008.46 47974.28 2019-08-18 13:16:57.000 230 21253.39 320.54 43008.46 47974.26 2019-08-18 13:16:58.000 230 21253.39 320.55 43008.45 47974.27 2019-08-18 13:16:59.000 230 21253.38 320.54 43008.45 47974.28 2019-08-18 13:17:00.000 230 21253.41 320.51 43008.43 47974.28 2019-08-18 13:17:01.000 230 21253.40 320.50 43008.45 47974.30 2019-08-18 13:17:02.000 230 21253.41 320.48 43008.46 47974.30 2019-08-18 13:17:03.000 230 21253.39 320.47 43008.48 47974.33 2019-08-18 13:17:04.000 230 21253.39 320.47 43008.50 47974.31 2019-08-18 13:17:05.000 230 21253.39 320.47 43008.51 47974.32 2019-08-18 13:17:06.000 230 21253.42 320.45 43008.50 47974.32 2019-08-18 13:17:07.000 230 21253.36 320.44 43008.50 47974.34 2019-08-18 13:17:08.000 230 21253.38 320.41 43008.52 47974.32 2019-08-18 13:17:09.000 230 21253.40 320.38 43008.53 47974.33 2019-08-18 13:17:10.000 230 21253.41 320.38 43008.51 47974.31 2019-08-18 13:17:11.000 230 21253.40 320.36 43008.50 47974.33 2019-08-18 13:17:12.000 230 21253.39 320.35 43008.49 47974.31 2019-08-18 13:17:13.000 230 21253.41 320.33 43008.50 47974.32 2019-08-18 13:17:14.000 230 21253.43 320.31 43008.51 47974.34 2019-08-18 13:17:15.000 230 21253.41 320.32 43008.49 47974.36 2019-08-18 13:17:16.000 230 21253.39 320.30 43008.52 47974.33 2019-08-18 13:17:17.000 230 21253.35 320.29 43008.52 47974.36 2019-08-18 13:17:18.000 230 21253.39 320.31 43008.51 47974.33 2019-08-18 13:17:19.000 230 21253.41 320.27 43008.51 47974.34 2019-08-18 13:17:20.000 230 21253.41 320.25 43008.51 47974.34 2019-08-18 13:17:21.000 230 21253.39 320.28 43008.52 47974.33 2019-08-18 13:17:22.000 230 21253.38 320.28 43008.49 47974.32 2019-08-18 13:17:23.000 230 21253.38 320.24 43008.51 47974.30 2019-08-18 13:17:24.000 230 21253.41 320.23 43008.51 47974.33 2019-08-18 13:17:25.000 230 21253.40 320.22 43008.54 47974.33 2019-08-18 13:17:26.000 230 21253.40 320.21 43008.50 47974.33 2019-08-18 13:17:27.000 230 21253.44 320.22 43008.49 47974.33 2019-08-18 13:17:28.000 230 21253.44 320.20 43008.50 47974.31 2019-08-18 13:17:29.000 230 21253.48 320.17 43008.51 47974.35 2019-08-18 13:17:30.000 230 21253.47 320.15 43008.53 47974.39 2019-08-18 13:17:31.000 230 21253.49 320.12 43008.55 47974.38 2019-08-18 13:17:32.000 230 21253.51 320.09 43008.51 47974.39 2019-08-18 13:17:33.000 230 21253.50 320.08 43008.56 47974.41 2019-08-18 13:17:34.000 230 21253.52 320.06 43008.57 47974.44 2019-08-18 13:17:35.000 230 21253.53 320.03 43008.60 47974.45 2019-08-18 13:17:36.000 230 21253.54 320.03 43008.58 47974.46 2019-08-18 13:17:37.000 230 21253.57 320.01 43008.59 47974.48 2019-08-18 13:17:38.000 230 21253.59 319.97 43008.65 47974.47 2019-08-18 13:17:39.000 230 21253.60 319.96 43008.64 47974.50 2019-08-18 13:17:40.000 230 21253.60 319.97 43008.66 47974.54 2019-08-18 13:17:41.000 230 21253.58 319.97 43008.70 47974.52 2019-08-18 13:17:42.000 230 21253.58 319.95 43008.70 47974.56 2019-08-18 13:17:43.000 230 21253.59 319.95 43008.69 47974.56 2019-08-18 13:17:44.000 230 21253.55 319.93 43008.69 47974.57 2019-08-18 13:17:45.000 230 21253.56 319.92 43008.68 47974.60 2019-08-18 13:17:46.000 230 21253.56 319.91 43008.71 47974.60 2019-08-18 13:17:47.000 230 21253.57 319.91 43008.71 47974.59 2019-08-18 13:17:48.000 230 21253.59 319.89 43008.71 47974.59 2019-08-18 13:17:49.000 230 21253.56 319.89 43008.73 47974.61 2019-08-18 13:17:50.000 230 21253.53 319.87 43008.73 47974.61 2019-08-18 13:17:51.000 230 21253.60 319.86 43008.72 47974.60 2019-08-18 13:17:52.000 230 21253.57 319.87 43008.73 47974.62 2019-08-18 13:17:53.000 230 21253.58 319.88 43008.70 47974.61 2019-08-18 13:17:54.000 230 21253.61 319.87 43008.69 47974.63 2019-08-18 13:17:55.000 230 21253.57 319.86 43008.71 47974.59 2019-08-18 13:17:56.000 230 21253.58 319.85 43008.73 47974.62 2019-08-18 13:17:57.000 230 21253.57 319.85 43008.74 47974.62 2019-08-18 13:17:58.000 230 21253.58 319.84 43008.74 47974.64 2019-08-18 13:17:59.000 230 21253.60 319.85 43008.74 47974.61 2019-08-18 13:18:00.000 230 21253.60 319.85 43008.77 47974.65 2019-08-18 13:18:01.000 230 21253.59 319.87 43008.75 47974.59 2019-08-18 13:18:02.000 230 21253.62 319.88 43008.74 47974.64 2019-08-18 13:18:03.000 230 21253.61 319.86 43008.76 47974.61 2019-08-18 13:18:04.000 230 21253.58 319.85 43008.75 47974.62 2019-08-18 13:18:05.000 230 21253.60 319.86 43008.72 47974.62 2019-08-18 13:18:06.000 230 21253.61 319.88 43008.70 47974.60 2019-08-18 13:18:07.000 230 21253.60 319.86 43008.73 47974.60 2019-08-18 13:18:08.000 230 21253.61 319.85 43008.71 47974.61 2019-08-18 13:18:09.000 230 21253.59 319.86 43008.70 47974.56 2019-08-18 13:18:10.000 230 21253.52 319.90 43008.69 47974.58 2019-08-18 13:18:11.000 230 21253.54 319.91 43008.66 47974.54 2019-08-18 13:18:12.000 230 21253.55 319.93 43008.67 47974.54 2019-08-18 13:18:13.000 230 21253.51 319.92 43008.67 47974.52 2019-08-18 13:18:14.000 230 21253.54 319.91 43008.66 47974.51 2019-08-18 13:18:15.000 230 21253.59 319.85 43008.68 47974.50 2019-08-18 13:18:16.000 230 21253.54 319.87 43008.67 47974.51 2019-08-18 13:18:17.000 230 21253.51 319.88 43008.63 47974.52 2019-08-18 13:18:18.000 230 21253.51 319.87 43008.63 47974.49 2019-08-18 13:18:19.000 230 21253.48 319.87 43008.62 47974.51 2019-08-18 13:18:20.000 230 21253.48 319.85 43008.63 47974.48 2019-08-18 13:18:21.000 230 21253.47 319.88 43008.64 47974.50 2019-08-18 13:18:22.000 230 21253.42 319.93 43008.64 47974.46 2019-08-18 13:18:23.000 230 21253.36 320.00 43008.60 47974.42 2019-08-18 13:18:24.000 230 21253.32 320.05 43008.55 47974.38 2019-08-18 13:18:25.000 230 21253.29 320.10 43008.50 47974.34 2019-08-18 13:18:26.000 230 21253.31 320.11 43008.42 47974.28 2019-08-18 13:18:27.000 230 21253.34 320.10 43008.42 47974.25 2019-08-18 13:18:28.000 230 21253.32 320.12 43008.40 47974.21 2019-08-18 13:18:29.000 230 21253.30 320.16 43008.39 47974.20 2019-08-18 13:18:30.000 230 21253.29 320.16 43008.40 47974.20 2019-08-18 13:18:31.000 230 21253.32 320.14 43008.38 47974.19 2019-08-18 13:18:32.000 230 21253.32 320.16 43008.38 47974.18 2019-08-18 13:18:33.000 230 21253.32 320.16 43008.38 47974.21 2019-08-18 13:18:34.000 230 21253.32 320.16 43008.37 47974.17 2019-08-18 13:18:35.000 230 21253.33 320.15 43008.39 47974.21 2019-08-18 13:18:36.000 230 21253.35 320.15 43008.39 47974.24 2019-08-18 13:18:37.000 230 21253.36 320.17 43008.36 47974.22 2019-08-18 13:18:38.000 230 21253.35 320.15 43008.38 47974.19 2019-08-18 13:18:39.000 230 21253.36 320.14 43008.39 47974.21 2019-08-18 13:18:40.000 230 21253.36 320.14 43008.40 47974.23 2019-08-18 13:18:41.000 230 21253.35 320.16 43008.40 47974.21 2019-08-18 13:18:42.000 230 21253.36 320.15 43008.38 47974.26 2019-08-18 13:18:43.000 230 21253.37 320.15 43008.39 47974.21 2019-08-18 13:18:44.000 230 21253.39 320.16 43008.39 47974.26 2019-08-18 13:18:45.000 230 21253.41 320.16 43008.39 47974.27 2019-08-18 13:18:46.000 230 21253.42 320.14 43008.41 47974.24 2019-08-18 13:18:47.000 230 21253.42 320.18 43008.41 47974.27 2019-08-18 13:18:48.000 230 21253.43 320.18 43008.41 47974.29 2019-08-18 13:18:49.000 230 21253.44 320.19 43008.42 47974.26 2019-08-18 13:18:50.000 230 21253.44 320.20 43008.42 47974.31 2019-08-18 13:18:51.000 230 21253.44 320.20 43008.44 47974.26 2019-08-18 13:18:52.000 230 21253.47 320.16 43008.46 47974.26 2019-08-18 13:18:53.000 230 21253.47 320.14 43008.43 47974.30 2019-08-18 13:18:54.000 230 21253.49 320.11 43008.43 47974.32 2019-08-18 13:18:55.000 230 21253.50 320.11 43008.46 47974.34 2019-08-18 13:18:56.000 230 21253.48 320.11 43008.46 47974.34 2019-08-18 13:18:57.000 230 21253.52 320.12 43008.48 47974.34 2019-08-18 13:18:58.000 230 21253.54 320.09 43008.47 47974.35 2019-08-18 13:18:59.000 230 21253.52 320.09 43008.46 47974.36 2019-08-18 13:19:00.000 230 21253.52 320.10 43008.46 47974.35 2019-08-18 13:19:01.000 230 21253.52 320.12 43008.43 47974.37 2019-08-18 13:19:02.000 230 21253.53 320.13 43008.43 47974.32 2019-08-18 13:19:03.000 230 21253.51 320.15 43008.44 47974.32 2019-08-18 13:19:04.000 230 21253.51 320.14 43008.40 47974.32 2019-08-18 13:19:05.000 230 21253.49 320.14 43008.38 47974.29 2019-08-18 13:19:06.000 230 21253.46 320.14 43008.40 47974.30 2019-08-18 13:19:07.000 230 21253.47 320.24 43008.37 47974.25 2019-08-18 13:19:08.000 230 21253.42 320.32 43008.33 47974.24 2019-08-18 13:19:09.000 230 21253.38 320.38 43008.27 47974.16 2019-08-18 13:19:10.000 230 21253.36 320.40 43008.23 47974.12 2019-08-18 13:19:11.000 230 21253.34 320.41 43008.22 47974.08 2019-08-18 13:19:12.000 230 21253.32 320.42 43008.21 47974.04 2019-08-18 13:19:13.000 230 21253.34 320.38 43008.21 47974.06 2019-08-18 13:19:14.000 230 21253.38 320.36 43008.22 47974.05 2019-08-18 13:19:15.000 230 21253.39 320.36 43008.21 47974.06 2019-08-18 13:19:16.000 230 21253.39 320.35 43008.24 47974.07 2019-08-18 13:19:17.000 230 21253.41 320.33 43008.27 47974.07 2019-08-18 13:19:18.000 230 21253.43 320.25 43008.32 47974.15 2019-08-18 13:19:19.000 230 21253.45 320.22 43008.34 47974.17 2019-08-18 13:19:20.000 230 21253.46 320.21 43008.34 47974.22 2019-08-18 13:19:21.000 230 21253.51 320.23 43008.36 47974.26 2019-08-18 13:19:22.000 230 21253.55 320.22 43008.38 47974.25 2019-08-18 13:19:23.000 230 21253.54 320.22 43008.41 47974.29 2019-08-18 13:19:24.000 230 21253.55 320.23 43008.43 47974.32 2019-08-18 13:19:25.000 230 21253.57 320.22 43008.44 47974.34 2019-08-18 13:19:26.000 230 21253.55 320.19 43008.45 47974.34 2019-08-18 13:19:27.000 230 21253.56 320.15 43008.44 47974.38 2019-08-18 13:19:28.000 230 21253.59 320.14 43008.49 47974.38 2019-08-18 13:19:29.000 230 21253.55 320.16 43008.50 47974.39 2019-08-18 13:19:30.000 230 21253.57 320.20 43008.46 47974.40 2019-08-18 13:19:31.000 230 21253.57 320.18 43008.46 47974.38 2019-08-18 13:19:32.000 230 21253.57 320.19 43008.47 47974.38 2019-08-18 13:19:33.000 230 21253.54 320.23 43008.44 47974.38 2019-08-18 13:19:34.000 230 21253.53 320.25 43008.44 47974.34 2019-08-18 13:19:35.000 230 21253.57 320.22 43008.42 47974.36 2019-08-18 13:19:36.000 230 21253.56 320.16 43008.43 47974.31 2019-08-18 13:19:37.000 230 21253.56 320.13 43008.45 47974.35 2019-08-18 13:19:38.000 230 21253.57 320.15 43008.48 47974.38 2019-08-18 13:19:39.000 230 21253.59 320.14 43008.50 47974.39 2019-08-18 13:19:40.000 230 21253.57 320.12 43008.46 47974.40 2019-08-18 13:19:41.000 230 21253.57 320.15 43008.46 47974.35 2019-08-18 13:19:42.000 230 21253.56 320.11 43008.46 47974.36 2019-08-18 13:19:43.000 230 21253.57 320.10 43008.44 47974.38 2019-08-18 13:19:44.000 230 21253.53 320.10 43008.48 47974.37 2019-08-18 13:19:45.000 230 21253.49 320.08 43008.50 47974.38 2019-08-18 13:19:46.000 230 21253.49 320.07 43008.48 47974.36 2019-08-18 13:19:47.000 230 21253.51 320.06 43008.47 47974.38 2019-08-18 13:19:48.000 230 21253.49 320.07 43008.47 47974.36 2019-08-18 13:19:49.000 230 21253.53 320.05 43008.45 47974.35 2019-08-18 13:19:50.000 230 21253.52 320.03 43008.46 47974.35 2019-08-18 13:19:51.000 230 21253.57 320.01 43008.52 47974.39 2019-08-18 13:19:52.000 230 21253.58 320.01 43008.51 47974.36 2019-08-18 13:19:53.000 230 21253.59 319.99 43008.51 47974.41 2019-08-18 13:19:54.000 230 21253.56 320.01 43008.53 47974.38 2019-08-18 13:19:55.000 230 21253.58 320.00 43008.50 47974.39 2019-08-18 13:19:56.000 230 21253.61 319.98 43008.51 47974.38 2019-08-18 13:19:57.000 230 21253.62 319.96 43008.52 47974.41 2019-08-18 13:19:58.000 230 21253.64 319.94 43008.54 47974.44 2019-08-18 13:19:59.000 230 21253.68 319.95 43008.51 47974.43 2019-08-18 13:20:00.000 230 21253.66 319.95 43008.51 47974.43 2019-08-18 13:20:01.000 230 21253.66 319.95 43008.53 47974.44 2019-08-18 13:20:02.000 230 21253.67 319.96 43008.55 47974.47 2019-08-18 13:20:03.000 230 21253.69 319.97 43008.56 47974.46 2019-08-18 13:20:04.000 230 21253.71 319.95 43008.54 47974.46 2019-08-18 13:20:05.000 230 21253.71 319.93 43008.60 47974.48 2019-08-18 13:20:06.000 230 21253.69 319.93 43008.59 47974.48 2019-08-18 13:20:07.000 230 21253.70 319.94 43008.54 47974.51 2019-08-18 13:20:08.000 230 21253.71 319.98 43008.58 47974.52 2019-08-18 13:20:09.000 230 21253.75 319.95 43008.61 47974.53 2019-08-18 13:20:10.000 230 21253.75 319.96 43008.62 47974.52 2019-08-18 13:20:11.000 230 21253.76 319.98 43008.64 47974.55 2019-08-18 13:20:12.000 230 21253.77 320.01 43008.61 47974.56 2019-08-18 13:20:13.000 230 21253.77 320.02 43008.61 47974.55 2019-08-18 13:20:14.000 230 21253.77 320.00 43008.62 47974.56 2019-08-18 13:20:15.000 230 21253.77 320.00 43008.63 47974.57 2019-08-18 13:20:16.000 230 21253.76 320.01 43008.60 47974.55 2019-08-18 13:20:17.000 230 21253.80 319.99 43008.62 47974.58 2019-08-18 13:20:18.000 230 21253.78 320.00 43008.63 47974.57 2019-08-18 13:20:19.000 230 21253.78 319.99 43008.65 47974.60 2019-08-18 13:20:20.000 230 21253.79 319.98 43008.67 47974.58 2019-08-18 13:20:21.000 230 21253.77 319.98 43008.62 47974.60 2019-08-18 13:20:22.000 230 21253.80 319.94 43008.67 47974.62 2019-08-18 13:20:23.000 230 21253.82 319.93 43008.65 47974.61 2019-08-18 13:20:24.000 230 21253.85 319.93 43008.65 47974.63 2019-08-18 13:20:25.000 230 21253.83 319.95 43008.66 47974.64 2019-08-18 13:20:26.000 230 21253.84 319.92 43008.70 47974.61 2019-08-18 13:20:27.000 230 21253.86 319.95 43008.68 47974.65 2019-08-18 13:20:28.000 230 21253.86 319.94 43008.67 47974.67 2019-08-18 13:20:29.000 230 21253.86 319.89 43008.69 47974.68 2019-08-18 13:20:30.000 230 21253.86 319.87 43008.70 47974.67 2019-08-18 13:20:31.000 230 21253.88 319.88 43008.72 47974.71 2019-08-18 13:20:32.000 230 21253.89 319.88 43008.75 47974.69 2019-08-18 13:20:33.000 230 21253.89 319.88 43008.78 47974.73 2019-08-18 13:20:34.000 230 21253.90 319.86 43008.79 47974.76 2019-08-18 13:20:35.000 230 21253.94 319.85 43008.81 47974.76 2019-08-18 13:20:36.000 230 21253.93 319.87 43008.79 47974.78 2019-08-18 13:20:37.000 230 21253.88 319.90 43008.79 47974.77 2019-08-18 13:20:38.000 230 21253.84 319.93 43008.77 47974.75 2019-08-18 13:20:39.000 230 21253.86 319.93 43008.74 47974.70 2019-08-18 13:20:40.000 230 21253.88 319.91 43008.78 47974.72 2019-08-18 13:20:41.000 230 21253.89 319.87 43008.78 47974.74 2019-08-18 13:20:42.000 230 21253.93 319.86 43008.80 47974.78 2019-08-18 13:20:43.000 230 21253.91 319.86 43008.83 47974.77 2019-08-18 13:20:44.000 230 21253.92 319.86 43008.83 47974.81 2019-08-18 13:20:45.000 230 21253.92 319.87 43008.85 47974.80 2019-08-18 13:20:46.000 230 21253.93 319.88 43008.86 47974.83 2019-08-18 13:20:47.000 230 21253.93 319.86 43008.85 47974.83 2019-08-18 13:20:48.000 230 21253.92 319.88 43008.82 47974.83 2019-08-18 13:20:49.000 230 21253.90 319.90 43008.82 47974.81 2019-08-18 13:20:50.000 230 21253.93 319.88 43008.83 47974.86 2019-08-18 13:20:51.000 230 21253.97 319.89 43008.81 47974.81 2019-08-18 13:20:52.000 230 21253.96 319.89 43008.80 47974.83 2019-08-18 13:20:53.000 230 21253.96 319.90 43008.81 47974.84 2019-08-18 13:20:54.000 230 21253.95 319.91 43008.82 47974.84 2019-08-18 13:20:55.000 230 21253.97 319.92 43008.84 47974.84 2019-08-18 13:20:56.000 230 21253.92 319.97 43008.83 47974.85 2019-08-18 13:20:57.000 230 21253.88 320.01 43008.78 47974.82 2019-08-18 13:20:58.000 230 21253.86 320.04 43008.77 47974.78 2019-08-18 13:20:59.000 230 21253.85 320.02 43008.77 47974.73 2019-08-18 13:21:00.000 230 21253.83 320.03 43008.75 47974.71 2019-08-18 13:21:01.000 230 21253.82 320.03 43008.73 47974.70 2019-08-18 13:21:02.000 230 21253.83 320.04 43008.73 47974.69 2019-08-18 13:21:03.000 230 21253.88 320.02 43008.74 47974.70 2019-08-18 13:21:04.000 230 21253.91 319.97 43008.75 47974.71 2019-08-18 13:21:05.000 230 21253.93 319.89 43008.78 47974.75 2019-08-18 13:21:06.000 230 21253.96 319.86 43008.85 47974.83 2019-08-18 13:21:07.000 230 21254.02 319.82 43008.90 47974.85 2019-08-18 13:21:08.000 230 21254.00 319.81 43008.91 47974.86 2019-08-18 13:21:09.000 230 21254.00 319.81 43008.93 47974.93 2019-08-18 13:21:10.000 230 21254.02 319.82 43008.95 47974.93 2019-08-18 13:21:11.000 230 21254.00 319.82 43008.96 47974.94 2019-08-18 13:21:12.000 230 21253.96 319.81 43008.95 47974.96 2019-08-18 13:21:13.000 230 21253.99 319.82 43008.94 47974.94 2019-08-18 13:21:14.000 230 21253.98 319.81 43008.94 47974.94 2019-08-18 13:21:15.000 230 21253.97 319.79 43008.93 47974.95 2019-08-18 13:21:16.000 230 21253.94 319.78 43008.95 47974.95 2019-08-18 13:21:17.000 230 21253.94 319.77 43008.96 47974.95 2019-08-18 13:21:18.000 230 21253.96 319.75 43008.97 47974.95 2019-08-18 13:21:19.000 230 21253.95 319.72 43009.01 47974.97 2019-08-18 13:21:20.000 230 21253.93 319.73 43008.99 47974.96 2019-08-18 13:21:21.000 230 21253.92 319.74 43009.01 47974.97 2019-08-18 13:21:22.000 230 21253.93 319.69 43009.03 47974.97 2019-08-18 13:21:23.000 230 21253.89 319.73 43009.01 47974.96 2019-08-18 13:21:24.000 230 21253.88 319.72 43009.04 47974.99 2019-08-18 13:21:25.000 230 21253.91 319.71 43009.03 47974.97 2019-08-18 13:21:26.000 230 21253.91 319.71 43009.02 47974.98 2019-08-18 13:21:27.000 230 21253.89 319.69 43009.02 47975.00 2019-08-18 13:21:28.000 230 21253.87 319.68 43009.01 47974.93 2019-08-18 13:21:29.000 230 21253.90 319.66 43008.97 47974.98 2019-08-18 13:21:30.000 230 21253.87 319.66 43009.01 47974.96 2019-08-18 13:21:31.000 230 21253.84 319.70 43009.00 47974.96 2019-08-18 13:21:32.000 230 21253.82 319.71 43009.00 47974.96 2019-08-18 13:21:33.000 230 21253.79 319.73 43008.98 47974.92 2019-08-18 13:21:34.000 230 21253.75 319.75 43008.96 47974.89 2019-08-18 13:21:35.000 230 21253.78 319.76 43008.96 47974.90 2019-08-18 13:21:36.000 230 21253.76 319.76 43008.97 47974.90 2019-08-18 13:21:37.000 230 21253.76 319.78 43008.94 47974.89 2019-08-18 13:21:38.000 230 21253.72 319.81 43008.93 47974.88 2019-08-18 13:21:39.000 230 21253.67 319.87 43008.90 47974.81 2019-08-18 13:21:40.000 230 21253.62 319.89 43008.86 47974.77 2019-08-18 13:21:41.000 230 21253.58 319.92 43008.82 47974.73 2019-08-18 13:21:42.000 230 21253.55 319.93 43008.80 47974.68 2019-08-18 13:21:43.000 230 21253.53 319.91 43008.82 47974.63 2019-08-18 13:21:44.000 230 21253.51 319.89 43008.81 47974.65 2019-08-18 13:21:45.000 230 21253.46 319.89 43008.82 47974.60 2019-08-18 13:21:46.000 230 21253.49 319.89 43008.77 47974.55 2019-08-18 13:21:47.000 230 21253.49 319.82 43008.76 47974.56 2019-08-18 13:21:48.000 230 21253.49 319.76 43008.80 47974.58 2019-08-18 13:21:49.000 230 21253.52 319.71 43008.83 47974.60 2019-08-18 13:21:50.000 230 21253.54 319.69 43008.85 47974.66 2019-08-18 13:21:51.000 230 21253.47 319.71 43008.84 47974.70 2019-08-18 13:21:52.000 230 21253.45 319.72 43008.87 47974.68 2019-08-18 13:21:53.000 230 21253.47 319.70 43008.89 47974.67 2019-08-18 13:21:54.000 230 21253.44 319.73 43008.87 47974.64 2019-08-18 13:21:55.000 230 21253.43 319.72 43008.85 47974.61 2019-08-18 13:21:56.000 230 21253.41 319.72 43008.83 47974.61 2019-08-18 13:21:57.000 230 21253.43 319.72 43008.81 47974.58 2019-08-18 13:21:58.000 230 21253.44 319.71 43008.79 47974.57 2019-08-18 13:21:59.000 230 21253.43 319.74 43008.82 47974.57 2019-08-18 13:22:00.000 230 21253.46 319.70 43008.83 47974.58 2019-08-18 13:22:01.000 230 21253.43 319.70 43008.84 47974.60 2019-08-18 13:22:02.000 230 21253.43 319.71 43008.82 47974.54 2019-08-18 13:22:03.000 230 21253.41 319.70 43008.79 47974.57 2019-08-18 13:22:04.000 230 21253.38 319.72 43008.79 47974.54 2019-08-18 13:22:05.000 230 21253.36 319.70 43008.77 47974.53 2019-08-18 13:22:06.000 230 21253.36 319.68 43008.80 47974.56 2019-08-18 13:22:07.000 230 21253.32 319.72 43008.80 47974.56 2019-08-18 13:22:08.000 230 21253.28 319.79 43008.76 47974.51 2019-08-18 13:22:09.000 230 21253.28 319.80 43008.75 47974.47 2019-08-18 13:22:10.000 230 21253.27 319.79 43008.75 47974.41 2019-08-18 13:22:11.000 230 21253.28 319.75 43008.71 47974.42 2019-08-18 13:22:12.000 230 21253.29 319.68 43008.73 47974.44 2019-08-18 13:22:13.000 230 21253.32 319.65 43008.76 47974.47 2019-08-18 13:22:14.000 230 21253.35 319.65 43008.75 47974.50 2019-08-18 13:22:15.000 230 21253.37 319.62 43008.76 47974.50 2019-08-18 13:22:16.000 230 21253.36 319.60 43008.77 47974.51 2019-08-18 13:22:17.000 230 21253.35 319.60 43008.79 47974.50 2019-08-18 13:22:18.000 230 21253.36 319.63 43008.79 47974.53 2019-08-18 13:22:19.000 230 21253.33 319.66 43008.80 47974.54 2019-08-18 13:22:20.000 230 21253.32 319.67 43008.81 47974.51 2019-08-18 13:22:21.000 230 21253.36 319.67 43008.81 47974.53 2019-08-18 13:22:22.000 230 21253.37 319.64 43008.80 47974.52 2019-08-18 13:22:23.000 230 21253.35 319.62 43008.80 47974.54 2019-08-18 13:22:24.000 230 21253.37 319.62 43008.77 47974.54 2019-08-18 13:22:25.000 230 21253.35 319.64 43008.80 47974.56 2019-08-18 13:22:26.000 230 21253.36 319.63 43008.80 47974.54 2019-08-18 13:22:27.000 230 21253.33 319.68 43008.77 47974.56 2019-08-18 13:22:28.000 230 21253.34 319.75 43008.73 47974.55 2019-08-18 13:22:29.000 230 21253.36 319.81 43008.68 47974.51 2019-08-18 13:22:30.000 230 21253.34 319.83 43008.63 47974.47 2019-08-18 13:22:31.000 230 21253.33 319.83 43008.62 47974.42 2019-08-18 13:22:32.000 230 21253.35 319.81 43008.65 47974.39 2019-08-18 13:22:33.000 230 21253.34 319.84 43008.60 47974.41 2019-08-18 13:22:34.000 230 21253.37 319.85 43008.59 47974.39 2019-08-18 13:22:35.000 230 21253.39 319.84 43008.56 47974.37 2019-08-18 13:22:36.000 230 21253.39 319.82 43008.58 47974.38 2019-08-18 13:22:37.000 230 21253.38 319.77 43008.58 47974.39 2019-08-18 13:22:38.000 230 21253.39 319.79 43008.58 47974.41 2019-08-18 13:22:39.000 230 21253.39 319.81 43008.62 47974.41 2019-08-18 13:22:40.000 230 21253.38 319.82 43008.60 47974.39 2019-08-18 13:22:41.000 230 21253.41 319.80 43008.58 47974.39 2019-08-18 13:22:42.000 230 21253.43 319.75 43008.60 47974.41 2019-08-18 13:22:43.000 230 21253.43 319.68 43008.63 47974.42 2019-08-18 13:22:44.000 230 21253.43 319.67 43008.62 47974.45 2019-08-18 13:22:45.000 230 21253.43 319.66 43008.65 47974.49 2019-08-18 13:22:46.000 230 21253.44 319.63 43008.68 47974.47 2019-08-18 13:22:47.000 230 21253.43 319.62 43008.72 47974.50 2019-08-18 13:22:48.000 230 21253.43 319.62 43008.75 47974.53 2019-08-18 13:22:49.000 230 21253.39 319.62 43008.69 47974.50 2019-08-18 13:22:50.000 230 21253.38 319.63 43008.71 47974.51 2019-08-18 13:22:51.000 230 21253.36 319.63 43008.69 47974.53 2019-08-18 13:22:52.000 230 21253.35 319.66 43008.72 47974.50 2019-08-18 13:22:53.000 230 21253.33 319.67 43008.72 47974.49 2019-08-18 13:22:54.000 230 21253.37 319.62 43008.72 47974.49 2019-08-18 13:22:55.000 230 21253.36 319.61 43008.72 47974.46 2019-08-18 13:22:56.000 230 21253.36 319.57 43008.73 47974.51 2019-08-18 13:22:57.000 230 21253.38 319.56 43008.74 47974.50 2019-08-18 13:22:58.000 230 21253.39 319.55 43008.77 47974.54 2019-08-18 13:22:59.000 230 21253.36 319.55 43008.76 47974.53 2019-08-18 13:23:00.000 230 21253.39 319.54 43008.77 47974.53 2019-08-18 13:23:01.000 230 21253.41 319.57 43008.78 47974.54 2019-08-18 13:23:02.000 230 21253.39 319.58 43008.75 47974.55 2019-08-18 13:23:03.000 230 21253.37 319.60 43008.74 47974.57 2019-08-18 13:23:04.000 230 21253.38 319.60 43008.76 47974.54 2019-08-18 13:23:05.000 230 21253.33 319.64 43008.72 47974.52 2019-08-18 13:23:06.000 230 21253.36 319.65 43008.71 47974.48 2019-08-18 13:23:07.000 230 21253.35 319.66 43008.69 47974.48 2019-08-18 13:23:08.000 230 21253.34 319.67 43008.69 47974.46 2019-08-18 13:23:09.000 230 21253.34 319.72 43008.70 47974.45 2019-08-18 13:23:10.000 230 21253.36 319.72 43008.69 47974.44 2019-08-18 13:23:11.000 230 21253.39 319.73 43008.68 47974.44 2019-08-18 13:23:12.000 230 21253.40 319.72 43008.66 47974.44 2019-08-18 13:23:13.000 230 21253.38 319.73 43008.66 47974.42 2019-08-18 13:23:14.000 230 21253.37 319.74 43008.61 47974.42 2019-08-18 13:23:15.000 230 21253.38 319.70 43008.60 47974.42 2019-08-18 13:23:16.000 230 21253.37 319.72 43008.64 47974.43 2019-08-18 13:23:17.000 230 21253.39 319.72 43008.65 47974.43 2019-08-18 13:23:18.000 230 21253.38 319.72 43008.68 47974.47 2019-08-18 13:23:19.000 230 21253.39 319.68 43008.67 47974.45 2019-08-18 13:23:20.000 230 21253.41 319.66 43008.67 47974.50 2019-08-18 13:23:21.000 230 21253.42 319.63 43008.70 47974.48 2019-08-18 13:23:22.000 230 21253.45 319.63 43008.70 47974.53 2019-08-18 13:23:23.000 230 21253.47 319.61 43008.70 47974.54 2019-08-18 13:23:24.000 230 21253.48 319.61 43008.72 47974.54 2019-08-18 13:23:25.000 230 21253.51 319.61 43008.71 47974.54 2019-08-18 13:23:26.000 230 21253.49 319.60 43008.72 47974.56 2019-08-18 13:23:27.000 230 21253.51 319.54 43008.71 47974.58 2019-08-18 13:23:28.000 230 21253.53 319.54 43008.73 47974.58 2019-08-18 13:23:29.000 230 21253.50 319.53 43008.73 47974.60 2019-08-18 13:23:30.000 230 21253.50 319.52 43008.73 47974.57 2019-08-18 13:23:31.000 230 21253.50 319.53 43008.72 47974.60 2019-08-18 13:23:32.000 230 21253.51 319.54 43008.73 47974.61 2019-08-18 13:23:33.000 230 21253.50 319.53 43008.75 47974.59 2019-08-18 13:23:34.000 230 21253.52 319.53 43008.75 47974.62 2019-08-18 13:23:35.000 230 21253.55 319.54 43008.75 47974.61 2019-08-18 13:23:36.000 230 21253.55 319.56 43008.73 47974.60 2019-08-18 13:23:37.000 230 21253.54 319.52 43008.74 47974.66 2019-08-18 13:23:38.000 230 21253.57 319.53 43008.71 47974.62 2019-08-18 13:23:39.000 230 21253.54 319.53 43008.74 47974.61 2019-08-18 13:23:40.000 230 21253.55 319.53 43008.75 47974.62 2019-08-18 13:23:41.000 230 21253.59 319.57 43008.71 47974.64 2019-08-18 13:23:42.000 230 21253.66 319.60 43008.72 47974.64 2019-08-18 13:23:43.000 230 21253.71 319.62 43008.72 47974.65 2019-08-18 13:23:44.000 230 21253.74 319.60 43008.72 47974.68 2019-08-18 13:23:45.000 230 21253.73 319.58 43008.70 47974.64 2019-08-18 13:23:46.000 230 21253.68 319.58 43008.72 47974.67 2019-08-18 13:23:47.000 230 21253.68 319.58 43008.69 47974.68 2019-08-18 13:23:48.000 230 21253.68 319.57 43008.72 47974.66 2019-08-18 13:23:49.000 230 21253.72 319.57 43008.69 47974.69 2019-08-18 13:23:50.000 230 21253.74 319.58 43008.70 47974.68 2019-08-18 13:23:51.000 230 21253.71 319.60 43008.74 47974.67 2019-08-18 13:23:52.000 230 21253.69 319.63 43008.74 47974.68 2019-08-18 13:23:53.000 230 21253.67 319.65 43008.71 47974.67 2019-08-18 13:23:54.000 230 21253.65 319.66 43008.68 47974.65 2019-08-18 13:23:55.000 230 21253.64 319.64 43008.69 47974.64 2019-08-18 13:23:56.000 230 21253.66 319.69 43008.65 47974.62 2019-08-18 13:23:57.000 230 21253.66 319.67 43008.67 47974.62 2019-08-18 13:23:58.000 230 21253.65 319.66 43008.67 47974.61 2019-08-18 13:23:59.000 230 21253.66 319.66 43008.62 47974.58 2019-08-18 13:24:00.000 230 21253.66 319.65 43008.65 47974.58 2019-08-18 13:24:01.000 230 21253.66 319.62 43008.66 47974.59 2019-08-18 13:24:02.000 230 21253.63 319.59 43008.65 47974.57 2019-08-18 13:24:03.000 230 21253.62 319.57 43008.68 47974.57 2019-08-18 13:24:04.000 230 21253.64 319.56 43008.67 47974.60 2019-08-18 13:24:05.000 230 21253.64 319.53 43008.70 47974.63 2019-08-18 13:24:06.000 230 21253.66 319.52 43008.67 47974.65 2019-08-18 13:24:07.000 230 21253.66 319.54 43008.70 47974.66 2019-08-18 13:24:08.000 230 21253.70 319.50 43008.75 47974.68 2019-08-18 13:24:09.000 230 21253.75 319.46 43008.76 47974.71 2019-08-18 13:24:10.000 230 21253.77 319.43 43008.79 47974.73 2019-08-18 13:24:11.000 230 21253.80 319.40 43008.83 47974.74 2019-08-18 13:24:12.000 230 21253.80 319.38 43008.86 47974.80 2019-08-18 13:24:13.000 230 21253.83 319.36 43008.89 47974.83 2019-08-18 13:24:14.000 230 21253.87 319.34 43008.89 47974.84 2019-08-18 13:24:15.000 230 21253.86 319.32 43008.89 47974.86 2019-08-18 13:24:16.000 230 21253.85 319.31 43008.91 47974.89 2019-08-18 13:24:17.000 230 21253.85 319.30 43008.90 47974.92 2019-08-18 13:24:18.000 230 21253.85 319.30 43008.93 47974.92 2019-08-18 13:24:19.000 230 21253.89 319.29 43008.93 47974.95 2019-08-18 13:24:20.000 230 21253.89 319.26 43008.97 47974.96 2019-08-18 13:24:21.000 230 21253.89 319.24 43008.98 47974.97 2019-08-18 13:24:22.000 230 21253.87 319.23 43008.98 47974.97 2019-08-18 13:24:23.000 230 21253.87 319.22 43009.01 47974.97 2019-08-18 13:24:24.000 230 21253.86 319.21 43008.98 47975.01 2019-08-18 13:24:25.000 230 21253.86 319.20 43009.01 47975.00 2019-08-18 13:24:26.000 230 21253.87 319.17 43009.02 47975.00 2019-08-18 13:24:27.000 230 21253.88 319.16 43009.02 47974.99 2019-08-18 13:24:28.000 230 21253.88 319.13 43009.04 47975.01 2019-08-18 13:24:29.000 230 21253.86 319.11 43009.06 47975.03 2019-08-18 13:24:30.000 230 21253.86 319.11 43009.05 47975.03 2019-08-18 13:24:31.000 230 21253.88 319.10 43009.05 47975.04 2019-08-18 13:24:32.000 230 21253.89 319.08 43009.05 47975.05 2019-08-18 13:24:33.000 230 21253.88 319.06 43009.09 47975.02 2019-08-18 13:24:34.000 230 21253.87 319.04 43009.12 47975.04 2019-08-18 13:24:35.000 230 21253.85 319.05 43009.10 47975.07 2019-08-18 13:24:36.000 230 21253.87 318.97 43009.12 47975.05 2019-08-18 13:24:37.000 230 21253.88 318.97 43009.11 47975.05 2019-08-18 13:24:38.000 230 21253.85 318.96 43009.10 47975.06 2019-08-18 13:24:39.000 230 21253.85 318.93 43009.12 47975.06 2019-08-18 13:24:40.000 230 21253.86 318.92 43009.12 47975.06 2019-08-18 13:24:41.000 230 21253.82 318.91 43009.11 47975.07 2019-08-18 13:24:42.000 230 21253.83 318.89 43009.12 47975.09 2019-08-18 13:24:43.000 230 21253.84 318.89 43009.15 47975.10 2019-08-18 13:24:44.000 230 21253.83 318.93 43009.18 47975.07 2019-08-18 13:24:45.000 230 21253.82 318.92 43009.16 47975.13 2019-08-18 13:24:46.000 230 21253.81 318.93 43009.16 47975.12 2019-08-18 13:24:47.000 230 21253.84 318.93 43009.15 47975.11 2019-08-18 13:24:48.000 230 21253.83 318.90 43009.18 47975.13 2019-08-18 13:24:49.000 230 21253.85 318.91 43009.20 47975.11 2019-08-18 13:24:50.000 230 21253.86 318.89 43009.19 47975.12 2019-08-18 13:24:51.000 230 21253.82 318.96 43009.17 47975.15 2019-08-18 13:24:52.000 230 21253.84 318.94 43009.21 47975.13 2019-08-18 13:24:53.000 230 21253.82 318.91 43009.19 47975.16 2019-08-18 13:24:54.000 230 21253.82 318.93 43009.18 47975.14 2019-08-18 13:24:55.000 230 21253.87 318.92 43009.17 47975.14 2019-08-18 13:24:56.000 230 21253.89 318.91 43009.18 47975.15 2019-08-18 13:24:57.000 230 21253.88 318.93 43009.18 47975.12 2019-08-18 13:24:58.000 230 21253.87 318.93 43009.15 47975.14 2019-08-18 13:24:59.000 230 21253.87 318.97 43009.17 47975.12 2019-08-18 13:25:00.000 230 21253.85 318.99 43009.16 47975.12 2019-08-18 13:25:01.000 230 21253.84 319.00 43009.16 47975.10 2019-08-18 13:25:02.000 230 21253.87 318.98 43009.16 47975.08 2019-08-18 13:25:03.000 230 21253.87 319.01 43009.17 47975.08 2019-08-18 13:25:04.000 230 21253.81 319.02 43009.13 47975.04 2019-08-18 13:25:05.000 230 21253.78 319.06 43009.11 47975.05 2019-08-18 13:25:06.000 230 21253.77 319.05 43009.10 47975.03 2019-08-18 13:25:07.000 230 21253.71 319.04 43009.08 47975.00 2019-08-18 13:25:08.000 230 21253.64 319.01 43009.11 47975.00 2019-08-18 13:25:09.000 230 21253.60 318.98 43009.11 47974.95 2019-08-18 13:25:10.000 230 21253.55 318.97 43009.11 47974.91 2019-08-18 13:25:11.000 230 21253.50 318.96 43009.09 47974.95 2019-08-18 13:25:12.000 230 21253.48 318.94 43009.08 47974.91 2019-08-18 13:25:13.000 230 21253.44 318.94 43009.10 47974.87 2019-08-18 13:25:14.000 230 21253.45 318.94 43009.09 47974.89 2019-08-18 13:25:15.000 230 21253.47 318.94 43009.09 47974.87 2019-08-18 13:25:16.000 230 21253.46 318.93 43009.09 47974.89 2019-08-18 13:25:17.000 230 21253.44 318.89 43009.10 47974.87 2019-08-18 13:25:18.000 230 21253.45 318.88 43009.09 47974.88 2019-08-18 13:25:19.000 230 21253.47 318.91 43009.12 47974.88 2019-08-18 13:25:20.000 230 21253.48 318.94 43009.16 47974.89 2019-08-18 13:25:21.000 230 21253.50 318.95 43009.13 47974.89 2019-08-18 13:25:22.000 230 21253.55 318.96 43009.12 47974.87 2019-08-18 13:25:23.000 230 21253.52 319.01 43009.10 47974.91 2019-08-18 13:25:24.000 230 21253.51 319.04 43009.11 47974.91 2019-08-18 13:25:25.000 230 21253.52 319.04 43009.08 47974.90 2019-08-18 13:25:26.000 230 21253.55 319.05 43009.08 47974.89 2019-08-18 13:25:27.000 230 21253.53 319.05 43009.08 47974.88 2019-08-18 13:25:28.000 230 21253.50 319.05 43009.08 47974.90 2019-08-18 13:25:29.000 230 21253.52 319.07 43009.04 47974.89 2019-08-18 13:25:30.000 230 21253.57 319.06 43009.04 47974.89 2019-08-18 13:25:31.000 230 21253.55 319.07 43009.04 47974.90 2019-08-18 13:25:32.000 230 21253.57 319.07 43009.07 47974.88 2019-08-18 13:25:33.000 230 21253.57 319.07 43009.04 47974.89 2019-08-18 13:25:34.000 230 21253.55 319.09 43009.02 47974.89 2019-08-18 13:25:35.000 230 21253.57 319.09 43009.07 47974.90 2019-08-18 13:25:36.000 230 21253.57 319.11 43009.02 47974.87 2019-08-18 13:25:37.000 230 21253.53 319.19 43008.99 47974.89 2019-08-18 13:25:38.000 230 21253.55 319.25 43008.98 47974.85 2019-08-18 13:25:39.000 230 21253.58 319.28 43008.91 47974.80 2019-08-18 13:25:40.000 230 21253.62 319.29 43008.89 47974.79 2019-08-18 13:25:41.000 230 21253.68 319.28 43008.87 47974.78 2019-08-18 13:25:42.000 230 21253.75 319.24 43008.87 47974.78 2019-08-18 13:25:43.000 230 21253.73 319.21 43008.88 47974.80 2019-08-18 13:25:44.000 230 21253.75 319.20 43008.90 47974.82 2019-08-18 13:25:45.000 230 21253.77 319.18 43008.93 47974.82 2019-08-18 13:25:46.000 230 21253.73 319.18 43008.92 47974.87 2019-08-18 13:25:47.000 230 21253.71 319.16 43008.94 47974.87 2019-08-18 13:25:48.000 230 21253.72 319.17 43008.95 47974.91 2019-08-18 13:25:49.000 230 21253.75 319.18 43008.95 47974.86 2019-08-18 13:25:50.000 230 21253.71 319.21 43008.99 47974.90 2019-08-18 13:25:51.000 230 21253.69 319.21 43008.97 47974.91 2019-08-18 13:25:52.000 230 21253.69 319.24 43008.98 47974.91 2019-08-18 13:25:53.000 230 21253.66 319.25 43008.97 47974.89 2019-08-18 13:25:54.000 230 21253.66 319.24 43008.99 47974.89 2019-08-18 13:25:55.000 230 21253.64 319.23 43008.95 47974.88 2019-08-18 13:25:56.000 230 21253.62 319.21 43008.95 47974.85 2019-08-18 13:25:57.000 230 21253.57 319.23 43008.96 47974.85 2019-08-18 13:25:58.000 230 21253.58 319.22 43008.98 47974.82 2019-08-18 13:25:59.000 230 21253.56 319.23 43008.98 47974.81 2019-08-18 13:26:00.000 230 21253.50 319.25 43008.97 47974.79 2019-08-18 13:26:01.000 230 21253.47 319.32 43008.90 47974.78 2019-08-18 13:26:02.000 230 21253.44 319.38 43008.86 47974.75 2019-08-18 13:26:03.000 230 21253.45 319.42 43008.84 47974.70 2019-08-18 13:26:04.000 230 21253.47 319.44 43008.77 47974.70 2019-08-18 13:26:05.000 230 21253.46 319.45 43008.71 47974.65 2019-08-18 13:26:06.000 230 21253.48 319.46 43008.73 47974.61 2019-08-18 13:26:07.000 230 21253.47 319.47 43008.72 47974.60 2019-08-18 13:26:08.000 230 21253.45 319.49 43008.73 47974.58 2019-08-18 13:26:09.000 230 21253.48 319.47 43008.72 47974.59 2019-08-18 13:26:10.000 230 21253.49 319.46 43008.73 47974.57 2019-08-18 13:26:11.000 230 21253.50 319.44 43008.72 47974.58 2019-08-18 13:26:12.000 230 21253.49 319.44 43008.75 47974.61 2019-08-18 13:26:13.000 230 21253.50 319.44 43008.74 47974.59 2019-08-18 13:26:14.000 230 21253.53 319.43 43008.76 47974.62 2019-08-18 13:26:15.000 230 21253.54 319.45 43008.74 47974.62 2019-08-18 13:26:16.000 230 21253.55 319.42 43008.73 47974.64 2019-08-18 13:26:17.000 230 21253.55 319.40 43008.76 47974.63 2019-08-18 13:26:18.000 230 21253.54 319.41 43008.76 47974.60 2019-08-18 13:26:19.000 230 21253.57 319.40 43008.77 47974.65 2019-08-18 13:26:20.000 230 21253.57 319.37 43008.77 47974.62 2019-08-18 13:26:21.000 230 21253.58 319.34 43008.76 47974.63 2019-08-18 13:26:22.000 230 21253.58 319.32 43008.77 47974.65 2019-08-18 13:26:23.000 230 21253.55 319.30 43008.81 47974.67 2019-08-18 13:26:24.000 230 21253.50 319.25 43008.83 47974.70 2019-08-18 13:26:25.000 230 21253.45 319.22 43008.84 47974.66 2019-08-18 13:26:26.000 230 21253.43 319.20 43008.86 47974.69 2019-08-18 13:26:27.000 230 21253.40 319.17 43008.87 47974.66 2019-08-18 13:26:28.000 230 21253.38 319.16 43008.89 47974.67 2019-08-18 13:26:29.000 230 21253.39 319.16 43008.89 47974.68 2019-08-18 13:26:30.000 230 21253.32 319.16 43008.89 47974.66 2019-08-18 13:26:31.000 230 21253.32 319.13 43008.91 47974.66 2019-08-18 13:26:32.000 230 21253.33 319.13 43008.94 47974.68 2019-08-18 13:26:33.000 230 21253.31 319.15 43008.96 47974.69 2019-08-18 13:26:34.000 230 21253.27 319.14 43008.97 47974.67 2019-08-18 13:26:35.000 230 21253.25 319.14 43008.93 47974.67 2019-08-18 13:26:36.000 230 21253.24 319.17 43008.91 47974.66 2019-08-18 13:26:37.000 230 21253.21 319.21 43008.88 47974.62 2019-08-18 13:26:38.000 230 21253.18 319.24 43008.87 47974.60 2019-08-18 13:26:39.000 230 21253.18 319.29 43008.80 47974.55 2019-08-18 13:26:40.000 230 21253.17 319.32 43008.79 47974.51 2019-08-18 13:26:41.000 230 21253.19 319.31 43008.76 47974.49 2019-08-18 13:26:42.000 230 21253.20 319.29 43008.74 47974.46 2019-08-18 13:26:43.000 230 21253.23 319.30 43008.75 47974.45 2019-08-18 13:26:44.000 230 21253.25 319.32 43008.71 47974.46 2019-08-18 13:26:45.000 230 21253.25 319.32 43008.74 47974.46 2019-08-18 13:26:46.000 230 21253.22 319.34 43008.73 47974.43 2019-08-18 13:26:47.000 230 21253.23 319.32 43008.71 47974.48 2019-08-18 13:26:48.000 230 21253.22 319.32 43008.72 47974.48 2019-08-18 13:26:49.000 230 21253.24 319.33 43008.69 47974.44 2019-08-18 13:26:50.000 230 21253.25 319.34 43008.67 47974.47 2019-08-18 13:26:51.000 230 21253.27 319.32 43008.71 47974.46 2019-08-18 13:26:52.000 230 21253.25 319.31 43008.73 47974.46 2019-08-18 13:26:53.000 230 21253.26 319.29 43008.72 47974.45 2019-08-18 13:26:54.000 230 21253.26 319.30 43008.70 47974.48 2019-08-18 13:26:55.000 230 21253.27 319.30 43008.71 47974.47 2019-08-18 13:26:56.000 230 21253.25 319.32 43008.66 47974.47 2019-08-18 13:26:57.000 230 21253.25 319.32 43008.68 47974.44 2019-08-18 13:26:58.000 230 21253.23 319.32 43008.69 47974.45 2019-08-18 13:26:59.000 230 21253.25 319.34 43008.68 47974.43 2019-08-18 13:27:00.000 230 21253.25 319.32 43008.69 47974.43 2019-08-18 13:27:01.000 230 21253.26 319.30 43008.72 47974.42 2019-08-18 13:27:02.000 230 21253.25 319.28 43008.73 47974.45 2019-08-18 13:27:03.000 230 21253.28 319.28 43008.74 47974.45 2019-08-18 13:27:04.000 230 21253.28 319.29 43008.76 47974.48 2019-08-18 13:27:05.000 230 21253.25 319.33 43008.72 47974.50 2019-08-18 13:27:06.000 230 21253.30 319.32 43008.72 47974.49 2019-08-18 13:27:07.000 230 21253.29 319.31 43008.73 47974.50 2019-08-18 13:27:08.000 230 21253.32 319.27 43008.73 47974.47 2019-08-18 13:27:09.000 230 21253.33 319.23 43008.72 47974.47 2019-08-18 13:27:10.000 230 21253.33 319.22 43008.73 47974.52 2019-08-18 13:27:11.000 230 21253.33 319.20 43008.77 47974.52 2019-08-18 13:27:12.000 230 21253.32 319.20 43008.79 47974.53 2019-08-18 13:27:13.000 230 21253.30 319.21 43008.79 47974.55 2019-08-18 13:27:14.000 230 21253.31 319.22 43008.81 47974.54 2019-08-18 13:27:15.000 230 21253.31 319.21 43008.83 47974.57 2019-08-18 13:27:16.000 230 21253.33 319.18 43008.88 47974.57 2019-08-18 13:27:17.000 230 21253.33 319.15 43008.87 47974.59 2019-08-18 13:27:18.000 230 21253.31 319.11 43008.89 47974.60 2019-08-18 13:27:19.000 230 21253.36 319.10 43008.91 47974.64 2019-08-18 13:27:20.000 230 21253.36 319.09 43008.93 47974.63 2019-08-18 13:27:21.000 230 21253.34 319.12 43008.93 47974.67 2019-08-18 13:27:22.000 230 21253.30 319.20 43008.90 47974.67 2019-08-18 13:27:23.000 230 21253.24 319.32 43008.84 47974.64 2019-08-18 13:27:24.000 230 21253.25 319.38 43008.82 47974.56 2019-08-18 13:27:25.000 230 21253.23 319.42 43008.76 47974.50 2019-08-18 13:27:26.000 230 21253.20 319.41 43008.70 47974.43 2019-08-18 13:27:27.000 230 21253.17 319.40 43008.67 47974.37 2019-08-18 13:27:28.000 230 21253.21 319.35 43008.65 47974.37 2019-08-18 13:27:29.000 230 21253.21 319.34 43008.69 47974.38 2019-08-18 13:27:30.000 230 21253.21 319.31 43008.64 47974.37 2019-08-18 13:27:31.000 230 21253.24 319.22 43008.70 47974.39 2019-08-18 13:27:32.000 230 21253.23 319.16 43008.77 47974.41 2019-08-18 13:27:33.000 230 21253.26 319.07 43008.83 47974.48 2019-08-18 13:27:34.000 230 21253.28 319.02 43008.86 47974.55 2019-08-18 13:27:35.000 230 21253.29 318.99 43008.90 47974.59 2019-08-18 13:27:36.000 230 21253.31 318.95 43008.95 47974.65 2019-08-18 13:27:37.000 230 21253.32 318.92 43008.98 47974.70 2019-08-18 13:27:38.000 230 21253.30 318.93 43009.00 47974.73 2019-08-18 13:27:39.000 230 21253.29 318.92 43009.02 47974.74 2019-08-18 13:27:40.000 230 21253.28 318.91 43009.04 47974.76 2019-08-18 13:27:41.000 230 21253.26 318.94 43009.04 47974.77 2019-08-18 13:27:42.000 230 21253.28 318.94 43009.07 47974.80 2019-08-18 13:27:43.000 230 21253.26 318.91 43009.06 47974.78 2019-08-18 13:27:44.000 230 21253.27 318.92 43009.09 47974.81 2019-08-18 13:27:45.000 230 21253.32 318.92 43009.11 47974.80 2019-08-18 13:27:46.000 230 21253.34 318.92 43009.10 47974.83 2019-08-18 13:27:47.000 230 21253.33 318.92 43009.06 47974.81 2019-08-18 13:27:48.000 230 21253.33 318.90 43009.09 47974.86 2019-08-18 13:27:49.000 230 21253.35 318.93 43009.11 47974.82 2019-08-18 13:27:50.000 230 21253.33 318.96 43009.10 47974.83 2019-08-18 13:27:51.000 230 21253.32 318.97 43009.09 47974.82 2019-08-18 13:27:52.000 230 21253.38 318.99 43009.11 47974.83 2019-08-18 13:27:53.000 230 21253.37 318.97 43009.10 47974.83 2019-08-18 13:27:54.000 230 21253.33 318.98 43009.10 47974.83 2019-08-18 13:27:55.000 230 21253.36 319.00 43009.08 47974.84 2019-08-18 13:27:56.000 230 21253.37 319.00 43009.10 47974.83 2019-08-18 13:27:57.000 230 21253.40 318.99 43009.12 47974.85 2019-08-18 13:27:58.000 230 21253.44 318.99 43009.11 47974.88 2019-08-18 13:27:59.000 230 21253.44 318.99 43009.09 47974.88 2019-08-18 13:28:00.000 230 21253.47 318.97 43009.12 47974.89 2019-08-18 13:28:01.000 230 21253.46 318.97 43009.12 47974.89 2019-08-18 13:28:02.000 230 21253.42 318.99 43009.12 47974.89 2019-08-18 13:28:03.000 230 21253.41 319.00 43009.10 47974.92 2019-08-18 13:28:04.000 230 21253.39 319.04 43009.10 47974.87 2019-08-18 13:28:05.000 230 21253.37 319.06 43009.07 47974.85 2019-08-18 13:28:06.000 230 21253.39 319.06 43009.01 47974.84 2019-08-18 13:28:07.000 230 21253.39 319.04 43009.01 47974.82 2019-08-18 13:28:08.000 230 21253.40 319.04 43009.02 47974.80 2019-08-18 13:28:09.000 230 21253.35 319.06 43009.03 47974.80 2019-08-18 13:28:10.000 230 21253.37 319.08 43009.02 47974.79 2019-08-18 13:28:11.000 230 21253.35 319.11 43008.98 47974.79 2019-08-18 13:28:12.000 230 21253.34 319.16 43008.97 47974.72 2019-08-18 13:28:13.000 230 21253.31 319.18 43008.94 47974.70 2019-08-18 13:28:14.000 230 21253.27 319.24 43008.92 47974.67 2019-08-18 13:28:15.000 230 21253.24 319.25 43008.87 47974.61 2019-08-18 13:28:16.000 230 21253.22 319.28 43008.82 47974.58 2019-08-18 13:28:17.000 230 21253.22 319.29 43008.81 47974.56 2019-08-18 13:28:18.000 230 21253.26 319.32 43008.76 47974.52 2019-08-18 13:28:19.000 230 21253.22 319.34 43008.75 47974.51 2019-08-18 13:28:20.000 230 21253.21 319.37 43008.75 47974.47 2019-08-18 13:28:21.000 230 21253.15 319.37 43008.70 47974.43 2019-08-18 13:28:22.000 230 21253.17 319.38 43008.70 47974.45 2019-08-18 13:28:23.000 230 21253.19 319.37 43008.67 47974.39 2019-08-18 13:28:24.000 230 21253.21 319.36 43008.66 47974.41 2019-08-18 13:28:25.000 230 21253.19 319.39 43008.67 47974.39 2019-08-18 13:28:26.000 230 21253.17 319.39 43008.65 47974.37 2019-08-18 13:28:27.000 230 21253.18 319.38 43008.63 47974.39 2019-08-18 13:28:28.000 230 21253.18 319.39 43008.66 47974.38 2019-08-18 13:28:29.000 230 21253.16 319.43 43008.63 47974.34 2019-08-18 13:28:30.000 230 21253.17 319.44 43008.62 47974.36 2019-08-18 13:28:31.000 230 21253.18 319.39 43008.62 47974.34 2019-08-18 13:28:32.000 230 21253.20 319.33 43008.64 47974.36 2019-08-18 13:28:33.000 230 21253.21 319.32 43008.71 47974.37 2019-08-18 13:28:34.000 230 21253.22 319.29 43008.72 47974.41 2019-08-18 13:28:35.000 230 21253.25 319.26 43008.71 47974.43 2019-08-18 13:28:36.000 230 21253.24 319.26 43008.75 47974.44 2019-08-18 13:28:37.000 230 21253.25 319.22 43008.77 47974.48 2019-08-18 13:28:38.000 230 21253.23 319.22 43008.81 47974.53 2019-08-18 13:28:39.000 230 21253.25 319.21 43008.83 47974.52 2019-08-18 13:28:40.000 230 21253.26 319.21 43008.82 47974.54 2019-08-18 13:28:41.000 230 21253.24 319.19 43008.84 47974.58 2019-08-18 13:28:42.000 230 21253.25 319.21 43008.88 47974.57 2019-08-18 13:28:43.000 230 21253.30 319.22 43008.86 47974.60 2019-08-18 13:28:44.000 230 21253.34 319.20 43008.85 47974.62 2019-08-18 13:28:45.000 230 21253.37 319.22 43008.83 47974.61 2019-08-18 13:28:46.000 230 21253.36 319.22 43008.90 47974.64 2019-08-18 13:28:47.000 230 21253.32 319.23 43008.89 47974.66 2019-08-18 13:28:48.000 230 21253.32 319.25 43008.91 47974.64 2019-08-18 13:28:49.000 230 21253.31 319.25 43008.90 47974.65 2019-08-18 13:28:50.000 230 21253.30 319.26 43008.88 47974.66 2019-08-18 13:28:51.000 230 21253.31 319.24 43008.88 47974.66 2019-08-18 13:28:52.000 230 21253.30 319.27 43008.90 47974.65 2019-08-18 13:28:53.000 230 21253.30 319.26 43008.91 47974.66 2019-08-18 13:28:54.000 230 21253.28 319.25 43008.90 47974.62 2019-08-18 13:28:55.000 230 21253.23 319.25 43008.92 47974.64 2019-08-18 13:28:56.000 230 21253.20 319.24 43008.94 47974.63 2019-08-18 13:28:57.000 230 21253.17 319.23 43008.95 47974.62 2019-08-18 13:28:58.000 230 21253.18 319.22 43009.00 47974.63 2019-08-18 13:28:59.000 230 21253.15 319.22 43008.98 47974.64 2019-08-18 13:29:00.000 230 21253.15 319.23 43008.97 47974.66 2019-08-18 13:29:01.000 230 21253.18 319.23 43009.00 47974.64 2019-08-18 13:29:02.000 230 21253.17 319.23 43008.97 47974.66 2019-08-18 13:29:03.000 230 21253.16 319.24 43008.98 47974.64 2019-08-18 13:29:04.000 230 21253.18 319.27 43008.98 47974.64 2019-08-18 13:29:05.000 230 21253.18 319.30 43008.96 47974.67 2019-08-18 13:29:06.000 230 21253.18 319.28 43008.95 47974.63 2019-08-18 13:29:07.000 230 21253.19 319.28 43008.97 47974.62 2019-08-18 13:29:08.000 230 21253.17 319.29 43008.96 47974.60 2019-08-18 13:29:09.000 230 21253.15 319.31 43008.94 47974.61 2019-08-18 13:29:10.000 230 21253.17 319.32 43008.93 47974.62 2019-08-18 13:29:11.000 230 21253.17 319.32 43008.93 47974.60 2019-08-18 13:29:12.000 230 21253.20 319.29 43008.94 47974.62 2019-08-18 13:29:13.000 230 21253.16 319.29 43008.97 47974.62 2019-08-18 13:29:14.000 230 21253.17 319.27 43008.93 47974.62 2019-08-18 13:29:15.000 230 21253.20 319.22 43008.98 47974.62 2019-08-18 13:29:16.000 230 21253.20 319.22 43009.00 47974.65 2019-08-18 13:29:17.000 230 21253.22 319.20 43009.04 47974.68 2019-08-18 13:29:18.000 230 21253.22 319.18 43009.05 47974.70 2019-08-18 13:29:19.000 230 21253.23 319.16 43009.07 47974.70 2019-08-18 13:29:20.000 230 21253.20 319.18 43009.04 47974.70 2019-08-18 13:29:21.000 230 21253.18 319.18 43009.05 47974.71 2019-08-18 13:29:22.000 230 21253.16 319.17 43009.09 47974.72 2019-08-18 13:29:23.000 230 21253.16 319.16 43009.09 47974.72 2019-08-18 13:29:24.000 230 21253.12 319.14 43009.07 47974.73 2019-08-18 13:29:25.000 230 21253.10 319.20 43009.07 47974.73 2019-08-18 13:29:26.000 230 21253.12 319.19 43009.08 47974.69 2019-08-18 13:29:27.000 230 21253.10 319.17 43009.03 47974.66 2019-08-18 13:29:28.000 230 21253.08 319.14 43009.04 47974.62 2019-08-18 13:29:29.000 230 21253.03 319.12 43009.02 47974.67 2019-08-18 13:29:30.000 230 21253.05 319.08 43009.04 47974.65 2019-08-18 13:29:31.000 230 21253.00 319.08 43009.06 47974.63 2019-08-18 13:29:32.000 230 21253.01 319.07 43009.06 47974.64 2019-08-18 13:29:33.000 230 21253.05 319.04 43009.08 47974.66 2019-08-18 13:29:34.000 230 21253.02 319.07 43009.10 47974.66 2019-08-18 13:29:35.000 230 21253.00 319.12 43009.10 47974.68 2019-08-18 13:29:36.000 230 21253.02 319.15 43009.11 47974.67 2019-08-18 13:29:37.000 230 21253.02 319.13 43009.12 47974.71 2019-08-18 13:29:38.000 230 21253.03 319.13 43009.10 47974.68 2019-08-18 13:29:39.000 230 21253.06 319.12 43009.10 47974.68 2019-08-18 13:29:40.000 230 21253.06 319.10 43009.12 47974.71 2019-08-18 13:29:41.000 230 21253.06 319.14 43009.14 47974.71 2019-08-18 13:29:42.000 230 21253.05 319.17 43009.11 47974.71 2019-08-18 13:29:43.000 230 21253.04 319.22 43009.09 47974.67 2019-08-18 13:29:44.000 230 21253.02 319.26 43009.06 47974.68 2019-08-18 13:29:45.000 230 21253.01 319.28 43009.06 47974.67 2019-08-18 13:29:46.000 230 21253.03 319.33 43009.03 47974.65 2019-08-18 13:29:47.000 230 21253.00 319.42 43008.98 47974.60 2019-08-18 13:29:48.000 230 21252.99 319.40 43008.95 47974.58 2019-08-18 13:29:49.000 230 21253.02 319.38 43008.91 47974.53 2019-08-18 13:29:50.000 230 21253.02 319.40 43008.90 47974.53 2019-08-18 13:29:51.000 230 21253.01 319.39 43008.87 47974.48 2019-08-18 13:29:52.000 230 21253.01 319.43 43008.86 47974.49 2019-08-18 13:29:53.000 230 21252.99 319.46 43008.83 47974.47 2019-08-18 13:29:54.000 230 21252.92 319.55 43008.79 47974.43 2019-08-18 13:29:55.000 230 21252.91 319.61 43008.71 47974.38 2019-08-18 13:29:56.000 230 21252.96 319.62 43008.67 47974.32 2019-08-18 13:29:57.000 230 21252.96 319.61 43008.66 47974.27 2019-08-18 13:29:58.000 230 21252.98 319.56 43008.63 47974.28 2019-08-18 13:29:59.000 230 21253.01 319.51 43008.65 47974.30 2019-08-18 13:30:00.000 230 21253.01 319.50 43008.71 47974.27 2019-08-18 13:30:01.000 230 21253.00 319.52 43008.69 47974.32 2019-08-18 13:30:02.000 230 21252.98 319.56 43008.68 47974.31 2019-08-18 13:30:03.000 230 21252.96 319.61 43008.65 47974.29 2019-08-18 13:30:04.000 230 21252.96 319.61 43008.63 47974.26 2019-08-18 13:30:05.000 230 21252.96 319.60 43008.62 47974.27 2019-08-18 13:30:06.000 230 21252.98 319.58 43008.63 47974.21 2019-08-18 13:30:07.000 230 21252.94 319.58 43008.62 47974.25 2019-08-18 13:30:08.000 230 21252.94 319.56 43008.60 47974.23 2019-08-18 13:30:09.000 230 21252.94 319.52 43008.62 47974.23 2019-08-18 13:30:10.000 230 21252.99 319.49 43008.63 47974.26 2019-08-18 13:30:11.000 230 21252.96 319.47 43008.64 47974.27 2019-08-18 13:30:12.000 230 21252.96 319.49 43008.65 47974.26 2019-08-18 13:30:13.000 230 21252.95 319.48 43008.66 47974.27 2019-08-18 13:30:14.000 230 21252.92 319.44 43008.69 47974.27 2019-08-18 13:30:15.000 230 21252.93 319.44 43008.68 47974.29 2019-08-18 13:30:16.000 230 21252.91 319.43 43008.71 47974.29 2019-08-18 13:30:17.000 230 21252.87 319.43 43008.74 47974.31 2019-08-18 13:30:18.000 230 21252.84 319.45 43008.78 47974.34 2019-08-18 13:30:19.000 230 21252.84 319.43 43008.80 47974.35 2019-08-18 13:30:20.000 230 21252.88 319.42 43008.85 47974.35 2019-08-18 13:30:21.000 230 21252.86 319.42 43008.89 47974.38 2019-08-18 13:30:22.000 230 21252.86 319.39 43008.91 47974.38 2019-08-18 13:30:23.000 230 21252.85 319.37 43008.90 47974.38 2019-08-18 13:30:24.000 230 21252.88 319.35 43008.89 47974.39 2019-08-18 13:30:25.000 230 21252.85 319.34 43008.89 47974.41 2019-08-18 13:30:26.000 230 21252.84 319.34 43008.94 47974.42 2019-08-18 13:30:27.000 230 21252.86 319.32 43008.94 47974.46 2019-08-18 13:30:28.000 230 21252.87 319.33 43008.94 47974.43 2019-08-18 13:30:29.000 230 21252.87 319.31 43008.92 47974.45 2019-08-18 13:30:30.000 230 21252.87 319.32 43008.93 47974.47 2019-08-18 13:30:31.000 230 21252.88 319.29 43008.94 47974.48 2019-08-18 13:30:32.000 230 21252.87 319.32 43008.98 47974.49 2019-08-18 13:30:33.000 230 21252.89 319.31 43008.99 47974.52 2019-08-18 13:30:34.000 230 21252.90 319.31 43009.00 47974.50 2019-08-18 13:30:35.000 230 21252.89 319.30 43008.99 47974.53 2019-08-18 13:30:36.000 230 21252.93 319.26 43008.98 47974.54 2019-08-18 13:30:37.000 230 21252.90 319.27 43009.00 47974.54 2019-08-18 13:30:38.000 230 21252.92 319.26 43009.03 47974.56 2019-08-18 13:30:39.000 230 21252.93 319.26 43009.06 47974.57 2019-08-18 13:30:40.000 230 21252.95 319.23 43009.03 47974.59 2019-08-18 13:30:41.000 230 21252.96 319.21 43009.05 47974.60 2019-08-18 13:30:42.000 230 21252.91 319.18 43009.03 47974.57 2019-08-18 13:30:43.000 230 21252.88 319.15 43009.07 47974.61 2019-08-18 13:30:44.000 230 21252.88 319.14 43009.08 47974.58 2019-08-18 13:30:45.000 230 21252.89 319.12 43009.10 47974.59 2019-08-18 13:30:46.000 230 21252.86 319.13 43009.10 47974.59 2019-08-18 13:30:47.000 230 21252.83 319.14 43009.09 47974.62 2019-08-18 13:30:48.000 230 21252.82 319.16 43009.11 47974.60 2019-08-18 13:30:49.000 230 21252.82 319.20 43009.07 47974.61 2019-08-18 13:30:50.000 230 21252.81 319.22 43009.06 47974.59 2019-08-18 13:30:51.000 230 21252.81 319.22 43009.06 47974.58 2019-08-18 13:30:52.000 230 21252.82 319.21 43009.06 47974.56 2019-08-18 13:30:53.000 230 21252.82 319.21 43009.05 47974.57 2019-08-18 13:30:54.000 230 21252.84 319.22 43009.04 47974.54 2019-08-18 13:30:55.000 230 21252.84 319.22 43009.01 47974.57 2019-08-18 13:30:56.000 230 21252.85 319.23 43008.99 47974.55 2019-08-18 13:30:57.000 230 21252.80 319.31 43008.96 47974.52 2019-08-18 13:30:58.000 230 21252.76 319.42 43008.90 47974.52 2019-08-18 13:30:59.000 230 21252.74 319.49 43008.84 47974.44 2019-08-18 13:31:00.000 230 21252.73 319.52 43008.78 47974.35 2019-08-18 13:31:01.000 230 21252.69 319.53 43008.73 47974.29 2019-08-18 13:31:02.000 230 21252.69 319.54 43008.69 47974.24 2019-08-18 13:31:03.000 230 21252.66 319.51 43008.63 47974.18 2019-08-18 13:31:04.000 230 21252.62 319.49 43008.63 47974.17 2019-08-18 13:31:05.000 230 21252.63 319.46 43008.64 47974.16 2019-08-18 13:31:06.000 230 21252.64 319.47 43008.64 47974.14 2019-08-18 13:31:07.000 230 21252.63 319.45 43008.64 47974.12 2019-08-18 13:31:08.000 230 21252.66 319.41 43008.65 47974.14 2019-08-18 13:31:09.000 230 21252.67 319.39 43008.62 47974.12 2019-08-18 13:31:10.000 230 21252.65 319.40 43008.62 47974.14 2019-08-18 13:31:11.000 230 21252.63 319.42 43008.65 47974.13 2019-08-18 13:31:12.000 230 21252.61 319.41 43008.65 47974.11 2019-08-18 13:31:13.000 230 21252.64 319.42 43008.62 47974.13 2019-08-18 13:31:14.000 230 21252.63 319.43 43008.64 47974.12 2019-08-18 13:31:15.000 230 21252.62 319.40 43008.66 47974.13 2019-08-18 13:31:16.000 230 21252.66 319.37 43008.68 47974.10 2019-08-18 13:31:17.000 230 21252.67 319.36 43008.67 47974.13 2019-08-18 13:31:18.000 230 21252.70 319.37 43008.68 47974.19 2019-08-18 13:31:19.000 230 21252.69 319.41 43008.69 47974.13 2019-08-18 13:31:20.000 230 21252.68 319.47 43008.64 47974.16 2019-08-18 13:31:21.000 230 21252.64 319.50 43008.62 47974.12 2019-08-18 13:31:22.000 230 21252.61 319.55 43008.57 47974.07 2019-08-18 13:31:23.000 230 21252.66 319.61 43008.51 47974.04 2019-08-18 13:31:24.000 230 21252.83 319.71 43008.49 47974.07 2019-08-18 13:31:25.000 230 21253.01 319.74 43008.45 47974.10 2019-08-18 13:31:26.000 230 21253.08 319.75 43008.40 47974.11 2019-08-18 13:31:27.000 230 21253.15 319.75 43008.42 47974.12 2019-08-18 13:31:28.000 230 21253.17 319.73 43008.41 47974.14 2019-08-18 13:31:29.000 230 21253.17 319.71 43008.39 47974.13 2019-08-18 13:31:30.000 230 21253.18 319.68 43008.41 47974.16 2019-08-18 13:31:31.000 230 21253.20 319.64 43008.47 47974.20 2019-08-18 13:31:32.000 230 21253.23 319.61 43008.48 47974.22 2019-08-18 13:31:33.000 230 21253.27 319.58 43008.48 47974.25 2019-08-18 13:31:34.000 230 21253.31 319.58 43008.54 47974.27 2019-08-18 13:31:35.000 230 21253.32 319.61 43008.57 47974.34 2019-08-18 13:31:36.000 230 21253.31 319.65 43008.59 47974.33 2019-08-18 13:31:37.000 230 21253.34 319.67 43008.58 47974.37 2019-08-18 13:31:38.000 230 21253.36 319.66 43008.58 47974.39 2019-08-18 13:31:39.000 230 21253.37 319.68 43008.58 47974.38 2019-08-18 13:31:40.000 230 21253.32 319.68 43008.58 47974.39 2019-08-18 13:31:41.000 230 21253.36 319.63 43008.59 47974.40 2019-08-18 13:31:42.000 230 21253.39 319.56 43008.63 47974.45 2019-08-18 13:31:43.000 230 21253.36 319.54 43008.68 47974.44 2019-08-18 13:31:44.000 230 21253.37 319.47 43008.71 47974.50 2019-08-18 13:31:45.000 230 21253.31 319.43 43008.74 47974.51 2019-08-18 13:31:46.000 230 21253.24 319.41 43008.76 47974.49 2019-08-18 13:31:47.000 230 21253.18 319.38 43008.80 47974.52 2019-08-18 13:31:48.000 230 21253.16 319.35 43008.84 47974.51 2019-08-18 13:31:49.000 230 21253.16 319.30 43008.87 47974.52 2019-08-18 13:31:50.000 230 21253.12 319.27 43008.89 47974.59 2019-08-18 13:31:51.000 230 21253.10 319.28 43008.96 47974.60 2019-08-18 13:31:52.000 230 21253.11 319.24 43008.99 47974.61 2019-08-18 13:31:53.000 230 21253.11 319.26 43009.01 47974.63 2019-08-18 13:31:54.000 230 21253.13 319.28 43009.02 47974.65 2019-08-18 13:31:55.000 230 21253.13 319.32 43009.02 47974.68 2019-08-18 13:31:56.000 230 21253.13 319.30 43009.01 47974.68 2019-08-18 13:31:57.000 230 21253.16 319.29 43009.00 47974.70 2019-08-18 13:31:58.000 230 21253.19 319.28 43008.99 47974.70 2019-08-18 13:31:59.000 230 21253.19 319.30 43009.00 47974.69 2019-08-18 13:32:00.000 230 21253.16 319.33 43008.98 47974.72 2019-08-18 13:32:01.000 230 21253.21 319.32 43008.98 47974.72 2019-08-18 13:32:02.000 230 21253.23 319.30 43008.97 47974.72 2019-08-18 13:32:03.000 230 21253.24 319.30 43008.99 47974.73 2019-08-18 13:32:04.000 230 21253.21 319.32 43009.02 47974.71 2019-08-18 13:32:05.000 230 21253.22 319.33 43008.99 47974.71 2019-08-18 13:32:06.000 230 21253.23 319.32 43009.01 47974.72 2019-08-18 13:32:07.000 230 21253.22 319.32 43009.01 47974.72 2019-08-18 13:32:08.000 230 21253.18 319.32 43009.00 47974.73 2019-08-18 13:32:09.000 230 21253.18 319.31 43009.01 47974.69 2019-08-18 13:32:10.000 230 21253.18 319.31 43009.00 47974.70 2019-08-18 13:32:11.000 230 21253.17 319.29 43009.02 47974.71 2019-08-18 13:32:12.000 230 21253.17 319.30 43009.02 47974.71 2019-08-18 13:32:13.000 230 21253.19 319.30 43009.00 47974.71 2019-08-18 13:32:14.000 230 21253.21 319.30 43009.00 47974.71 2019-08-18 13:32:15.000 230 21253.17 319.32 43008.98 47974.68 2019-08-18 13:32:16.000 230 21253.18 319.35 43008.98 47974.69 2019-08-18 13:32:17.000 230 21253.20 319.39 43008.95 47974.69 2019-08-18 13:32:18.000 230 21253.22 319.41 43008.96 47974.67 2019-08-18 13:32:19.000 230 21253.18 319.43 43008.94 47974.65 2019-08-18 13:32:20.000 230 21253.18 319.45 43008.93 47974.65 2019-08-18 13:32:21.000 230 21253.17 319.47 43008.93 47974.64 2019-08-18 13:32:22.000 230 21253.17 319.50 43008.93 47974.67 2019-08-18 13:32:23.000 230 21253.13 319.52 43008.94 47974.66 2019-08-18 13:32:24.000 230 21253.14 319.51 43008.94 47974.66 2019-08-18 13:32:25.000 230 21253.14 319.49 43008.95 47974.62 2019-08-18 13:32:26.000 230 21253.12 319.52 43008.93 47974.65 2019-08-18 13:32:27.000 230 21253.05 319.57 43008.94 47974.63 2019-08-18 13:32:28.000 230 21253.06 319.60 43008.89 47974.58 2019-08-18 13:32:29.000 230 21253.06 319.63 43008.88 47974.60 2019-08-18 13:32:30.000 230 21253.06 319.66 43008.82 47974.54 2019-08-18 13:32:31.000 230 21253.06 319.66 43008.83 47974.55 2019-08-18 13:32:32.000 230 21253.06 319.67 43008.83 47974.49 2019-08-18 13:32:33.000 230 21253.09 319.65 43008.81 47974.50 2019-08-18 13:32:34.000 230 21253.11 319.63 43008.82 47974.53 2019-08-18 13:32:35.000 230 21253.12 319.63 43008.81 47974.50 2019-08-18 13:32:36.000 230 21253.14 319.60 43008.82 47974.52 2019-08-18 13:32:37.000 230 21253.14 319.62 43008.80 47974.49 2019-08-18 13:32:38.000 230 21253.14 319.62 43008.82 47974.50 2019-08-18 13:32:39.000 230 21253.16 319.59 43008.81 47974.52 2019-08-18 13:32:40.000 230 21253.16 319.57 43008.83 47974.50 2019-08-18 13:32:41.000 230 21253.14 319.57 43008.83 47974.51 2019-08-18 13:32:42.000 230 21253.16 319.55 43008.83 47974.51 2019-08-18 13:32:43.000 230 21253.19 319.54 43008.83 47974.56 2019-08-18 13:32:44.000 230 21253.16 319.53 43008.83 47974.49 2019-08-18 13:32:45.000 230 21253.14 319.48 43008.78 47974.53 2019-08-18 13:32:46.000 230 21253.16 319.49 43008.80 47974.52 2019-08-18 13:32:47.000 230 21253.13 319.51 43008.82 47974.51 2019-08-18 13:32:48.000 230 21253.15 319.52 43008.84 47974.52 2019-08-18 13:32:49.000 230 21253.16 319.53 43008.82 47974.49 2019-08-18 13:32:50.000 230 21253.15 319.54 43008.78 47974.51 2019-08-18 13:32:51.000 230 21253.11 319.56 43008.77 47974.54 2019-08-18 13:32:52.000 230 21253.10 319.59 43008.75 47974.48 2019-08-18 13:32:53.000 230 21253.11 319.63 43008.70 47974.44 2019-08-18 13:32:54.000 230 21253.10 319.67 43008.67 47974.42 2019-08-18 13:32:55.000 230 21253.08 319.70 43008.64 47974.40 2019-08-18 13:32:56.000 230 21253.08 319.70 43008.64 47974.33 2019-08-18 13:32:57.000 230 21253.08 319.69 43008.61 47974.32 2019-08-18 13:32:58.000 230 21253.11 319.69 43008.60 47974.32 2019-08-18 13:32:59.000 230 21253.15 319.66 43008.60 47974.28 2019-08-18 13:33:00.000 230 21253.20 319.63 43008.62 47974.32 2019-08-18 13:33:01.000 230 21253.24 319.61 43008.65 47974.35 2019-08-18 13:33:02.000 230 21253.26 319.59 43008.63 47974.35 2019-08-18 13:33:03.000 230 21253.28 319.56 43008.65 47974.42 2019-08-18 13:33:04.000 230 21253.31 319.54 43008.66 47974.44 2019-08-18 13:33:05.000 230 21253.33 319.53 43008.68 47974.45 2019-08-18 13:33:06.000 230 21253.41 319.51 43008.68 47974.49 2019-08-18 13:33:07.000 230 21253.40 319.50 43008.68 47974.53 2019-08-18 13:33:08.000 230 21253.43 319.52 43008.69 47974.55 2019-08-18 13:33:09.000 230 21253.43 319.53 43008.69 47974.55 2019-08-18 13:33:10.000 230 21253.39 319.53 43008.71 47974.55 2019-08-18 13:33:11.000 230 21253.37 319.56 43008.72 47974.53 2019-08-18 13:33:12.000 230 21253.35 319.59 43008.71 47974.50 2019-08-18 13:33:13.000 230 21253.30 319.60 43008.68 47974.48 2019-08-18 13:33:14.000 230 21253.33 319.62 43008.69 47974.49 2019-08-18 13:33:15.000 230 21253.33 319.56 43008.68 47974.47 2019-08-18 13:33:16.000 230 21253.35 319.50 43008.69 47974.47 2019-08-18 13:33:17.000 230 21253.37 319.45 43008.74 47974.53 2019-08-18 13:33:18.000 230 21253.37 319.41 43008.81 47974.57 2019-08-18 13:33:19.000 230 21253.39 319.42 43008.81 47974.58 2019-08-18 13:33:20.000 230 21253.37 319.41 43008.85 47974.60 2019-08-18 13:33:21.000 230 21253.32 319.41 43008.86 47974.64 2019-08-18 13:33:22.000 230 21253.30 319.41 43008.85 47974.64 2019-08-18 13:33:23.000 230 21253.28 319.39 43008.91 47974.66 2019-08-18 13:33:24.000 230 21253.23 319.40 43008.93 47974.65 2019-08-18 13:33:25.000 230 21253.18 319.41 43008.91 47974.63 2019-08-18 13:33:26.000 230 21253.21 319.39 43008.94 47974.63 2019-08-18 13:33:27.000 230 21253.16 319.41 43008.94 47974.62 2019-08-18 13:33:28.000 230 21253.17 319.40 43008.92 47974.62 2019-08-18 13:33:29.000 230 21253.16 319.41 43008.93 47974.60 2019-08-18 13:33:30.000 230 21253.14 319.40 43008.94 47974.62 2019-08-18 13:33:31.000 230 21253.11 319.42 43008.91 47974.60 2019-08-18 13:33:32.000 230 21253.10 319.43 43008.91 47974.61 2019-08-18 13:33:33.000 230 21253.14 319.43 43008.93 47974.59 2019-08-18 13:33:34.000 230 21253.10 319.43 43008.91 47974.59 2019-08-18 13:33:35.000 230 21253.15 319.44 43008.90 47974.56 2019-08-18 13:33:36.000 230 21253.16 319.43 43008.91 47974.63 2019-08-18 13:33:37.000 230 21253.15 319.49 43008.89 47974.59 2019-08-18 13:33:38.000 230 21253.19 319.54 43008.89 47974.58 2019-08-18 13:33:39.000 230 21253.30 319.61 43008.83 47974.57 2019-08-18 13:33:40.000 230 21253.40 319.66 43008.78 47974.64 2019-08-18 13:33:41.000 230 21253.47 319.66 43008.78 47974.61 2019-08-18 13:33:42.000 230 21253.49 319.66 43008.72 47974.61 2019-08-18 13:33:43.000 230 21253.53 319.66 43008.74 47974.66 2019-08-18 13:33:44.000 230 21253.53 319.66 43008.73 47974.63 2019-08-18 13:33:45.000 230 21253.53 319.66 43008.76 47974.65 2019-08-18 13:33:46.000 230 21253.55 319.68 43008.72 47974.63 2019-08-18 13:33:47.000 230 21253.53 319.69 43008.72 47974.63 2019-08-18 13:33:48.000 230 21253.53 319.67 43008.73 47974.63 2019-08-18 13:33:49.000 230 21253.52 319.67 43008.74 47974.64 2019-08-18 13:33:50.000 230 21253.48 319.69 43008.76 47974.63 2019-08-18 13:33:51.000 230 21253.45 319.67 43008.76 47974.61 2019-08-18 13:33:52.000 230 21253.37 319.62 43008.77 47974.61 2019-08-18 13:33:53.000 230 21253.27 319.59 43008.79 47974.57 2019-08-18 13:33:54.000 230 21253.19 319.55 43008.79 47974.55 2019-08-18 13:33:55.000 230 21253.14 319.54 43008.80 47974.53 2019-08-18 13:33:56.000 230 21253.10 319.54 43008.81 47974.52 2019-08-18 13:33:57.000 230 21253.05 319.54 43008.84 47974.52 2019-08-18 13:33:58.000 230 21253.02 319.56 43008.83 47974.50 2019-08-18 13:33:59.000 230 21253.03 319.54 43008.82 47974.46 2019-08-18 13:34:00.000 230 21253.03 319.54 43008.82 47974.48 2019-08-18 13:34:01.000 230 21253.00 319.53 43008.82 47974.45 2019-08-18 13:34:02.000 230 21252.98 319.48 43008.81 47974.42 2019-08-18 13:34:03.000 230 21253.01 319.43 43008.83 47974.45 2019-08-18 13:34:04.000 230 21253.03 319.34 43008.86 47974.44 2019-08-18 13:34:05.000 230 21253.01 319.32 43008.87 47974.49 2019-08-18 13:34:06.000 230 21253.01 319.30 43008.88 47974.52 2019-08-18 13:34:07.000 230 21253.05 319.24 43008.92 47974.55 2019-08-18 13:34:08.000 230 21253.10 319.17 43008.94 47974.59 2019-08-18 13:34:09.000 230 21253.11 319.19 43008.97 47974.62 2019-08-18 13:34:10.000 230 21253.12 319.16 43009.01 47974.66 2019-08-18 13:34:11.000 230 21253.16 319.18 43008.99 47974.68 2019-08-18 13:34:12.000 230 21253.15 319.19 43008.99 47974.70 2019-08-18 13:34:13.000 230 21253.16 319.20 43008.99 47974.72 2019-08-18 13:34:14.000 230 21253.24 319.22 43008.99 47974.70 2019-08-18 13:34:15.000 230 21253.29 319.26 43008.94 47974.71 2019-08-18 13:34:16.000 230 21253.34 319.25 43008.95 47974.74 2019-08-18 13:34:17.000 230 21253.39 319.29 43008.96 47974.73 2019-08-18 13:34:18.000 230 21253.46 319.31 43008.93 47974.73 2019-08-18 13:34:19.000 230 21253.51 319.37 43008.92 47974.77 2019-08-18 13:34:20.000 230 21253.54 319.41 43008.89 47974.78 2019-08-18 13:34:21.000 230 21253.54 319.43 43008.87 47974.78 2019-08-18 13:34:22.000 230 21253.55 319.47 43008.86 47974.72 2019-08-18 13:34:23.000 230 21253.59 319.50 43008.81 47974.72 2019-08-18 13:34:24.000 230 21253.57 319.50 43008.78 47974.69 2019-08-18 13:34:25.000 230 21253.61 319.50 43008.78 47974.68 2019-08-18 13:34:26.000 230 21253.60 319.49 43008.76 47974.68 2019-08-18 13:34:27.000 230 21253.60 319.46 43008.78 47974.65 2019-08-18 13:34:28.000 230 21253.61 319.39 43008.78 47974.69 2019-08-18 13:34:29.000 230 21253.62 319.36 43008.81 47974.69 2019-08-18 13:34:30.000 230 21253.66 319.35 43008.83 47974.71 2019-08-18 13:34:31.000 230 21253.66 319.35 43008.82 47974.74 2019-08-18 13:34:32.000 230 21253.64 319.35 43008.81 47974.74 2019-08-18 13:34:33.000 230 21253.67 319.34 43008.82 47974.76 2019-08-18 13:34:34.000 230 21253.70 319.32 43008.87 47974.79 2019-08-18 13:34:35.000 230 21253.66 319.30 43008.89 47974.78 2019-08-18 13:34:36.000 230 21253.65 319.32 43008.88 47974.82 2019-08-18 13:34:37.000 230 21253.63 319.31 43008.90 47974.83 2019-08-18 13:34:38.000 230 21253.62 319.32 43008.89 47974.81 2019-08-18 13:34:39.000 230 21253.64 319.32 43008.89 47974.81 2019-08-18 13:34:40.000 230 21253.69 319.30 43008.92 47974.84 2019-08-18 13:34:41.000 230 21253.73 319.31 43008.93 47974.86 2019-08-18 13:34:42.000 230 21253.74 319.30 43008.96 47974.85 2019-08-18 13:34:43.000 230 21253.75 319.30 43008.91 47974.89 2019-08-18 13:34:44.000 230 21253.80 319.30 43008.90 47974.89 2019-08-18 13:34:45.000 230 21253.81 319.29 43008.97 47974.92 2019-08-18 13:34:46.000 230 21253.82 319.30 43008.95 47974.93 2019-08-18 13:34:47.000 230 21253.85 319.28 43008.97 47974.93 2019-08-18 13:34:48.000 230 21253.85 319.33 43008.97 47975.00 2019-08-18 13:34:49.000 230 21253.86 319.34 43008.98 47975.01 2019-08-18 13:34:50.000 230 21253.87 319.33 43008.97 47975.00 2019-08-18 13:34:51.000 230 21253.87 319.34 43008.98 47975.04 2019-08-18 13:34:52.000 230 21253.88 319.38 43008.99 47975.02 2019-08-18 13:34:53.000 230 21253.91 319.38 43008.99 47975.03 2019-08-18 13:34:54.000 230 21253.89 319.37 43008.97 47975.02 2019-08-18 13:34:55.000 230 21253.86 319.38 43008.98 47975.04 2019-08-18 13:34:56.000 230 21253.86 319.38 43009.01 47975.03 2019-08-18 13:34:57.000 230 21253.86 319.40 43008.98 47975.03 2019-08-18 13:34:58.000 230 21253.85 319.41 43008.96 47975.01 2019-08-18 13:34:59.000 230 21253.90 319.38 43008.98 47975.02 2019-08-18 13:35:00.000 230 21253.92 319.37 43009.01 47975.04 2019-08-18 13:35:01.000 230 21253.96 319.34 43009.03 47975.07 2019-08-18 13:35:02.000 230 21253.98 319.33 43009.04 47975.10 2019-08-18 13:35:03.000 230 21253.98 319.33 43009.06 47975.09 2019-08-18 13:35:04.000 230 21253.98 319.31 43009.07 47975.09 2019-08-18 13:35:05.000 230 21254.01 319.30 43009.03 47975.12 2019-08-18 13:35:06.000 230 21254.04 319.30 43009.09 47975.13 2019-08-18 13:35:07.000 230 21254.02 319.28 43009.11 47975.17 2019-08-18 13:35:08.000 230 21254.02 319.27 43009.13 47975.14 2019-08-18 13:35:09.000 230 21254.02 319.30 43009.11 47975.19 2019-08-18 13:35:10.000 230 21254.00 319.31 43009.09 47975.15 2019-08-18 13:35:11.000 230 21254.00 319.32 43009.11 47975.18 2019-08-18 13:35:12.000 230 21253.98 319.31 43009.15 47975.14 2019-08-18 13:35:13.000 230 21253.92 319.31 43009.13 47975.13 2019-08-18 13:35:14.000 230 21253.88 319.34 43009.13 47975.11 2019-08-18 13:35:15.000 230 21253.89 319.33 43009.12 47975.08 2019-08-18 13:35:16.000 230 21253.90 319.28 43009.11 47975.07 2019-08-18 13:35:17.000 230 21253.94 319.26 43009.10 47975.05 2019-08-18 13:35:18.000 230 21253.90 319.26 43009.10 47975.07 2019-08-18 13:35:19.000 230 21253.89 319.29 43009.07 47975.06 2019-08-18 13:35:20.000 230 21253.86 319.30 43009.08 47975.05 2019-08-18 13:35:21.000 230 21253.89 319.28 43009.11 47975.05 2019-08-18 13:35:22.000 230 21253.87 319.29 43009.08 47975.05 2019-08-18 13:35:23.000 230 21253.87 319.27 43009.10 47975.01 2019-08-18 13:35:24.000 230 21253.92 319.16 43009.11 47975.05 2019-08-18 13:35:25.000 230 21253.98 319.07 43009.19 47975.13 2019-08-18 13:35:26.000 230 21254.02 319.01 43009.24 47975.18 2019-08-18 13:35:27.000 230 21254.03 319.00 43009.26 47975.24 2019-08-18 13:35:28.000 230 21254.05 319.03 43009.30 47975.28 2019-08-18 13:35:29.000 230 21254.08 318.98 43009.32 47975.33 2019-08-18 13:35:30.000 230 21254.08 318.97 43009.36 47975.36 2019-08-18 13:35:31.000 230 21254.11 318.98 43009.35 47975.40 2019-08-18 13:35:32.000 230 21254.12 318.96 43009.37 47975.39 2019-08-18 13:35:33.000 230 21254.12 318.94 43009.38 47975.42 2019-08-18 13:35:34.000 230 21254.15 318.93 43009.37 47975.41 2019-08-18 13:35:35.000 230 21254.16 318.93 43009.40 47975.44 2019-08-18 13:35:36.000 230 21254.17 318.91 43009.44 47975.46 2019-08-18 13:35:37.000 230 21254.19 318.93 43009.45 47975.48 2019-08-18 13:35:38.000 230 21254.21 318.94 43009.43 47975.49 2019-08-18 13:35:39.000 230 21254.23 318.96 43009.45 47975.52 2019-08-18 13:35:40.000 230 21254.25 319.00 43009.44 47975.50 2019-08-18 13:35:41.000 230 21254.21 319.03 43009.39 47975.52 2019-08-18 13:35:42.000 230 21254.28 319.02 43009.39 47975.49 2019-08-18 13:35:43.000 230 21254.29 319.03 43009.35 47975.50 2019-08-18 13:35:44.000 230 21254.30 319.04 43009.36 47975.51 2019-08-18 13:35:45.000 230 21254.31 319.07 43009.36 47975.49 2019-08-18 13:35:46.000 230 21254.30 319.11 43009.32 47975.49 2019-08-18 13:35:47.000 230 21254.30 319.13 43009.30 47975.47 2019-08-18 13:35:48.000 230 21254.28 319.17 43009.28 47975.44 2019-08-18 13:35:49.000 230 21254.29 319.21 43009.27 47975.41 2019-08-18 13:35:50.000 230 21254.28 319.21 43009.24 47975.36 2019-08-18 13:35:51.000 230 21254.23 319.19 43009.22 47975.37 2019-08-18 13:35:52.000 230 21254.24 319.19 43009.24 47975.35 2019-08-18 13:35:53.000 230 21254.22 319.18 43009.21 47975.34 2019-08-18 13:35:54.000 230 21254.23 319.17 43009.23 47975.34 2019-08-18 13:35:55.000 230 21254.21 319.14 43009.24 47975.34 2019-08-18 13:35:56.000 230 21254.21 319.13 43009.26 47975.34 2019-08-18 13:35:57.000 230 21254.19 319.10 43009.28 47975.37 2019-08-18 13:35:58.000 230 21254.19 319.07 43009.26 47975.35 2019-08-18 13:35:59.000 230 21254.19 319.07 43009.23 47975.36 2019-08-18 13:36:00.000 230 21254.18 319.06 43009.28 47975.40 2019-08-18 13:36:01.000 230 21254.20 319.03 43009.30 47975.40 2019-08-18 13:36:02.000 230 21254.20 319.02 43009.35 47975.40 2019-08-18 13:36:03.000 230 21254.20 319.01 43009.38 47975.41 2019-08-18 13:36:04.000 230 21254.19 319.00 43009.36 47975.43 2019-08-18 13:36:05.000 230 21254.21 319.01 43009.37 47975.45 2019-08-18 13:36:06.000 230 21254.22 318.99 43009.39 47975.49 2019-08-18 13:36:07.000 230 21254.24 318.99 43009.39 47975.49 2019-08-18 13:36:08.000 230 21254.24 319.01 43009.40 47975.47 2019-08-18 13:36:09.000 230 21254.23 318.99 43009.41 47975.51 2019-08-18 13:36:10.000 230 21254.25 318.99 43009.43 47975.51 2019-08-18 13:36:11.000 230 21254.23 318.99 43009.44 47975.51 2019-08-18 13:36:12.000 230 21254.23 318.99 43009.45 47975.51 2019-08-18 13:36:13.000 230 21254.19 319.02 43009.43 47975.50 2019-08-18 13:36:14.000 230 21254.19 319.03 43009.46 47975.51 2019-08-18 13:36:15.000 230 21254.21 319.01 43009.44 47975.50 2019-08-18 13:36:16.000 230 21254.19 319.02 43009.44 47975.51 2019-08-18 13:36:17.000 230 21254.19 319.03 43009.46 47975.50 2019-08-18 13:36:18.000 230 21254.21 319.04 43009.45 47975.52 2019-08-18 13:36:19.000 230 21254.19 319.08 43009.44 47975.51 2019-08-18 13:36:20.000 230 21254.21 319.05 43009.46 47975.54 2019-08-18 13:36:21.000 230 21254.26 319.05 43009.45 47975.52 2019-08-18 13:36:22.000 230 21254.29 319.02 43009.43 47975.53 2019-08-18 13:36:23.000 230 21254.27 319.04 43009.45 47975.56 2019-08-18 13:36:24.000 230 21254.25 319.01 43009.46 47975.54 2019-08-18 13:36:25.000 230 21254.26 319.01 43009.43 47975.55 2019-08-18 13:36:26.000 230 21254.26 319.04 43009.45 47975.54 2019-08-18 13:36:27.000 230 21254.24 319.04 43009.43 47975.54 2019-08-18 13:36:28.000 230 21254.25 319.02 43009.41 47975.53 2019-08-18 13:36:29.000 230 21254.21 319.03 43009.39 47975.51 2019-08-18 13:36:30.000 230 21254.22 319.04 43009.37 47975.48 2019-08-18 13:36:31.000 230 21254.19 319.03 43009.34 47975.45 2019-08-18 13:36:32.000 230 21254.19 319.01 43009.36 47975.45 2019-08-18 13:36:33.000 230 21254.18 319.01 43009.38 47975.44 2019-08-18 13:36:34.000 230 21254.18 319.00 43009.35 47975.44 2019-08-18 13:36:35.000 230 21254.17 318.99 43009.36 47975.41 2019-08-18 13:36:36.000 230 21254.14 319.00 43009.34 47975.39 2019-08-18 13:36:37.000 230 21254.15 319.02 43009.35 47975.42 2019-08-18 13:36:38.000 230 21254.19 319.03 43009.35 47975.40 2019-08-18 13:36:39.000 230 21254.18 319.03 43009.34 47975.41 2019-08-18 13:36:40.000 230 21254.14 319.02 43009.36 47975.40 2019-08-18 13:36:41.000 230 21254.16 319.04 43009.33 47975.41 2019-08-18 13:36:42.000 230 21254.14 319.07 43009.35 47975.39 2019-08-18 13:36:43.000 230 21254.14 319.10 43009.34 47975.38 2019-08-18 13:36:44.000 230 21254.13 319.12 43009.28 47975.37 2019-08-18 13:36:45.000 230 21254.10 319.18 43009.29 47975.35 2019-08-18 13:36:46.000 230 21254.10 319.15 43009.31 47975.35 2019-08-18 13:36:47.000 230 21254.10 319.13 43009.26 47975.33 2019-08-18 13:36:48.000 230 21254.14 319.13 43009.26 47975.32 2019-08-18 13:36:49.000 230 21254.10 319.14 43009.23 47975.29 2019-08-18 13:36:50.000 230 21254.08 319.16 43009.24 47975.32 2019-08-18 13:36:51.000 230 21254.06 319.17 43009.25 47975.27 2019-08-18 13:36:52.000 230 21254.03 319.17 43009.25 47975.29 2019-08-18 13:36:53.000 230 21254.05 319.17 43009.22 47975.28 2019-08-18 13:36:54.000 230 21254.02 319.19 43009.23 47975.25 2019-08-18 13:36:55.000 230 21253.97 319.21 43009.24 47975.26 2019-08-18 13:36:56.000 230 21253.92 319.23 43009.23 47975.23 2019-08-18 13:36:57.000 230 21253.89 319.21 43009.24 47975.20 2019-08-18 13:36:58.000 230 21253.89 319.20 43009.24 47975.21 2019-08-18 13:36:59.000 230 21253.85 319.23 43009.26 47975.20 2019-08-18 13:37:00.000 230 21253.85 319.22 43009.27 47975.15 2019-08-18 13:37:01.000 230 21253.82 319.19 43009.26 47975.15 2019-08-18 13:37:02.000 230 21253.80 319.16 43009.26 47975.17 2019-08-18 13:37:03.000 230 21253.82 319.16 43009.24 47975.16 2019-08-18 13:37:04.000 230 21253.82 319.15 43009.26 47975.15 2019-08-18 13:37:05.000 230 21253.84 319.15 43009.25 47975.14 2019-08-18 13:37:06.000 230 21253.83 319.12 43009.25 47975.16 2019-08-18 13:37:07.000 230 21253.82 319.09 43009.29 47975.20 2019-08-18 13:37:08.000 230 21253.85 319.08 43009.28 47975.19 2019-08-18 13:37:09.000 230 21253.86 319.08 43009.31 47975.19 2019-08-18 13:37:10.000 230 21253.85 319.07 43009.31 47975.22 2019-08-18 13:37:11.000 230 21253.83 319.07 43009.30 47975.26 2019-08-18 13:37:12.000 230 21253.86 319.08 43009.32 47975.22 2019-08-18 13:37:13.000 230 21253.87 319.09 43009.32 47975.26 2019-08-18 13:37:14.000 230 21253.88 319.11 43009.32 47975.25 2019-08-18 13:37:15.000 230 21253.90 319.09 43009.29 47975.24 2019-08-18 13:37:16.000 230 21253.91 319.07 43009.26 47975.24 2019-08-18 13:37:17.000 230 21253.95 319.07 43009.27 47975.27 2019-08-18 13:37:18.000 230 21253.97 319.09 43009.31 47975.27 2019-08-18 13:37:19.000 230 21253.95 319.12 43009.28 47975.25 2019-08-18 13:37:20.000 230 21253.98 319.14 43009.25 47975.28 2019-08-18 13:37:21.000 230 21253.95 319.16 43009.25 47975.22 2019-08-18 13:37:22.000 230 21253.98 319.19 43009.27 47975.26 2019-08-18 13:37:23.000 230 21253.98 319.18 43009.24 47975.22 2019-08-18 13:37:24.000 230 21254.02 319.19 43009.24 47975.23 2019-08-18 13:37:25.000 230 21254.04 319.17 43009.23 47975.23 2019-08-18 13:37:26.000 230 21254.07 319.10 43009.23 47975.24 2019-08-18 13:37:27.000 230 21254.09 319.05 43009.27 47975.28 2019-08-18 13:37:28.000 230 21254.13 318.98 43009.33 47975.32 2019-08-18 13:37:29.000 230 21254.17 318.95 43009.39 47975.35 2019-08-18 13:37:30.000 230 21254.23 318.89 43009.41 47975.45 2019-08-18 13:37:31.000 230 21254.26 318.88 43009.48 47975.49 2019-08-18 13:37:32.000 230 21254.25 318.92 43009.50 47975.58 2019-08-18 13:37:33.000 230 21254.27 318.92 43009.54 47975.58 2019-08-18 13:37:34.000 230 21254.26 318.94 43009.55 47975.60 2019-08-18 13:37:35.000 230 21254.28 318.93 43009.57 47975.63 2019-08-18 13:37:36.000 230 21254.26 318.97 43009.56 47975.63 2019-08-18 13:37:37.000 230 21254.21 318.97 43009.60 47975.63 2019-08-18 13:37:38.000 230 21254.20 318.98 43009.59 47975.61 2019-08-18 13:37:39.000 230 21254.23 318.99 43009.58 47975.64 2019-08-18 13:37:40.000 230 21254.22 319.00 43009.58 47975.62 2019-08-18 13:37:41.000 230 21254.18 319.00 43009.58 47975.63 2019-08-18 13:37:42.000 230 21254.16 319.00 43009.63 47975.64 2019-08-18 13:37:43.000 230 21254.16 319.01 43009.60 47975.61 2019-08-18 13:37:44.000 230 21254.15 319.02 43009.60 47975.63 2019-08-18 13:37:45.000 230 21254.13 319.04 43009.61 47975.63 2019-08-18 13:37:46.000 230 21254.13 319.03 43009.62 47975.61 2019-08-18 13:37:47.000 230 21254.13 319.00 43009.59 47975.64 2019-08-18 13:37:48.000 230 21254.11 319.01 43009.59 47975.61 2019-08-18 13:37:49.000 230 21254.05 319.02 43009.60 47975.63 2019-08-18 13:37:50.000 230 21253.97 319.09 43009.58 47975.60 2019-08-18 13:37:51.000 230 21253.99 319.12 43009.58 47975.57 2019-08-18 13:37:52.000 230 21253.96 319.15 43009.55 47975.53 2019-08-18 13:37:53.000 230 21253.94 319.17 43009.53 47975.52 2019-08-18 13:37:54.000 230 21253.90 319.20 43009.52 47975.47 2019-08-18 13:37:55.000 230 21253.87 319.25 43009.48 47975.43 2019-08-18 13:37:56.000 230 21253.82 319.32 43009.47 47975.37 2019-08-18 13:37:57.000 230 21253.76 319.38 43009.43 47975.34 2019-08-18 13:37:58.000 230 21253.75 319.40 43009.38 47975.28 2019-08-18 13:37:59.000 230 21253.75 319.40 43009.33 47975.22 2019-08-18 13:38:00.000 230 21253.73 319.40 43009.30 47975.19 2019-08-18 13:38:01.000 230 21253.77 319.37 43009.30 47975.18 2019-08-18 13:38:02.000 230 21253.78 319.35 43009.33 47975.19 2019-08-18 13:38:03.000 230 21253.80 319.38 43009.32 47975.21 2019-08-18 13:38:04.000 230 21253.80 319.44 43009.30 47975.21 2019-08-18 13:38:05.000 230 21253.78 319.47 43009.26 47975.18 2019-08-18 13:38:06.000 230 21253.76 319.50 43009.23 47975.18 2019-08-18 13:38:07.000 230 21253.72 319.52 43009.23 47975.13 2019-08-18 13:38:08.000 230 21253.71 319.53 43009.22 47975.09 2019-08-18 13:38:09.000 230 21253.69 319.54 43009.23 47975.09 2019-08-18 13:38:10.000 230 21253.67 319.52 43009.25 47975.11 2019-08-18 13:38:11.000 230 21253.69 319.50 43009.26 47975.06 2019-08-18 13:38:12.000 230 21253.70 319.47 43009.23 47975.06 2019-08-18 13:38:13.000 230 21253.71 319.44 43009.23 47975.07 2019-08-18 13:38:14.000 230 21253.68 319.45 43009.24 47975.09 2019-08-18 13:38:15.000 230 21253.64 319.44 43009.27 47975.05 2019-08-18 13:38:16.000 230 21253.64 319.45 43009.25 47975.05 2019-08-18 13:38:17.000 230 21253.64 319.46 43009.22 47975.05 2019-08-18 13:38:18.000 230 21253.64 319.48 43009.18 47974.98 2019-08-18 13:38:19.000 230 21253.63 319.48 43009.16 47974.98 2019-08-18 13:38:20.000 230 21253.59 319.51 43009.14 47974.98 2019-08-18 13:38:21.000 230 21253.59 319.50 43009.13 47974.95 2019-08-18 13:38:22.000 230 21253.63 319.48 43009.11 47974.94 2019-08-18 13:38:23.000 230 21253.64 319.47 43009.12 47974.96 2019-08-18 13:38:24.000 230 21253.67 319.48 43009.15 47974.95 2019-08-18 13:38:25.000 230 21253.68 319.49 43009.15 47974.95 2019-08-18 13:38:26.000 230 21253.66 319.54 43009.15 47974.97 2019-08-18 13:38:27.000 230 21253.62 319.55 43009.13 47974.95 2019-08-18 13:38:28.000 230 21253.59 319.55 43009.12 47974.95 2019-08-18 13:38:29.000 230 21253.57 319.53 43009.12 47974.94 2019-08-18 13:38:30.000 230 21253.55 319.54 43009.12 47974.88 2019-08-18 13:38:31.000 230 21253.53 319.54 43009.10 47974.90 2019-08-18 13:38:32.000 230 21253.53 319.55 43009.07 47974.89 2019-08-18 13:38:33.000 230 21253.50 319.52 43009.08 47974.87 2019-08-18 13:38:34.000 230 21253.46 319.49 43009.07 47974.84 2019-08-18 13:38:35.000 230 21253.47 319.48 43009.08 47974.83 2019-08-18 13:38:36.000 230 21253.43 319.46 43009.11 47974.86 2019-08-18 13:38:37.000 230 21253.43 319.47 43009.10 47974.83 2019-08-18 13:38:38.000 230 21253.42 319.44 43009.12 47974.83 2019-08-18 13:38:39.000 230 21253.43 319.41 43009.15 47974.87 2019-08-18 13:38:40.000 230 21253.42 319.43 43009.16 47974.86 2019-08-18 13:38:41.000 230 21253.42 319.45 43009.16 47974.89 2019-08-18 13:38:42.000 230 21253.45 319.46 43009.14 47974.87 2019-08-18 13:38:43.000 230 21253.47 319.46 43009.16 47974.87 2019-08-18 13:38:44.000 230 21253.52 319.46 43009.15 47974.90 2019-08-18 13:38:45.000 230 21253.52 319.46 43009.16 47974.90 2019-08-18 13:38:46.000 230 21253.51 319.48 43009.15 47974.94 2019-08-18 13:38:47.000 230 21253.53 319.52 43009.16 47974.89 2019-08-18 13:38:48.000 230 21253.52 319.53 43009.16 47974.92 2019-08-18 13:38:49.000 230 21253.52 319.54 43009.15 47974.90 2019-08-18 13:38:50.000 230 21253.54 319.51 43009.13 47974.89 2019-08-18 13:38:51.000 230 21253.55 319.47 43009.13 47974.93 2019-08-18 13:38:52.000 230 21253.55 319.46 43009.15 47974.95 2019-08-18 13:38:53.000 230 21253.62 319.48 43009.17 47974.96 2019-08-18 13:38:54.000 230 21253.61 319.51 43009.19 47975.00 2019-08-18 13:38:55.000 230 21253.60 319.53 43009.19 47975.00 2019-08-18 13:38:56.000 230 21253.64 319.50 43009.16 47975.01 2019-08-18 13:38:57.000 230 21253.65 319.52 43009.19 47974.98 2019-08-18 13:38:58.000 230 21253.63 319.53 43009.19 47974.97 2019-08-18 13:38:59.000 230 21253.62 319.55 43009.19 47975.00 2019-08-18 13:39:00.000 230 21253.59 319.55 43009.19 47975.00 2019-08-18 13:39:01.000 230 21253.59 319.52 43009.19 47974.98 2019-08-18 13:39:02.000 230 21253.62 319.50 43009.20 47975.03 2019-08-18 13:39:03.000 230 21253.61 319.45 43009.19 47974.99 2019-08-18 13:39:04.000 230 21253.60 319.44 43009.19 47975.00 2019-08-18 13:39:05.000 230 21253.59 319.44 43009.21 47975.00 2019-08-18 13:39:06.000 230 21253.59 319.43 43009.19 47974.97 2019-08-18 13:39:07.000 230 21253.53 319.42 43009.17 47974.97 2019-08-18 13:39:08.000 230 21253.51 319.42 43009.15 47974.98 2019-08-18 13:39:09.000 230 21253.51 319.41 43009.17 47974.96 2019-08-18 13:39:10.000 230 21253.53 319.35 43009.19 47975.02 2019-08-18 13:39:11.000 230 21253.55 319.32 43009.24 47974.98 2019-08-18 13:39:12.000 230 21253.56 319.30 43009.25 47975.03 2019-08-18 13:39:13.000 230 21253.57 319.30 43009.25 47975.04 2019-08-18 13:39:14.000 230 21253.60 319.28 43009.25 47975.06 2019-08-18 13:39:15.000 230 21253.62 319.24 43009.29 47975.10 2019-08-18 13:39:16.000 230 21253.66 319.25 43009.30 47975.14 2019-08-18 13:39:17.000 230 21253.66 319.27 43009.32 47975.13 2019-08-18 13:39:18.000 230 21253.66 319.28 43009.32 47975.16 2019-08-18 13:39:19.000 230 21253.64 319.31 43009.34 47975.18 2019-08-18 13:39:20.000 230 21253.66 319.32 43009.33 47975.16 2019-08-18 13:39:21.000 230 21253.64 319.34 43009.30 47975.19 2019-08-18 13:39:22.000 230 21253.64 319.40 43009.30 47975.16 2019-08-18 13:39:23.000 230 21253.61 319.39 43009.34 47975.17 2019-08-18 13:39:24.000 230 21253.60 319.43 43009.32 47975.16 2019-08-18 13:39:25.000 230 21253.57 319.46 43009.34 47975.16 2019-08-18 13:39:26.000 230 21253.54 319.46 43009.33 47975.15 2019-08-18 13:39:27.000 230 21253.52 319.46 43009.31 47975.13 2019-08-18 13:39:28.000 230 21253.50 319.47 43009.31 47975.12 2019-08-18 13:39:29.000 230 21253.49 319.47 43009.31 47975.10 2019-08-18 13:39:30.000 230 21253.49 319.49 43009.33 47975.13 2019-08-18 13:39:31.000 230 21253.44 319.51 43009.32 47975.09 2019-08-18 13:39:32.000 230 21253.43 319.51 43009.31 47975.08 2019-08-18 13:39:33.000 230 21253.43 319.55 43009.31 47975.09 2019-08-18 13:39:34.000 230 21253.42 319.56 43009.28 47975.06 2019-08-18 13:39:35.000 230 21253.42 319.55 43009.28 47975.07 2019-08-18 13:39:36.000 230 21253.42 319.55 43009.26 47975.05 2019-08-18 13:39:37.000 230 21253.40 319.54 43009.30 47975.06 2019-08-18 13:39:38.000 230 21253.43 319.57 43009.32 47975.06 2019-08-18 13:39:39.000 230 21253.44 319.57 43009.29 47975.07 2019-08-18 13:39:40.000 230 21253.45 319.55 43009.29 47975.05 2019-08-18 13:39:41.000 230 21253.48 319.57 43009.27 47975.04 2019-08-18 13:39:42.000 230 21253.54 319.54 43009.27 47975.06 2019-08-18 13:39:43.000 230 21253.53 319.54 43009.28 47975.07 2019-08-18 13:39:44.000 230 21253.50 319.55 43009.30 47975.08 2019-08-18 13:39:45.000 230 21253.48 319.55 43009.29 47975.08 2019-08-18 13:39:46.000 230 21253.49 319.48 43009.31 47975.08 2019-08-18 13:39:47.000 230 21253.51 319.44 43009.30 47975.09 2019-08-18 13:39:48.000 230 21253.52 319.45 43009.33 47975.10 2019-08-18 13:39:49.000 230 21253.55 319.44 43009.31 47975.15 2019-08-18 13:39:50.000 230 21253.56 319.42 43009.31 47975.16 2019-08-18 13:39:51.000 230 21253.58 319.40 43009.36 47975.17 2019-08-18 13:39:52.000 230 21253.61 319.41 43009.35 47975.20 2019-08-18 13:39:53.000 230 21253.64 319.39 43009.37 47975.18 2019-08-18 13:39:54.000 230 21253.65 319.37 43009.38 47975.21 2019-08-18 13:39:55.000 230 21253.66 319.34 43009.40 47975.23 2019-08-18 13:39:56.000 230 21253.65 319.33 43009.38 47975.24 2019-08-18 13:39:57.000 230 21253.68 319.34 43009.37 47975.26 2019-08-18 13:39:58.000 230 21253.68 319.32 43009.40 47975.27 2019-08-18 13:39:59.000 230 21253.70 319.31 43009.41 47975.27 2019-08-18 13:40:00.000 230 21253.72 319.32 43009.37 47975.26 2019-08-18 13:40:01.000 230 21253.75 319.32 43009.37 47975.28 2019-08-18 13:40:02.000 230 21253.73 319.30 43009.38 47975.27 2019-08-18 13:40:03.000 230 21253.75 319.30 43009.37 47975.29 2019-08-18 13:40:04.000 230 21253.76 319.32 43009.37 47975.28 2019-08-18 13:40:05.000 230 21253.77 319.31 43009.35 47975.28 2019-08-18 13:40:06.000 230 21253.76 319.31 43009.37 47975.29 2019-08-18 13:40:07.000 230 21253.76 319.33 43009.37 47975.30 2019-08-18 13:40:08.000 230 21253.78 319.28 43009.36 47975.31 2019-08-18 13:40:09.000 230 21253.80 319.26 43009.38 47975.29 2019-08-18 13:40:10.000 230 21253.83 319.27 43009.40 47975.32 2019-08-18 13:40:11.000 230 21253.82 319.28 43009.40 47975.33 2019-08-18 13:40:12.000 230 21253.83 319.28 43009.39 47975.33 2019-08-18 13:40:13.000 230 21253.88 319.29 43009.41 47975.34 2019-08-18 13:40:14.000 230 21253.89 319.30 43009.44 47975.37 2019-08-18 13:40:15.000 230 21253.92 319.25 43009.46 47975.40 2019-08-18 13:40:16.000 230 21253.95 319.22 43009.49 47975.44 2019-08-18 13:40:17.000 230 21254.01 319.19 43009.54 47975.50 2019-08-18 13:40:18.000 230 21254.06 319.17 43009.54 47975.54 2019-08-18 13:40:19.000 230 21254.05 319.15 43009.56 47975.55 2019-08-18 13:40:20.000 230 21254.05 319.15 43009.58 47975.61 2019-08-18 13:40:21.000 230 21254.09 319.18 43009.61 47975.66 2019-08-18 13:40:22.000 230 21254.11 319.18 43009.60 47975.67 2019-08-18 13:40:23.000 230 21254.10 319.21 43009.65 47975.64 2019-08-18 13:40:24.000 230 21254.08 319.23 43009.65 47975.64 2019-08-18 13:40:25.000 230 21254.04 319.26 43009.62 47975.68 2019-08-18 13:40:26.000 230 21253.99 319.29 43009.62 47975.60 2019-08-18 13:40:27.000 230 21253.96 319.31 43009.62 47975.60 2019-08-18 13:40:28.000 230 21253.94 319.30 43009.62 47975.60 2019-08-18 13:40:29.000 230 21253.89 319.32 43009.58 47975.56 2019-08-18 13:40:30.000 230 21253.84 319.35 43009.58 47975.53 2019-08-18 13:40:31.000 230 21253.76 319.37 43009.58 47975.50 2019-08-18 13:40:32.000 230 21253.71 319.38 43009.60 47975.48 2019-08-18 13:40:33.000 230 21253.69 319.39 43009.57 47975.46 2019-08-18 13:40:34.000 230 21253.65 319.37 43009.57 47975.43 2019-08-18 13:40:35.000 230 21253.64 319.38 43009.56 47975.42 2019-08-18 13:40:36.000 230 21253.60 319.42 43009.57 47975.41 2019-08-18 13:40:37.000 230 21253.55 319.43 43009.59 47975.35 2019-08-18 13:40:38.000 230 21253.48 319.46 43009.58 47975.37 2019-08-18 13:40:39.000 230 21253.46 319.47 43009.56 47975.32 2019-08-18 13:40:40.000 230 21253.47 319.45 43009.55 47975.32 2019-08-18 13:40:41.000 230 21253.41 319.46 43009.57 47975.30 2019-08-18 13:40:42.000 230 21253.36 319.46 43009.57 47975.30 2019-08-18 13:40:43.000 230 21253.31 319.45 43009.57 47975.29 2019-08-18 13:40:44.000 230 21253.30 319.45 43009.58 47975.27 2019-08-18 13:40:45.000 230 21253.24 319.47 43009.59 47975.23 2019-08-18 13:40:46.000 230 21253.18 319.48 43009.59 47975.22 2019-08-18 13:40:47.000 230 21253.12 319.47 43009.57 47975.18 2019-08-18 13:40:48.000 230 21253.08 319.46 43009.60 47975.19 2019-08-18 13:40:49.000 230 21253.00 319.49 43009.57 47975.15 2019-08-18 13:40:50.000 230 21252.93 319.51 43009.56 47975.10 2019-08-18 13:40:51.000 230 21252.87 319.54 43009.52 47975.08 2019-08-18 13:40:52.000 230 21252.81 319.60 43009.51 47975.08 2019-08-18 13:40:53.000 230 21252.76 319.64 43009.47 47974.95 2019-08-18 13:40:54.000 230 21252.71 319.63 43009.48 47974.93 2019-08-18 13:40:55.000 230 21252.68 319.65 43009.47 47974.88 2019-08-18 13:40:56.000 230 21252.66 319.65 43009.43 47974.85 2019-08-18 13:40:57.000 230 21252.62 319.65 43009.41 47974.83 2019-08-18 13:40:58.000 230 21252.62 319.61 43009.41 47974.81 2019-08-18 13:40:59.000 230 21252.60 319.60 43009.39 47974.79 2019-08-18 13:41:00.000 230 21252.60 319.60 43009.34 47974.78 2019-08-18 13:41:01.000 230 21252.60 319.60 43009.35 47974.78 2019-08-18 13:41:02.000 230 21252.60 319.59 43009.35 47974.78 2019-08-18 13:41:03.000 230 21252.56 319.60 43009.35 47974.75 2019-08-18 13:41:04.000 230 21252.55 319.62 43009.33 47974.75 2019-08-18 13:41:05.000 230 21252.51 319.62 43009.33 47974.76 2019-08-18 13:41:06.000 230 21252.53 319.62 43009.33 47974.73 2019-08-18 13:41:07.000 230 21252.54 319.62 43009.33 47974.70 2019-08-18 13:41:08.000 230 21252.54 319.57 43009.33 47974.66 2019-08-18 13:41:09.000 230 21252.54 319.53 43009.33 47974.70 2019-08-18 13:41:10.000 230 21252.53 319.51 43009.35 47974.70 2019-08-18 13:41:11.000 230 21252.55 319.48 43009.34 47974.73 2019-08-18 13:41:12.000 230 21252.54 319.51 43009.31 47974.71 2019-08-18 13:41:13.000 230 21252.55 319.54 43009.34 47974.73 2019-08-18 13:41:14.000 230 21252.55 319.57 43009.33 47974.73 2019-08-18 13:41:15.000 230 21252.54 319.61 43009.31 47974.71 2019-08-18 13:41:16.000 230 21252.56 319.62 43009.27 47974.70 2019-08-18 13:41:17.000 230 21252.57 319.65 43009.27 47974.67 2019-08-18 13:41:18.000 230 21252.61 319.65 43009.25 47974.68 2019-08-18 13:41:19.000 230 21252.66 319.68 43009.24 47974.67 2019-08-18 13:41:20.000 230 21252.71 319.69 43009.26 47974.70 2019-08-18 13:41:21.000 230 21252.74 319.72 43009.24 47974.69 2019-08-18 13:41:22.000 230 21252.73 319.73 43009.22 47974.71 2019-08-18 13:41:23.000 230 21252.77 319.73 43009.22 47974.72 2019-08-18 13:41:24.000 230 21252.82 319.73 43009.23 47974.77 2019-08-18 13:41:25.000 230 21252.86 319.76 43009.23 47974.76 2019-08-18 13:41:26.000 230 21252.93 319.76 43009.23 47974.76 2019-08-18 13:41:27.000 230 21252.96 319.78 43009.23 47974.80 2019-08-18 13:41:28.000 230 21252.98 319.78 43009.28 47974.82 2019-08-18 13:41:29.000 230 21252.99 319.80 43009.30 47974.84 2019-08-18 13:41:30.000 230 21252.99 319.81 43009.31 47974.85 2019-08-18 13:41:31.000 230 21253.02 319.79 43009.27 47974.87 2019-08-18 13:41:32.000 230 21253.04 319.76 43009.28 47974.90 2019-08-18 13:41:33.000 230 21253.07 319.76 43009.33 47974.89 2019-08-18 13:41:34.000 230 21253.06 319.77 43009.33 47974.92 2019-08-18 13:41:35.000 230 21253.06 319.78 43009.31 47974.90 2019-08-18 13:41:36.000 230 21253.07 319.78 43009.28 47974.91 2019-08-18 13:41:37.000 230 21253.09 319.79 43009.30 47974.91 2019-08-18 13:41:38.000 230 21253.12 319.79 43009.30 47974.90 2019-08-18 13:41:39.000 230 21253.10 319.80 43009.30 47974.92 2019-08-18 13:41:40.000 230 21253.14 319.81 43009.30 47974.91 2019-08-18 13:41:41.000 230 21253.13 319.81 43009.28 47974.93 2019-08-18 13:41:42.000 230 21253.13 319.82 43009.29 47974.93 2019-08-18 13:41:43.000 230 21253.14 319.81 43009.32 47974.94 2019-08-18 13:41:44.000 230 21253.12 319.84 43009.31 47974.95 2019-08-18 13:41:45.000 230 21253.10 319.87 43009.31 47974.94 2019-08-18 13:41:46.000 230 21253.08 319.90 43009.32 47974.94 2019-08-18 13:41:47.000 230 21253.08 319.90 43009.34 47974.95 2019-08-18 13:41:48.000 230 21253.06 319.91 43009.36 47974.92 2019-08-18 13:41:49.000 230 21253.04 319.90 43009.37 47974.91 2019-08-18 13:41:50.000 230 21253.03 319.90 43009.38 47974.93 2019-08-18 13:41:51.000 230 21253.00 319.90 43009.40 47974.94 2019-08-18 13:41:52.000 230 21253.01 319.88 43009.39 47974.93 2019-08-18 13:41:53.000 230 21252.96 319.92 43009.40 47974.93 2019-08-18 13:41:54.000 230 21252.93 319.91 43009.40 47974.90 2019-08-18 13:41:55.000 230 21252.92 319.93 43009.37 47974.91 2019-08-18 13:41:56.000 230 21252.89 319.93 43009.35 47974.90 2019-08-18 13:41:57.000 230 21252.89 319.94 43009.38 47974.89 2019-08-18 13:41:58.000 230 21252.89 319.93 43009.38 47974.89 2019-08-18 13:41:59.000 230 21252.85 319.95 43009.36 47974.88 2019-08-18 13:42:00.000 230 21252.84 319.96 43009.38 47974.87 2019-08-18 13:42:01.000 230 21252.84 319.99 43009.33 47974.84 2019-08-18 13:42:02.000 230 21252.84 319.99 43009.34 47974.84 2019-08-18 13:42:03.000 230 21252.86 320.01 43009.33 47974.82 2019-08-18 13:42:04.000 230 21252.85 320.00 43009.32 47974.82 2019-08-18 13:42:05.000 230 21252.84 319.99 43009.29 47974.80 2019-08-18 13:42:06.000 230 21252.82 319.97 43009.30 47974.80 2019-08-18 13:42:07.000 230 21252.84 319.93 43009.28 47974.76 2019-08-18 13:42:08.000 230 21252.82 319.91 43009.28 47974.78 2019-08-18 13:42:09.000 230 21252.84 319.85 43009.28 47974.79 2019-08-18 13:42:10.000 230 21252.88 319.77 43009.34 47974.79 2019-08-18 13:42:11.000 230 21252.87 319.72 43009.37 47974.82 2019-08-18 13:42:12.000 230 21252.85 319.68 43009.35 47974.86 2019-08-18 13:42:13.000 230 21252.87 319.62 43009.36 47974.87 2019-08-18 13:42:14.000 230 21252.87 319.59 43009.38 47974.89 2019-08-18 13:42:15.000 230 21252.89 319.59 43009.41 47974.92 2019-08-18 13:42:16.000 230 21252.89 319.57 43009.43 47974.89 2019-08-18 13:42:17.000 230 21252.87 319.55 43009.41 47974.91 2019-08-18 13:42:18.000 230 21252.87 319.54 43009.41 47974.91 2019-08-18 13:42:19.000 230 21252.87 319.53 43009.41 47974.93 2019-08-18 13:42:20.000 230 21252.87 319.53 43009.41 47974.88 2019-08-18 13:42:21.000 230 21252.89 319.53 43009.40 47974.88 2019-08-18 13:42:22.000 230 21252.91 319.52 43009.39 47974.86 2019-08-18 13:42:23.000 230 21252.94 319.50 43009.36 47974.87 2019-08-18 13:42:24.000 230 21252.94 319.53 43009.36 47974.88 2019-08-18 13:42:25.000 230 21252.96 319.53 43009.35 47974.87 2019-08-18 13:42:26.000 230 21252.98 319.56 43009.36 47974.88 2019-08-18 13:42:27.000 230 21253.02 319.56 43009.33 47974.87 2019-08-18 13:42:28.000 230 21253.02 319.57 43009.30 47974.89 2019-08-18 13:42:29.000 230 21253.04 319.57 43009.31 47974.89 2019-08-18 13:42:30.000 230 21253.06 319.58 43009.33 47974.88 2019-08-18 13:42:31.000 230 21253.07 319.60 43009.29 47974.89 2019-08-18 13:42:32.000 230 21253.09 319.64 43009.29 47974.89 2019-08-18 13:42:33.000 230 21253.11 319.65 43009.28 47974.93 2019-08-18 13:42:34.000 230 21253.13 319.66 43009.28 47974.93 2019-08-18 13:42:35.000 230 21253.14 319.67 43009.29 47974.92 2019-08-18 13:42:36.000 230 21253.15 319.69 43009.31 47974.95 2019-08-18 13:42:37.000 230 21253.18 319.71 43009.32 47974.91 2019-08-18 13:42:38.000 230 21253.17 319.72 43009.30 47974.95 2019-08-18 13:42:39.000 230 21253.18 319.71 43009.34 47974.95 2019-08-18 13:42:40.000 230 21253.18 319.71 43009.36 47974.96 2019-08-18 13:42:41.000 230 21253.19 319.73 43009.32 47974.95 2019-08-18 13:42:42.000 230 21253.18 319.73 43009.33 47974.95 2019-08-18 13:42:43.000 230 21253.15 319.75 43009.35 47974.97 2019-08-18 13:42:44.000 230 21253.16 319.82 43009.35 47974.95 2019-08-18 13:42:45.000 230 21253.16 319.89 43009.31 47974.95 2019-08-18 13:42:46.000 230 21253.20 319.90 43009.26 47974.95 2019-08-18 13:42:47.000 230 21253.19 319.93 43009.25 47974.95 2019-08-18 13:42:48.000 230 21253.19 319.94 43009.24 47974.91 2019-08-18 13:42:49.000 230 21253.18 319.93 43009.24 47974.91 2019-08-18 13:42:50.000 230 21253.19 319.95 43009.22 47974.89 2019-08-18 13:42:51.000 230 21253.19 319.91 43009.21 47974.91 2019-08-18 13:42:52.000 230 21253.12 319.93 43009.25 47974.87 2019-08-18 13:42:53.000 230 21253.12 319.95 43009.26 47974.90 2019-08-18 13:42:54.000 230 21253.14 319.97 43009.24 47974.89 2019-08-18 13:42:55.000 230 21253.15 319.95 43009.23 47974.88 2019-08-18 13:42:56.000 230 21253.10 319.94 43009.21 47974.86 2019-08-18 13:42:57.000 230 21253.08 319.96 43009.25 47974.88 2019-08-18 13:42:58.000 230 21253.12 320.00 43009.26 47974.85 2019-08-18 13:42:59.000 230 21253.12 320.00 43009.27 47974.87 2019-08-18 13:43:00.000 230 21253.09 320.02 43009.29 47974.87 2019-08-18 13:43:01.000 230 21253.01 320.03 43009.28 47974.85 2019-08-18 13:43:02.000 230 21252.98 320.00 43009.31 47974.86 2019-08-18 13:43:03.000 230 21252.97 320.00 43009.28 47974.85 2019-08-18 13:43:04.000 230 21252.96 320.01 43009.26 47974.83 2019-08-18 13:43:05.000 230 21252.94 320.04 43009.26 47974.81 2019-08-18 13:43:06.000 230 21252.90 320.05 43009.27 47974.78 2019-08-18 13:43:07.000 230 21252.91 320.05 43009.23 47974.80 2019-08-18 13:43:08.000 230 21252.87 320.08 43009.25 47974.79 2019-08-18 13:43:09.000 230 21252.84 320.06 43009.26 47974.76 2019-08-18 13:43:10.000 230 21252.80 320.06 43009.27 47974.78 2019-08-18 13:43:11.000 230 21252.78 320.07 43009.29 47974.75 2019-08-18 13:43:12.000 230 21252.75 320.09 43009.23 47974.75 2019-08-18 13:43:13.000 230 21252.69 320.10 43009.24 47974.73 2019-08-18 13:43:14.000 230 21252.64 320.09 43009.27 47974.72 2019-08-18 13:43:15.000 230 21252.61 320.09 43009.23 47974.70 2019-08-18 13:43:16.000 230 21252.60 320.12 43009.25 47974.66 2019-08-18 13:43:17.000 230 21252.58 320.09 43009.24 47974.66 2019-08-18 13:43:18.000 230 21252.58 320.05 43009.25 47974.66 2019-08-18 13:43:19.000 230 21252.56 320.03 43009.27 47974.67 2019-08-18 13:43:20.000 230 21252.60 320.00 43009.27 47974.65 2019-08-18 13:43:21.000 230 21252.60 319.98 43009.30 47974.68 2019-08-18 13:43:22.000 230 21252.57 319.98 43009.25 47974.66 2019-08-18 13:43:23.000 230 21252.59 319.95 43009.26 47974.71 2019-08-18 13:43:24.000 230 21252.61 319.91 43009.29 47974.68 2019-08-18 13:43:25.000 230 21252.62 319.87 43009.35 47974.74 2019-08-18 13:43:26.000 230 21252.65 319.87 43009.35 47974.74 2019-08-18 13:43:27.000 230 21252.66 319.86 43009.31 47974.74 2019-08-18 13:43:28.000 230 21252.70 319.85 43009.32 47974.75 2019-08-18 13:43:29.000 230 21252.76 319.82 43009.33 47974.80 2019-08-18 13:43:30.000 230 21252.78 319.79 43009.36 47974.79 2019-08-18 13:43:31.000 230 21252.79 319.75 43009.38 47974.82 2019-08-18 13:43:32.000 230 21252.81 319.77 43009.39 47974.83 2019-08-18 13:43:33.000 230 21252.84 319.77 43009.36 47974.85 2019-08-18 13:43:34.000 230 21252.85 319.80 43009.36 47974.85 2019-08-18 13:43:35.000 230 21252.86 319.80 43009.36 47974.84 2019-08-18 13:43:36.000 230 21252.84 319.87 43009.34 47974.84 2019-08-18 13:43:37.000 230 21252.83 319.92 43009.29 47974.84 2019-08-18 13:43:38.000 230 21252.83 319.96 43009.25 47974.79 2019-08-18 13:43:39.000 230 21252.85 319.99 43009.21 47974.73 2019-08-18 13:43:40.000 230 21252.84 319.99 43009.21 47974.72 2019-08-18 13:43:41.000 230 21252.88 319.97 43009.15 47974.68 2019-08-18 13:43:42.000 230 21252.86 319.99 43009.13 47974.64 2019-08-18 13:43:43.000 230 21252.78 319.99 43009.14 47974.63 2019-08-18 13:43:44.000 230 21252.73 319.94 43009.15 47974.63 2019-08-18 13:43:45.000 230 21252.68 319.92 43009.16 47974.59 2019-08-18 13:43:46.000 230 21252.63 319.89 43009.17 47974.60 2019-08-18 13:43:47.000 230 21252.59 319.86 43009.17 47974.61 2019-08-18 13:43:48.000 230 21252.59 319.84 43009.17 47974.58 2019-08-18 13:43:49.000 230 21252.58 319.82 43009.19 47974.57 2019-08-18 13:43:50.000 230 21252.53 319.81 43009.20 47974.55 2019-08-18 13:43:51.000 230 21252.46 319.81 43009.21 47974.59 2019-08-18 13:43:52.000 230 21252.45 319.82 43009.19 47974.53 2019-08-18 13:43:53.000 230 21252.43 319.80 43009.22 47974.52 2019-08-18 13:43:54.000 230 21252.39 319.76 43009.22 47974.55 2019-08-18 13:43:55.000 230 21252.35 319.76 43009.23 47974.54 2019-08-18 13:43:56.000 230 21252.32 319.77 43009.25 47974.51 2019-08-18 13:43:57.000 230 21252.33 319.75 43009.25 47974.51 2019-08-18 13:43:58.000 230 21252.29 319.71 43009.30 47974.54 2019-08-18 13:43:59.000 230 21252.27 319.69 43009.28 47974.53 2019-08-18 13:44:00.000 230 21252.27 319.69 43009.31 47974.56 2019-08-18 13:44:01.000 230 21252.28 319.66 43009.34 47974.52 2019-08-18 13:44:02.000 230 21252.28 319.66 43009.35 47974.55 2019-08-18 13:44:03.000 230 21252.30 319.64 43009.35 47974.55 2019-08-18 13:44:04.000 230 21252.26 319.64 43009.37 47974.59 2019-08-18 13:44:05.000 230 21252.25 319.66 43009.38 47974.58 2019-08-18 13:44:06.000 230 21252.28 319.66 43009.41 47974.60 2019-08-18 13:44:07.000 230 21252.27 319.66 43009.43 47974.62 2019-08-18 13:44:08.000 230 21252.29 319.65 43009.41 47974.63 2019-08-18 13:44:09.000 230 21252.30 319.63 43009.44 47974.66 2019-08-18 13:44:10.000 230 21252.32 319.63 43009.48 47974.70 2019-08-18 13:44:11.000 230 21252.28 319.65 43009.51 47974.72 2019-08-18 13:44:12.000 230 21252.28 319.69 43009.48 47974.74 2019-08-18 13:44:13.000 230 21252.26 319.68 43009.50 47974.73 2019-08-18 13:44:14.000 230 21252.24 319.70 43009.55 47974.71 2019-08-18 13:44:15.000 230 21252.23 319.70 43009.52 47974.74 2019-08-18 13:44:16.000 230 21252.20 319.74 43009.53 47974.70 2019-08-18 13:44:17.000 230 21252.15 319.77 43009.50 47974.72 2019-08-18 13:44:18.000 230 21252.12 319.76 43009.51 47974.68 2019-08-18 13:44:19.000 230 21252.13 319.78 43009.51 47974.64 2019-08-18 13:44:20.000 230 21252.12 319.78 43009.51 47974.68 2019-08-18 13:44:21.000 230 21252.10 319.80 43009.50 47974.63 2019-08-18 13:44:22.000 230 21252.11 319.76 43009.53 47974.66 2019-08-18 13:44:23.000 230 21252.07 319.75 43009.56 47974.67 2019-08-18 13:44:24.000 230 21252.05 319.77 43009.58 47974.66 2019-08-18 13:44:25.000 230 21252.06 319.77 43009.58 47974.70 2019-08-18 13:44:26.000 230 21252.10 319.76 43009.55 47974.70 2019-08-18 13:44:27.000 230 21252.08 319.76 43009.53 47974.71 2019-08-18 13:44:28.000 230 21252.09 319.77 43009.56 47974.68 2019-08-18 13:44:29.000 230 21252.08 319.75 43009.56 47974.70 2019-08-18 13:44:30.000 230 21252.05 319.76 43009.57 47974.73 2019-08-18 13:44:31.000 230 21252.07 319.76 43009.62 47974.72 2019-08-18 13:44:32.000 230 21252.07 319.78 43009.59 47974.73 2019-08-18 13:44:33.000 230 21252.10 319.73 43009.62 47974.74 2019-08-18 13:44:34.000 230 21252.14 319.72 43009.63 47974.78 2019-08-18 13:44:35.000 230 21252.19 319.67 43009.68 47974.78 2019-08-18 13:44:36.000 230 21252.21 319.66 43009.68 47974.83 2019-08-18 13:44:37.000 230 21252.22 319.64 43009.72 47974.83 2019-08-18 13:44:38.000 230 21252.18 319.66 43009.69 47974.86 2019-08-18 13:44:39.000 230 21252.23 319.64 43009.73 47974.89 2019-08-18 13:44:40.000 230 21252.22 319.64 43009.74 47974.89 2019-08-18 13:44:41.000 230 21252.22 319.65 43009.73 47974.92 2019-08-18 13:44:42.000 230 21252.23 319.67 43009.71 47974.92 2019-08-18 13:44:43.000 230 21252.22 319.68 43009.72 47974.89 2019-08-18 13:44:44.000 230 21252.23 319.65 43009.75 47974.90 2019-08-18 13:44:45.000 230 21252.22 319.67 43009.72 47974.91 2019-08-18 13:44:46.000 230 21252.19 319.69 43009.73 47974.89 2019-08-18 13:44:47.000 230 21252.18 319.68 43009.73 47974.91 2019-08-18 13:44:48.000 230 21252.22 319.69 43009.73 47974.90 2019-08-18 13:44:49.000 230 21252.19 319.71 43009.71 47974.91 2019-08-18 13:44:50.000 230 21252.18 319.72 43009.76 47974.86 2019-08-18 13:44:51.000 230 21252.21 319.70 43009.78 47974.91 2019-08-18 13:44:52.000 230 21252.23 319.70 43009.77 47974.91 2019-08-18 13:44:53.000 230 21252.18 319.73 43009.75 47974.92 2019-08-18 13:44:54.000 230 21252.18 319.74 43009.75 47974.91 2019-08-18 13:44:55.000 230 21252.21 319.72 43009.76 47974.91 2019-08-18 13:44:56.000 230 21252.20 319.75 43009.79 47974.92 2019-08-18 13:44:57.000 230 21252.19 319.80 43009.77 47974.94 2019-08-18 13:44:58.000 230 21252.23 319.81 43009.76 47974.93 2019-08-18 13:44:59.000 230 21252.25 319.84 43009.75 47974.95 2019-08-18 13:45:00.000 230 21252.27 319.87 43009.74 47974.95 2019-08-18 13:45:01.000 230 21252.35 319.92 43009.73 47974.98 2019-08-18 13:45:02.000 230 21252.38 319.98 43009.71 47974.96 2019-08-18 13:45:03.000 230 21252.42 320.00 43009.69 47974.96 2019-08-18 13:45:04.000 230 21252.37 320.06 43009.66 47974.92 2019-08-18 13:45:05.000 230 21252.29 320.08 43009.63 47974.90 2019-08-18 13:45:06.000 230 21252.31 320.10 43009.61 47974.87 2019-08-18 13:45:07.000 230 21252.31 320.10 43009.56 47974.84 2019-08-18 13:45:08.000 230 21252.33 320.12 43009.54 47974.86 2019-08-18 13:45:09.000 230 21252.37 320.12 43009.59 47974.83 2019-08-18 13:45:10.000 230 21252.38 320.13 43009.55 47974.83 2019-08-18 13:45:11.000 230 21252.37 320.14 43009.52 47974.81 2019-08-18 13:45:12.000 230 21252.38 320.15 43009.55 47974.84 2019-08-18 13:45:13.000 230 21252.35 320.16 43009.54 47974.86 2019-08-18 13:45:14.000 230 21252.33 320.13 43009.56 47974.84 2019-08-18 13:45:15.000 230 21252.28 320.10 43009.59 47974.83 2019-08-18 13:45:16.000 230 21252.23 320.09 43009.61 47974.82 2019-08-18 13:45:17.000 230 21252.23 320.08 43009.64 47974.83 2019-08-18 13:45:18.000 230 21252.21 320.08 43009.66 47974.85 2019-08-18 13:45:19.000 230 21252.17 320.12 43009.65 47974.79 2019-08-18 13:45:20.000 230 21252.13 320.14 43009.65 47974.82 2019-08-18 13:45:21.000 230 21252.09 320.18 43009.61 47974.81 2019-08-18 13:45:22.000 230 21252.08 320.20 43009.59 47974.75 2019-08-18 13:45:23.000 230 21252.04 320.20 43009.59 47974.76 2019-08-18 13:45:24.000 230 21252.02 320.24 43009.57 47974.72 2019-08-18 13:45:25.000 230 21252.02 320.27 43009.57 47974.68 2019-08-18 13:45:26.000 230 21252.04 320.28 43009.55 47974.70 2019-08-18 13:45:27.000 230 21252.05 320.28 43009.53 47974.67 2019-08-18 13:45:28.000 230 21252.06 320.30 43009.49 47974.64 2019-08-18 13:45:29.000 230 21252.08 320.31 43009.49 47974.65 2019-08-18 13:45:30.000 230 21252.11 320.33 43009.49 47974.62 2019-08-18 13:45:31.000 230 21252.13 320.30 43009.50 47974.65 2019-08-18 13:45:32.000 230 21252.15 320.28 43009.49 47974.66 2019-08-18 13:45:33.000 230 21252.18 320.27 43009.47 47974.65 2019-08-18 13:45:34.000 230 21252.20 320.23 43009.47 47974.67 2019-08-18 13:45:35.000 230 21252.25 320.22 43009.51 47974.70 2019-08-18 13:45:36.000 230 21252.27 320.18 43009.53 47974.71 2019-08-18 13:45:37.000 230 21252.26 320.12 43009.55 47974.73 2019-08-18 13:45:38.000 230 21252.25 320.06 43009.62 47974.76 2019-08-18 13:45:39.000 230 21252.26 320.04 43009.60 47974.79 2019-08-18 13:45:40.000 230 21252.25 319.97 43009.65 47974.81 2019-08-18 13:45:41.000 230 21252.22 319.94 43009.68 47974.84 2019-08-18 13:45:42.000 230 21252.23 319.88 43009.72 47974.85 2019-08-18 13:45:43.000 230 21252.23 319.84 43009.75 47974.87 2019-08-18 13:45:44.000 230 21252.25 319.82 43009.77 47974.90 2019-08-18 13:45:45.000 230 21252.23 319.80 43009.79 47974.93 2019-08-18 13:45:46.000 230 21252.21 319.79 43009.82 47974.93 2019-08-18 13:45:47.000 230 21252.22 319.78 43009.84 47974.97 2019-08-18 13:45:48.000 230 21252.18 319.73 43009.83 47974.97 2019-08-18 13:45:49.000 230 21252.15 319.71 43009.87 47974.98 2019-08-18 13:45:50.000 230 21252.13 319.72 43009.88 47974.98 2019-08-18 13:45:51.000 230 21252.11 319.68 43009.91 47974.99 2019-08-18 13:45:52.000 230 21252.06 319.63 43009.91 47974.98 2019-08-18 13:45:53.000 230 21252.05 319.63 43009.94 47975.02 2019-08-18 13:45:54.000 230 21252.07 319.61 43009.97 47975.03 2019-08-18 13:45:55.000 230 21252.04 319.60 43010.00 47975.04 2019-08-18 13:45:56.000 230 21252.00 319.60 43010.00 47975.04 2019-08-18 13:45:57.000 230 21251.94 319.58 43010.04 47975.05 2019-08-18 13:45:58.000 230 21251.96 319.57 43010.02 47975.05 2019-08-18 13:45:59.000 230 21251.90 319.56 43010.02 47975.03 2019-08-18 13:46:00.000 230 21251.88 319.52 43010.04 47975.00 2019-08-18 13:46:01.000 230 21251.85 319.50 43010.04 47975.01 2019-08-18 13:46:02.000 230 21251.82 319.48 43010.04 47975.02 2019-08-18 13:46:03.000 230 21251.82 319.49 43010.04 47975.00 2019-08-18 13:46:04.000 230 21251.81 319.51 43010.06 47974.97 2019-08-18 13:46:05.000 230 21251.83 319.53 43010.03 47974.99 2019-08-18 13:46:06.000 230 21251.86 319.56 43010.02 47975.02 2019-08-18 13:46:07.000 230 21251.87 319.58 43010.03 47974.99 2019-08-18 13:46:08.000 230 21251.87 319.62 43010.05 47975.01 2019-08-18 13:46:09.000 230 21251.91 319.62 43010.03 47975.05 2019-08-18 13:46:10.000 230 21251.94 319.65 43009.99 47975.01 2019-08-18 13:46:11.000 230 21252.00 319.65 43009.98 47975.00 2019-08-18 13:46:12.000 230 21252.05 319.70 43010.01 47975.05 2019-08-18 13:46:13.000 230 21252.09 319.75 43009.95 47975.03 2019-08-18 13:46:14.000 230 21252.18 319.77 43009.94 47975.08 2019-08-18 13:46:15.000 230 21252.21 319.81 43009.94 47975.08 2019-08-18 13:46:16.000 230 21252.29 319.84 43009.92 47975.11 2019-08-18 13:46:17.000 230 21252.33 319.88 43009.91 47975.13 2019-08-18 13:46:18.000 230 21252.39 319.93 43009.89 47975.12 2019-08-18 13:46:19.000 230 21252.42 319.95 43009.84 47975.14 2019-08-18 13:46:20.000 230 21252.45 319.98 43009.83 47975.14 2019-08-18 13:46:21.000 230 21252.50 320.02 43009.84 47975.16 2019-08-18 13:46:22.000 230 21252.55 320.03 43009.86 47975.18 2019-08-18 13:46:23.000 230 21252.60 320.06 43009.87 47975.23 2019-08-18 13:46:24.000 230 21252.62 320.05 43009.88 47975.26 2019-08-18 13:46:25.000 230 21252.61 320.09 43009.86 47975.25 2019-08-18 13:46:26.000 230 21252.63 320.12 43009.88 47975.27 2019-08-18 13:46:27.000 230 21252.61 320.15 43009.93 47975.29 2019-08-18 13:46:28.000 230 21252.59 320.18 43009.93 47975.29 2019-08-18 13:46:29.000 230 21252.63 320.22 43009.96 47975.30 2019-08-18 13:46:30.000 230 21252.62 320.26 43009.95 47975.33 2019-08-18 13:46:31.000 230 21252.56 320.29 43009.96 47975.32 2019-08-18 13:46:32.000 230 21252.50 320.34 43009.96 47975.34 2019-08-18 13:46:33.000 230 21252.44 320.39 43009.95 47975.29 2019-08-18 13:46:34.000 230 21252.38 320.43 43009.93 47975.26 2019-08-18 13:46:35.000 230 21252.32 320.48 43009.89 47975.22 2019-08-18 13:46:36.000 230 21252.24 320.52 43009.91 47975.16 2019-08-18 13:46:37.000 230 21252.19 320.58 43009.86 47975.11 2019-08-18 13:46:38.000 230 21252.16 320.58 43009.84 47975.05 2019-08-18 13:46:39.000 230 21252.11 320.57 43009.78 47975.02 2019-08-18 13:46:40.000 230 21252.07 320.60 43009.76 47974.98 2019-08-18 13:46:41.000 230 21252.06 320.62 43009.75 47974.96 2019-08-18 13:46:42.000 230 21252.08 320.64 43009.74 47974.91 2019-08-18 13:46:43.000 230 21252.05 320.65 43009.73 47974.90 2019-08-18 13:46:44.000 230 21252.01 320.69 43009.71 47974.89 2019-08-18 13:46:45.000 230 21252.01 320.72 43009.72 47974.89 2019-08-18 13:46:46.000 230 21251.98 320.74 43009.72 47974.87 2019-08-18 13:46:47.000 230 21251.96 320.75 43009.74 47974.88 2019-08-18 13:46:48.000 230 21251.98 320.77 43009.75 47974.86 2019-08-18 13:46:49.000 230 21251.95 320.80 43009.75 47974.84 2019-08-18 13:46:50.000 230 21251.96 320.82 43009.74 47974.86 2019-08-18 13:46:51.000 230 21251.94 320.83 43009.72 47974.84 2019-08-18 13:46:52.000 230 21251.94 320.78 43009.74 47974.87 2019-08-18 13:46:53.000 230 21251.93 320.79 43009.78 47974.83 2019-08-18 13:46:54.000 230 21251.89 320.77 43009.80 47974.88 2019-08-18 13:46:55.000 230 21251.85 320.79 43009.79 47974.86 2019-08-18 13:46:56.000 230 21251.79 320.81 43009.84 47974.86 2019-08-18 13:46:57.000 230 21251.73 320.82 43009.87 47974.88 2019-08-18 13:46:58.000 230 21251.68 320.85 43009.86 47974.82 2019-08-18 13:46:59.000 230 21251.66 320.85 43009.88 47974.82 2019-08-18 13:47:00.000 230 21251.62 320.87 43009.87 47974.82 2019-08-18 13:47:01.000 230 21251.61 320.88 43009.83 47974.80 2019-08-18 13:47:02.000 230 21251.57 320.87 43009.85 47974.78 2019-08-18 13:47:03.000 230 21251.56 320.84 43009.87 47974.79 2019-08-18 13:47:04.000 230 21251.56 320.82 43009.89 47974.77 2019-08-18 13:47:05.000 230 21251.54 320.82 43009.87 47974.79 2019-08-18 13:47:06.000 230 21251.54 320.80 43009.87 47974.78 2019-08-18 13:47:07.000 230 21251.58 320.75 43009.86 47974.78 2019-08-18 13:47:08.000 230 21251.62 320.75 43009.87 47974.80 2019-08-18 13:47:09.000 230 21251.63 320.74 43009.89 47974.84 2019-08-18 13:47:10.000 230 21251.70 320.70 43009.90 47974.83 2019-08-18 13:47:11.000 230 21251.75 320.65 43009.90 47974.84 2019-08-18 13:47:12.000 230 21251.78 320.61 43009.96 47974.87 2019-08-18 13:47:13.000 230 21251.83 320.58 43009.98 47974.92 2019-08-18 13:47:14.000 230 21251.86 320.53 43009.98 47974.94 2019-08-18 13:47:15.000 230 21251.89 320.51 43009.98 47974.98 2019-08-18 13:47:16.000 230 21251.94 320.48 43010.01 47975.02 2019-08-18 13:47:17.000 230 21251.97 320.46 43010.02 47975.07 2019-08-18 13:47:18.000 230 21252.01 320.43 43010.04 47975.10 2019-08-18 13:47:19.000 230 21252.07 320.38 43010.07 47975.14 2019-08-18 13:47:20.000 230 21252.13 320.36 43010.12 47975.17 2019-08-18 13:47:21.000 230 21252.14 320.33 43010.15 47975.19 2019-08-18 13:47:22.000 230 21252.14 320.31 43010.15 47975.22 2019-08-18 13:47:23.000 230 21252.16 320.25 43010.14 47975.22 2019-08-18 13:47:24.000 230 21252.16 320.22 43010.18 47975.25 2019-08-18 13:47:25.000 230 21252.15 320.21 43010.19 47975.29 2019-08-18 13:47:26.000 230 21252.18 320.19 43010.19 47975.30 2019-08-18 13:47:27.000 230 21252.19 320.18 43010.18 47975.27 2019-08-18 13:47:28.000 230 21252.17 320.16 43010.18 47975.34 2019-08-18 13:47:29.000 230 21252.13 320.16 43010.17 47975.30 2019-08-18 13:47:30.000 230 21252.13 320.16 43010.17 47975.31 2019-08-18 13:47:31.000 230 21252.14 320.17 43010.20 47975.32 2019-08-18 13:47:32.000 230 21252.15 320.18 43010.18 47975.30 2019-08-18 13:47:33.000 230 21252.17 320.22 43010.18 47975.31 2019-08-18 13:47:34.000 230 21252.15 320.24 43010.17 47975.30 2019-08-18 13:47:35.000 230 21252.14 320.28 43010.15 47975.27 2019-08-18 13:47:36.000 230 21252.12 320.29 43010.12 47975.22 2019-08-18 13:47:37.000 230 21252.14 320.26 43010.08 47975.22 2019-08-18 13:47:38.000 230 21252.10 320.27 43010.06 47975.20 2019-08-18 13:47:39.000 230 21252.12 320.26 43010.03 47975.18 2019-08-18 13:47:40.000 230 21252.13 320.25 43010.04 47975.20 2019-08-18 13:47:41.000 230 21252.11 320.29 43010.02 47975.17 2019-08-18 13:47:42.000 230 21252.13 320.31 43010.04 47975.15 2019-08-18 13:47:43.000 230 21252.17 320.29 43010.03 47975.18 2019-08-18 13:47:44.000 230 21252.15 320.29 43010.03 47975.15 2019-08-18 13:47:45.000 230 21252.15 320.31 43010.03 47975.16 2019-08-18 13:47:46.000 230 21252.12 320.29 43010.02 47975.17 2019-08-18 13:47:47.000 230 21252.15 320.33 43010.02 47975.16 2019-08-18 13:47:48.000 230 21252.15 320.34 43010.01 47975.15 2019-08-18 13:47:49.000 230 21252.17 320.33 43010.01 47975.17 2019-08-18 13:47:50.000 230 21252.13 320.37 43010.04 47975.16 2019-08-18 13:47:51.000 230 21252.14 320.37 43010.04 47975.20 2019-08-18 13:47:52.000 230 21252.11 320.38 43010.04 47975.16 2019-08-18 13:47:53.000 230 21252.10 320.42 43010.04 47975.17 2019-08-18 13:47:54.000 230 21252.04 320.41 43010.03 47975.12 2019-08-18 13:47:55.000 230 21252.04 320.43 43010.04 47975.12 2019-08-18 13:47:56.000 230 21251.99 320.44 43010.06 47975.13 2019-08-18 13:47:57.000 230 21251.98 320.44 43010.07 47975.14 2019-08-18 13:47:58.000 230 21251.92 320.47 43010.08 47975.10 2019-08-18 13:47:59.000 230 21251.87 320.52 43010.05 47975.12 2019-08-18 13:48:00.000 230 21251.82 320.56 43010.01 47975.04 2019-08-18 13:48:01.000 230 21251.75 320.58 43010.00 47975.05 2019-08-18 13:48:02.000 230 21251.71 320.59 43010.01 47975.01 2019-08-18 13:48:03.000 230 21251.69 320.58 43010.02 47974.97 2019-08-18 13:48:04.000 230 21251.61 320.58 43010.02 47974.92 2019-08-18 13:48:05.000 230 21251.58 320.58 43010.00 47974.90 2019-08-18 13:48:06.000 230 21251.54 320.58 43010.01 47974.89 2019-08-18 13:48:07.000 230 21251.51 320.57 43010.01 47974.85 2019-08-18 13:48:08.000 230 21251.47 320.60 43010.01 47974.84 2019-08-18 13:48:09.000 230 21251.46 320.59 43009.96 47974.82 2019-08-18 13:48:10.000 230 21251.43 320.60 43009.96 47974.81 2019-08-18 13:48:11.000 230 21251.43 320.59 43009.93 47974.79 2019-08-18 13:48:12.000 230 21251.41 320.59 43009.93 47974.77 2019-08-18 13:48:13.000 230 21251.42 320.60 43009.96 47974.78 2019-08-18 13:48:14.000 230 21251.44 320.60 43009.95 47974.73 2019-08-18 13:48:15.000 230 21251.48 320.60 43009.93 47974.75 2019-08-18 13:48:16.000 230 21251.53 320.62 43009.94 47974.77 2019-08-18 13:48:17.000 230 21251.56 320.64 43009.91 47974.75 2019-08-18 13:48:18.000 230 21251.56 320.62 43009.94 47974.77 2019-08-18 13:48:19.000 230 21251.62 320.64 43009.93 47974.77 2019-08-18 13:48:20.000 230 21251.64 320.66 43009.93 47974.77 2019-08-18 13:48:21.000 230 21251.67 320.69 43009.88 47974.80 2019-08-18 13:48:22.000 230 21251.70 320.75 43009.86 47974.81 2019-08-18 13:48:23.000 230 21251.80 320.76 43009.87 47974.79 2019-08-18 13:48:24.000 230 21251.86 320.79 43009.84 47974.80 2019-08-18 13:48:25.000 230 21251.93 320.76 43009.83 47974.82 2019-08-18 13:48:26.000 230 21251.96 320.72 43009.86 47974.85 2019-08-18 13:48:27.000 230 21252.00 320.70 43009.85 47974.87 2019-08-18 13:48:28.000 230 21252.01 320.73 43009.85 47974.91 2019-08-18 13:48:29.000 230 21251.99 320.74 43009.89 47974.91 2019-08-18 13:48:30.000 230 21252.00 320.75 43009.88 47974.91 2019-08-18 13:48:31.000 230 21251.97 320.77 43009.87 47974.89 2019-08-18 13:48:32.000 230 21251.95 320.77 43009.84 47974.86 2019-08-18 13:48:33.000 230 21251.95 320.72 43009.85 47974.90 2019-08-18 13:48:34.000 230 21251.93 320.68 43009.87 47974.88 2019-08-18 13:48:35.000 230 21251.93 320.68 43009.90 47974.88 2019-08-18 13:48:36.000 230 21251.89 320.68 43009.91 47974.90 2019-08-18 13:48:37.000 230 21251.86 320.69 43009.90 47974.89 2019-08-18 13:48:38.000 230 21251.82 320.70 43009.87 47974.85 2019-08-18 13:48:39.000 230 21251.79 320.68 43009.87 47974.85 2019-08-18 13:48:40.000 230 21251.80 320.64 43009.86 47974.85 2019-08-18 13:48:41.000 230 21251.76 320.65 43009.87 47974.82 2019-08-18 13:48:42.000 230 21251.78 320.64 43009.88 47974.83 2019-08-18 13:48:43.000 230 21251.75 320.63 43009.89 47974.79 2019-08-18 13:48:44.000 230 21251.79 320.62 43009.88 47974.81 2019-08-18 13:48:45.000 230 21251.80 320.59 43009.88 47974.81 2019-08-18 13:48:46.000 230 21251.84 320.58 43009.84 47974.80 2019-08-18 13:48:47.000 230 21251.83 320.60 43009.84 47974.83 2019-08-18 13:48:48.000 230 21251.81 320.61 43009.84 47974.81 2019-08-18 13:48:49.000 230 21251.75 320.68 43009.83 47974.82 2019-08-18 13:48:50.000 230 21251.76 320.73 43009.79 47974.77 2019-08-18 13:48:51.000 230 21251.82 320.75 43009.80 47974.71 2019-08-18 13:48:52.000 230 21251.81 320.76 43009.73 47974.69 2019-08-18 13:48:53.000 230 21251.80 320.77 43009.73 47974.67 2019-08-18 13:48:54.000 230 21251.83 320.76 43009.69 47974.64 2019-08-18 13:48:55.000 230 21251.85 320.77 43009.66 47974.63 2019-08-18 13:48:56.000 230 21251.87 320.76 43009.67 47974.64 2019-08-18 13:48:57.000 230 21251.86 320.76 43009.69 47974.65 2019-08-18 13:48:58.000 230 21251.85 320.74 43009.69 47974.62 2019-08-18 13:48:59.000 230 21251.82 320.72 43009.65 47974.66 2019-08-18 13:49:00.000 230 21251.85 320.72 43009.67 47974.66 2019-08-18 13:49:01.000 230 21251.85 320.70 43009.68 47974.67 2019-08-18 13:49:02.000 230 21251.84 320.69 43009.68 47974.64 2019-08-18 13:49:03.000 230 21251.86 320.69 43009.69 47974.69 2019-08-18 13:49:04.000 230 21251.87 320.66 43009.67 47974.68 2019-08-18 13:49:05.000 230 21251.89 320.62 43009.67 47974.68 2019-08-18 13:49:06.000 230 21251.93 320.59 43009.71 47974.73 2019-08-18 13:49:07.000 230 21251.97 320.54 43009.70 47974.72 2019-08-18 13:49:08.000 230 21251.98 320.53 43009.71 47974.74 2019-08-18 13:49:09.000 230 21251.98 320.52 43009.72 47974.73 2019-08-18 13:49:10.000 230 21252.00 320.49 43009.76 47974.79 2019-08-18 13:49:11.000 230 21252.03 320.47 43009.76 47974.78 2019-08-18 13:49:12.000 230 21252.07 320.44 43009.79 47974.81 2019-08-18 13:49:13.000 230 21252.07 320.41 43009.75 47974.84 2019-08-18 13:49:14.000 230 21252.09 320.42 43009.77 47974.82 2019-08-18 13:49:15.000 230 21252.13 320.37 43009.82 47974.88 2019-08-18 13:49:16.000 230 21252.17 320.33 43009.81 47974.90 2019-08-18 13:49:17.000 230 21252.21 320.32 43009.81 47974.92 2019-08-18 13:49:18.000 230 21252.27 320.27 43009.79 47974.94 2019-08-18 13:49:19.000 230 21252.33 320.24 43009.80 47974.98 2019-08-18 13:49:20.000 230 21252.37 320.22 43009.82 47974.97 2019-08-18 13:49:21.000 230 21252.40 320.18 43009.84 47975.03 2019-08-18 13:49:22.000 230 21252.42 320.09 43009.87 47975.06 2019-08-18 13:49:23.000 230 21252.46 320.01 43009.89 47975.09 2019-08-18 13:49:24.000 230 21252.49 319.99 43009.91 47975.14 2019-08-18 13:49:25.000 230 21252.50 319.93 43009.90 47975.15 2019-08-18 13:49:26.000 230 21252.52 319.88 43009.89 47975.20 2019-08-18 13:49:27.000 230 21252.52 319.89 43009.92 47975.17 2019-08-18 13:49:28.000 230 21252.54 319.87 43009.93 47975.17 2019-08-18 13:49:29.000 230 21252.59 319.83 43009.93 47975.19 2019-08-18 13:49:30.000 230 21252.62 319.79 43009.91 47975.16 2019-08-18 13:49:31.000 230 21252.63 319.79 43009.87 47975.20 2019-08-18 13:49:32.000 230 21252.63 319.81 43009.87 47975.15 2019-08-18 13:49:33.000 230 21252.67 319.83 43009.86 47975.18 2019-08-18 13:49:34.000 230 21252.69 319.80 43009.88 47975.18 2019-08-18 13:49:35.000 230 21252.73 319.81 43009.89 47975.19 2019-08-18 13:49:36.000 230 21252.78 319.84 43009.88 47975.22 2019-08-18 13:49:37.000 230 21252.80 319.88 43009.89 47975.25 2019-08-18 13:49:38.000 230 21252.83 319.92 43009.90 47975.27 2019-08-18 13:49:39.000 230 21252.89 319.93 43009.91 47975.28 2019-08-18 13:49:40.000 230 21252.88 319.92 43009.91 47975.32 2019-08-18 13:49:41.000 230 21252.91 319.97 43009.91 47975.32 2019-08-18 13:49:42.000 230 21252.88 320.00 43009.85 47975.31 2019-08-18 13:49:43.000 230 21252.90 319.99 43009.89 47975.32 2019-08-18 13:49:44.000 230 21252.92 320.02 43009.90 47975.29 2019-08-18 13:49:45.000 230 21252.88 320.04 43009.92 47975.32 2019-08-18 13:49:46.000 230 21252.88 319.99 43009.90 47975.31 2019-08-18 13:49:47.000 230 21252.83 319.95 43009.92 47975.30 2019-08-18 13:49:48.000 230 21252.79 319.90 43009.91 47975.27 2019-08-18 13:49:49.000 230 21252.73 319.92 43009.89 47975.25 2019-08-18 13:49:50.000 230 21252.69 319.92 43009.89 47975.21 2019-08-18 13:49:51.000 230 21252.67 319.90 43009.87 47975.19 2019-08-18 13:49:52.000 230 21252.65 319.86 43009.85 47975.19 2019-08-18 13:49:53.000 230 21252.62 319.87 43009.86 47975.15 2019-08-18 13:49:54.000 230 21252.60 319.86 43009.83 47975.11 2019-08-18 13:49:55.000 230 21252.57 319.87 43009.84 47975.12 2019-08-18 13:49:56.000 230 21252.55 319.90 43009.83 47975.12 2019-08-18 13:49:57.000 230 21252.53 319.88 43009.82 47975.11 2019-08-18 13:49:58.000 230 21252.54 319.90 43009.79 47975.08 2019-08-18 13:49:59.000 230 21252.57 319.91 43009.79 47975.06 2019-08-18 13:50:00.000 230 21252.57 319.91 43009.81 47975.05 2019-08-18 13:50:01.000 230 21252.53 319.94 43009.77 47975.07 2019-08-18 13:50:02.000 230 21252.54 319.91 43009.77 47975.06 2019-08-18 13:50:03.000 230 21252.52 319.92 43009.78 47975.06 2019-08-18 13:50:04.000 230 21252.55 319.95 43009.78 47975.04 2019-08-18 13:50:05.000 230 21252.56 319.96 43009.80 47975.05 2019-08-18 13:50:06.000 230 21252.51 319.94 43009.77 47975.02 2019-08-18 13:50:07.000 230 21252.51 319.97 43009.77 47975.05 2019-08-18 13:50:08.000 230 21252.49 319.97 43009.75 47975.04 2019-08-18 13:50:09.000 230 21252.52 319.97 43009.78 47975.05 2019-08-18 13:50:10.000 230 21252.52 319.97 43009.79 47975.03 2019-08-18 13:50:11.000 230 21252.50 319.99 43009.77 47975.02 2019-08-18 13:50:12.000 230 21252.51 319.98 43009.77 47975.02 2019-08-18 13:50:13.000 230 21252.52 319.98 43009.77 47975.02 2019-08-18 13:50:14.000 230 21252.53 319.98 43009.74 47975.02 2019-08-18 13:50:15.000 230 21252.50 319.94 43009.75 47975.03 2019-08-18 13:50:16.000 230 21252.50 319.91 43009.74 47975.03 2019-08-18 13:50:17.000 230 21252.50 319.89 43009.74 47975.05 2019-08-18 13:50:18.000 230 21252.50 319.91 43009.80 47975.02 2019-08-18 13:50:19.000 230 21252.49 319.90 43009.76 47975.02 2019-08-18 13:50:20.000 230 21252.51 319.89 43009.75 47975.04 2019-08-18 13:50:21.000 230 21252.49 319.88 43009.76 47975.03 2019-08-18 13:50:22.000 230 21252.50 319.85 43009.79 47975.06 2019-08-18 13:50:23.000 230 21252.55 319.86 43009.77 47975.06 2019-08-18 13:50:24.000 230 21252.56 319.83 43009.77 47975.05 2019-08-18 13:50:25.000 230 21252.54 319.82 43009.76 47975.07 2019-08-18 13:50:26.000 230 21252.57 319.79 43009.79 47975.06 2019-08-18 13:50:27.000 230 21252.57 319.78 43009.84 47975.08 2019-08-18 13:50:28.000 230 21252.57 319.76 43009.84 47975.10 2019-08-18 13:50:29.000 230 21252.60 319.76 43009.87 47975.10 2019-08-18 13:50:30.000 230 21252.59 319.81 43009.85 47975.11 2019-08-18 13:50:31.000 230 21252.57 319.82 43009.83 47975.13 2019-08-18 13:50:32.000 230 21252.61 319.81 43009.86 47975.12 2019-08-18 13:50:33.000 230 21252.62 319.80 43009.84 47975.14 2019-08-18 13:50:34.000 230 21252.61 319.79 43009.83 47975.14 2019-08-18 13:50:35.000 230 21252.62 319.80 43009.84 47975.16 2019-08-18 13:50:36.000 230 21252.62 319.83 43009.85 47975.13 2019-08-18 13:50:37.000 230 21252.62 319.84 43009.87 47975.16 2019-08-18 13:50:38.000 230 21252.66 319.82 43009.88 47975.17 2019-08-18 13:50:39.000 230 21252.69 319.85 43009.87 47975.15 2019-08-18 13:50:40.000 230 21252.72 319.84 43009.86 47975.20 2019-08-18 13:50:41.000 230 21252.76 319.85 43009.87 47975.21 2019-08-18 13:50:42.000 230 21252.78 319.84 43009.86 47975.18 2019-08-18 13:50:43.000 230 21252.80 319.87 43009.83 47975.23 2019-08-18 13:50:44.000 230 21252.82 319.88 43009.82 47975.22 2019-08-18 13:50:45.000 230 21252.88 319.87 43009.83 47975.23 2019-08-18 13:50:46.000 230 21252.90 319.90 43009.81 47975.25 2019-08-18 13:50:47.000 230 21252.87 319.91 43009.81 47975.25 2019-08-18 13:50:48.000 230 21252.91 319.91 43009.80 47975.23 2019-08-18 13:50:49.000 230 21252.89 319.93 43009.79 47975.22 2019-08-18 13:50:50.000 230 21252.90 319.92 43009.80 47975.23 2019-08-18 13:50:51.000 230 21252.87 319.89 43009.78 47975.23 2019-08-18 13:50:52.000 230 21252.87 319.91 43009.75 47975.21 2019-08-18 13:50:53.000 230 21252.87 319.88 43009.75 47975.24 2019-08-18 13:50:54.000 230 21252.86 319.90 43009.73 47975.20 2019-08-18 13:50:55.000 230 21252.87 319.88 43009.76 47975.20 2019-08-18 13:50:56.000 230 21252.85 319.88 43009.74 47975.22 2019-08-18 13:50:57.000 230 21252.83 319.86 43009.76 47975.22 2019-08-18 13:50:58.000 230 21252.82 319.86 43009.77 47975.23 2019-08-18 13:50:59.000 230 21252.80 319.87 43009.76 47975.19 2019-08-18 13:51:00.000 230 21252.79 319.86 43009.78 47975.22 2019-08-18 13:51:01.000 230 21252.77 319.88 43009.77 47975.22 2019-08-18 13:51:02.000 230 21252.74 319.87 43009.79 47975.24 2019-08-18 13:51:03.000 230 21252.73 319.89 43009.81 47975.20 2019-08-18 13:51:04.000 230 21252.73 319.88 43009.78 47975.20 2019-08-18 13:51:05.000 230 21252.69 319.88 43009.77 47975.21 2019-08-18 13:51:06.000 230 21252.68 319.89 43009.78 47975.18 2019-08-18 13:51:07.000 230 21252.67 319.89 43009.79 47975.17 2019-08-18 13:51:08.000 230 21252.64 319.90 43009.80 47975.17 2019-08-18 13:51:09.000 230 21252.61 319.89 43009.82 47975.14 2019-08-18 13:51:10.000 230 21252.60 319.92 43009.79 47975.12 2019-08-18 13:51:11.000 230 21252.55 319.98 43009.74 47975.11 2019-08-18 13:51:12.000 230 21252.53 320.00 43009.72 47975.08 2019-08-18 13:51:13.000 230 21252.51 319.99 43009.69 47975.04 2019-08-18 13:51:14.000 230 21252.50 319.99 43009.68 47975.02 2019-08-18 13:51:15.000 230 21252.51 319.99 43009.69 47975.03 2019-08-18 13:51:16.000 230 21252.53 319.97 43009.71 47975.02 2019-08-18 13:51:17.000 230 21252.50 319.96 43009.72 47975.00 2019-08-18 13:51:18.000 230 21252.52 319.98 43009.70 47975.01 2019-08-18 13:51:19.000 230 21252.51 319.99 43009.68 47975.01 2019-08-18 13:51:20.000 230 21252.53 319.99 43009.71 47975.01 2019-08-18 13:51:21.000 230 21252.54 320.00 43009.71 47974.99 2019-08-18 13:51:22.000 230 21252.55 320.00 43009.70 47975.02 2019-08-18 13:51:23.000 230 21252.56 319.99 43009.70 47975.01 2019-08-18 13:51:24.000 230 21252.58 319.96 43009.68 47975.01 2019-08-18 13:51:25.000 230 21252.60 319.95 43009.68 47974.99 2019-08-18 13:51:26.000 230 21252.61 319.92 43009.69 47975.00 2019-08-18 13:51:27.000 230 21252.61 319.90 43009.69 47975.04 2019-08-18 13:51:28.000 230 21252.60 319.87 43009.71 47975.02 2019-08-18 13:51:29.000 230 21252.62 319.86 43009.72 47975.05 2019-08-18 13:51:30.000 230 21252.66 319.87 43009.71 47975.06 2019-08-18 13:51:31.000 230 21252.74 319.84 43009.73 47975.11 2019-08-18 13:51:32.000 230 21252.76 319.77 43009.77 47975.12 2019-08-18 13:51:33.000 230 21252.78 319.78 43009.83 47975.20 2019-08-18 13:51:34.000 230 21252.77 319.81 43009.80 47975.21 2019-08-18 13:51:35.000 230 21252.78 319.83 43009.79 47975.24 2019-08-18 13:51:36.000 230 21252.79 319.84 43009.80 47975.19 2019-08-18 13:51:37.000 230 21252.84 319.84 43009.79 47975.23 2019-08-18 13:51:38.000 230 21252.87 319.85 43009.80 47975.22 2019-08-18 13:51:39.000 230 21252.83 319.86 43009.78 47975.23 2019-08-18 13:51:40.000 230 21252.80 319.85 43009.78 47975.18 2019-08-18 13:51:41.000 230 21252.77 319.86 43009.77 47975.21 2019-08-18 13:51:42.000 230 21252.80 319.85 43009.76 47975.20 2019-08-18 13:51:43.000 230 21252.79 319.86 43009.76 47975.21 2019-08-18 13:51:44.000 230 21252.78 319.87 43009.75 47975.21 2019-08-18 13:51:45.000 230 21252.78 319.84 43009.76 47975.24 2019-08-18 13:51:46.000 230 21252.81 319.82 43009.77 47975.21 2019-08-18 13:51:47.000 230 21252.83 319.80 43009.80 47975.20 2019-08-18 13:51:48.000 230 21252.80 319.79 43009.76 47975.23 2019-08-18 13:51:49.000 230 21252.76 319.77 43009.81 47975.25 2019-08-18 13:51:50.000 230 21252.76 319.79 43009.85 47975.23 2019-08-18 13:51:51.000 230 21252.78 319.78 43009.86 47975.24 2019-08-18 13:51:52.000 230 21252.77 319.81 43009.82 47975.27 2019-08-18 13:51:53.000 230 21252.77 319.84 43009.82 47975.26 2019-08-18 13:51:54.000 230 21252.78 319.83 43009.85 47975.24 2019-08-18 13:51:55.000 230 21252.79 319.83 43009.86 47975.29 2019-08-18 13:51:56.000 230 21252.81 319.80 43009.87 47975.27 2019-08-18 13:51:57.000 230 21252.79 319.79 43009.89 47975.29 2019-08-18 13:51:58.000 230 21252.77 319.79 43009.87 47975.28 2019-08-18 13:51:59.000 230 21252.76 319.78 43009.86 47975.28 2019-08-18 13:52:00.000 230 21252.78 319.76 43009.88 47975.28 2019-08-18 13:52:01.000 230 21252.76 319.78 43009.91 47975.29 2019-08-18 13:52:02.000 230 21252.73 319.79 43009.92 47975.29 2019-08-18 13:52:03.000 230 21252.76 319.79 43009.94 47975.32 2019-08-18 13:52:04.000 230 21252.77 319.80 43009.93 47975.31 2019-08-18 13:52:05.000 230 21252.75 319.78 43009.91 47975.32 2019-08-18 13:52:06.000 230 21252.77 319.77 43009.96 47975.35 2019-08-18 13:52:07.000 230 21252.76 319.74 43009.95 47975.33 2019-08-18 13:52:08.000 230 21252.78 319.71 43009.96 47975.33 2019-08-18 13:52:09.000 230 21252.77 319.69 43009.93 47975.34 2019-08-18 13:52:10.000 230 21252.77 319.69 43009.96 47975.32 2019-08-18 13:52:11.000 230 21252.76 319.67 43009.98 47975.36 2019-08-18 13:52:12.000 230 21252.76 319.65 43009.98 47975.38 2019-08-18 13:52:13.000 230 21252.77 319.60 43010.03 47975.37 2019-08-18 13:52:14.000 230 21252.80 319.62 43010.02 47975.40 2019-08-18 13:52:15.000 230 21252.85 319.61 43010.02 47975.42 2019-08-18 13:52:16.000 230 21252.86 319.59 43010.03 47975.41 2019-08-18 13:52:17.000 230 21252.85 319.59 43010.08 47975.42 2019-08-18 13:52:18.000 230 21252.86 319.60 43010.06 47975.44 2019-08-18 13:52:19.000 230 21252.86 319.62 43010.08 47975.48 2019-08-18 13:52:20.000 230 21252.87 319.61 43010.08 47975.49 2019-08-18 13:52:21.000 230 21252.91 319.63 43010.03 47975.50 2019-08-18 13:52:22.000 230 21252.95 319.64 43010.04 47975.50 2019-08-18 13:52:23.000 230 21252.96 319.65 43010.05 47975.49 2019-08-18 13:52:24.000 230 21252.97 319.66 43010.05 47975.52 2019-08-18 13:52:25.000 230 21252.98 319.67 43010.01 47975.51 2019-08-18 13:52:26.000 230 21252.97 319.67 43009.99 47975.51 2019-08-18 13:52:27.000 230 21252.99 319.67 43009.96 47975.54 2019-08-18 13:52:28.000 230 21253.05 319.67 43009.95 47975.50 2019-08-18 13:52:29.000 230 21253.10 319.67 43009.97 47975.50 2019-08-18 13:52:30.000 230 21253.08 319.68 43009.97 47975.52 2019-08-18 13:52:31.000 230 21253.04 319.70 43009.97 47975.50 2019-08-18 13:52:32.000 230 21253.10 319.64 43009.98 47975.50 2019-08-18 13:52:33.000 230 21253.12 319.63 43009.95 47975.52 2019-08-18 13:52:34.000 230 21253.12 319.63 43009.97 47975.49 2019-08-18 13:52:35.000 230 21253.12 319.62 43009.94 47975.51 2019-08-18 13:52:36.000 230 21253.10 319.60 43009.96 47975.51 2019-08-18 13:52:37.000 230 21253.10 319.59 43009.97 47975.53 2019-08-18 13:52:38.000 230 21253.11 319.61 43009.99 47975.55 2019-08-18 13:52:39.000 230 21253.11 319.61 43009.99 47975.53 2019-08-18 13:52:40.000 230 21253.10 319.60 43009.98 47975.54 2019-08-18 13:52:41.000 230 21253.06 319.60 43009.98 47975.54 2019-08-18 13:52:42.000 230 21253.05 319.62 43009.97 47975.52 2019-08-18 13:52:43.000 230 21253.02 319.62 43009.97 47975.50 2019-08-18 13:52:44.000 230 21253.03 319.63 43009.94 47975.47 2019-08-18 13:52:45.000 230 21253.04 319.63 43009.93 47975.47 2019-08-18 13:52:46.000 230 21253.00 319.62 43009.91 47975.45 2019-08-18 13:52:47.000 230 21253.02 319.60 43009.92 47975.43 2019-08-18 13:52:48.000 230 21252.99 319.59 43009.92 47975.45 2019-08-18 13:52:49.000 230 21252.97 319.60 43009.92 47975.40 2019-08-18 13:52:50.000 230 21252.97 319.62 43009.91 47975.36 2019-08-18 13:52:51.000 230 21252.96 319.63 43009.89 47975.37 2019-08-18 13:52:52.000 230 21252.98 319.63 43009.88 47975.36 2019-08-18 13:52:53.000 230 21252.99 319.64 43009.87 47975.39 2019-08-18 13:52:54.000 230 21252.97 319.64 43009.86 47975.36 2019-08-18 13:52:55.000 230 21253.01 319.64 43009.87 47975.38 2019-08-18 13:52:56.000 230 21253.04 319.66 43009.82 47975.37 2019-08-18 13:52:57.000 230 21253.01 319.69 43009.81 47975.34 2019-08-18 13:52:58.000 230 21253.00 319.68 43009.84 47975.33 2019-08-18 13:52:59.000 230 21253.04 319.65 43009.80 47975.34 2019-08-18 13:53:00.000 230 21253.07 319.62 43009.79 47975.36 2019-08-18 13:53:01.000 230 21253.09 319.60 43009.81 47975.32 2019-08-18 13:53:02.000 230 21253.07 319.61 43009.79 47975.39 2019-08-18 13:53:03.000 230 21253.03 319.60 43009.81 47975.36 2019-08-18 13:53:04.000 230 21253.03 319.58 43009.83 47975.37 2019-08-18 13:53:05.000 230 21253.01 319.60 43009.79 47975.36 2019-08-18 13:53:06.000 230 21253.04 319.59 43009.77 47975.36 2019-08-18 13:53:07.000 230 21253.04 319.57 43009.77 47975.35 2019-08-18 13:53:08.000 230 21253.07 319.53 43009.76 47975.35 2019-08-18 13:53:09.000 230 21253.09 319.50 43009.83 47975.38 2019-08-18 13:53:10.000 230 21253.11 319.53 43009.83 47975.36 2019-08-18 13:53:11.000 230 21253.11 319.51 43009.81 47975.37 2019-08-18 13:53:12.000 230 21253.13 319.49 43009.83 47975.39 2019-08-18 13:53:13.000 230 21253.15 319.48 43009.85 47975.42 2019-08-18 13:53:14.000 230 21253.16 319.47 43009.86 47975.38 2019-08-18 13:53:15.000 230 21253.19 319.48 43009.84 47975.45 2019-08-18 13:53:16.000 230 21253.18 319.48 43009.84 47975.43 2019-08-18 13:53:17.000 230 21253.18 319.47 43009.86 47975.43 2019-08-18 13:53:18.000 230 21253.17 319.46 43009.83 47975.43 2019-08-18 13:53:19.000 230 21253.15 319.48 43009.82 47975.42 2019-08-18 13:53:20.000 230 21253.14 319.48 43009.82 47975.41 2019-08-18 13:53:21.000 230 21253.11 319.45 43009.83 47975.45 2019-08-18 13:53:22.000 230 21253.10 319.47 43009.85 47975.42 2019-08-18 13:53:23.000 230 21253.10 319.47 43009.85 47975.44 2019-08-18 13:53:24.000 230 21253.14 319.46 43009.85 47975.43 2019-08-18 13:53:25.000 230 21253.09 319.47 43009.86 47975.43 2019-08-18 13:53:26.000 230 21253.10 319.45 43009.87 47975.42 2019-08-18 13:53:27.000 230 21253.06 319.45 43009.84 47975.43 2019-08-18 13:53:28.000 230 21253.02 319.45 43009.85 47975.44 2019-08-18 13:53:29.000 230 21253.02 319.46 43009.87 47975.43 2019-08-18 13:53:30.000 230 21253.01 319.44 43009.86 47975.42 2019-08-18 13:53:31.000 230 21253.01 319.42 43009.88 47975.41 2019-08-18 13:53:32.000 230 21252.98 319.43 43009.87 47975.44 2019-08-18 13:53:33.000 230 21253.02 319.45 43009.88 47975.44 2019-08-18 13:53:34.000 230 21253.05 319.43 43009.88 47975.47 2019-08-18 13:53:35.000 230 21253.08 319.43 43009.87 47975.45 2019-08-18 13:53:36.000 230 21253.09 319.45 43009.88 47975.46 2019-08-18 13:53:37.000 230 21253.09 319.44 43009.88 47975.46 2019-08-18 13:53:38.000 230 21253.07 319.45 43009.88 47975.46 2019-08-18 13:53:39.000 230 21253.07 319.45 43009.90 47975.46 2019-08-18 13:53:40.000 230 21253.06 319.47 43009.86 47975.44 2019-08-18 13:53:41.000 230 21253.08 319.48 43009.84 47975.41 2019-08-18 13:53:42.000 230 21253.05 319.48 43009.83 47975.39 2019-08-18 13:53:43.000 230 21253.04 319.47 43009.85 47975.36 2019-08-18 13:53:44.000 230 21253.00 319.46 43009.84 47975.37 2019-08-18 13:53:45.000 230 21253.01 319.47 43009.85 47975.37 2019-08-18 13:53:46.000 230 21253.01 319.45 43009.87 47975.36 2019-08-18 13:53:47.000 230 21253.03 319.43 43009.88 47975.39 2019-08-18 13:53:48.000 230 21253.04 319.40 43009.87 47975.39 2019-08-18 13:53:49.000 230 21253.04 319.35 43009.88 47975.41 2019-08-18 13:53:50.000 230 21253.06 319.31 43009.90 47975.43 2019-08-18 13:53:51.000 230 21253.09 319.26 43009.91 47975.44 2019-08-18 13:53:52.000 230 21253.07 319.29 43009.94 47975.45 2019-08-18 13:53:53.000 230 21253.08 319.28 43009.94 47975.46 2019-08-18 13:53:54.000 230 21253.07 319.26 43009.87 47975.45 2019-08-18 13:53:55.000 230 21253.07 319.28 43009.86 47975.45 2019-08-18 13:53:56.000 230 21253.10 319.29 43009.89 47975.42 2019-08-18 13:53:57.000 230 21253.11 319.26 43009.87 47975.42 2019-08-18 13:53:58.000 230 21253.11 319.25 43009.87 47975.42 2019-08-18 13:53:59.000 230 21253.10 319.28 43009.87 47975.42 2019-08-18 13:54:00.000 230 21253.13 319.26 43009.85 47975.42 2019-08-18 13:54:01.000 230 21253.15 319.23 43009.87 47975.46 2019-08-18 13:54:02.000 230 21253.18 319.24 43009.82 47975.44 2019-08-18 13:54:03.000 230 21253.21 319.21 43009.84 47975.43 2019-08-18 13:54:04.000 230 21253.22 319.21 43009.85 47975.48 2019-08-18 13:54:05.000 230 21253.21 319.21 43009.86 47975.48 2019-08-18 13:54:06.000 230 21253.22 319.17 43009.86 47975.46 2019-08-18 13:54:07.000 230 21253.25 319.16 43009.88 47975.50 2019-08-18 13:54:08.000 230 21253.24 319.15 43009.94 47975.51 2019-08-18 13:54:09.000 230 21253.25 319.10 43009.92 47975.53 2019-08-18 13:54:10.000 230 21253.26 319.08 43009.95 47975.55 2019-08-18 13:54:11.000 230 21253.25 319.05 43009.96 47975.58 2019-08-18 13:54:12.000 230 21253.26 319.07 43009.96 47975.57 2019-08-18 13:54:13.000 230 21253.28 319.05 43009.98 47975.61 2019-08-18 13:54:14.000 230 21253.30 319.05 43009.98 47975.60 2019-08-18 13:54:15.000 230 21253.34 319.05 43009.99 47975.60 2019-08-18 13:54:16.000 230 21253.36 319.02 43009.98 47975.61 2019-08-18 13:54:17.000 230 21253.37 319.02 43009.95 47975.63 2019-08-18 13:54:18.000 230 21253.40 319.02 43009.95 47975.64 2019-08-18 13:54:19.000 230 21253.42 319.04 43009.94 47975.65 2019-08-18 13:54:20.000 230 21253.41 319.07 43009.92 47975.62 2019-08-18 13:54:21.000 230 21253.39 319.04 43009.92 47975.64 2019-08-18 13:54:22.000 230 21253.39 319.05 43009.89 47975.59 2019-08-18 13:54:23.000 230 21253.44 319.05 43009.89 47975.59 2019-08-18 13:54:24.000 230 21253.46 319.06 43009.91 47975.60 2019-08-18 13:54:25.000 230 21253.46 319.04 43009.92 47975.61 2019-08-18 13:54:26.000 230 21253.48 319.05 43009.91 47975.60 2019-08-18 13:54:27.000 230 21253.47 319.06 43009.91 47975.59 2019-08-18 13:54:28.000 230 21253.49 319.06 43009.92 47975.60 2019-08-18 13:54:29.000 230 21253.52 319.04 43009.94 47975.61 2019-08-18 13:54:30.000 230 21253.48 319.07 43009.93 47975.62 2019-08-18 13:54:31.000 230 21253.50 319.06 43009.91 47975.61 2019-08-18 13:54:32.000 230 21253.51 319.06 43009.92 47975.60 2019-08-18 13:54:33.000 230 21253.53 319.04 43009.91 47975.60 2019-08-18 13:54:34.000 230 21253.53 319.05 43009.92 47975.60 2019-08-18 13:54:35.000 230 21253.54 319.08 43009.95 47975.63 2019-08-18 13:54:36.000 230 21253.59 319.06 43009.91 47975.64 2019-08-18 13:54:37.000 230 21253.57 319.04 43009.92 47975.64 2019-08-18 13:54:38.000 230 21253.55 319.05 43009.97 47975.71 2019-08-18 13:54:39.000 230 21253.59 319.06 43009.97 47975.71 2019-08-18 13:54:40.000 230 21253.56 319.09 43009.98 47975.70 2019-08-18 13:54:41.000 230 21253.57 319.11 43009.95 47975.69 2019-08-18 13:54:42.000 230 21253.58 319.11 43009.95 47975.64 2019-08-18 13:54:43.000 230 21253.57 319.10 43009.96 47975.66 2019-08-18 13:54:44.000 230 21253.55 319.07 43009.94 47975.66 2019-08-18 13:54:45.000 230 21253.55 319.09 43009.95 47975.63 2019-08-18 13:54:46.000 230 21253.53 319.10 43009.93 47975.64 2019-08-18 13:54:47.000 230 21253.53 319.11 43009.90 47975.64 2019-08-18 13:54:48.000 230 21253.48 319.12 43009.90 47975.65 2019-08-18 13:54:49.000 230 21253.50 319.14 43009.92 47975.65 2019-08-18 13:54:50.000 230 21253.48 319.14 43009.93 47975.62 2019-08-18 13:54:51.000 230 21253.45 319.11 43009.95 47975.62 2019-08-18 13:54:52.000 230 21253.48 319.10 43009.99 47975.63 2019-08-18 13:54:53.000 230 21253.52 319.03 43010.00 47975.68 2019-08-18 13:54:54.000 230 21253.52 318.99 43010.02 47975.70 2019-08-18 13:54:55.000 230 21253.53 318.98 43010.06 47975.71 2019-08-18 13:54:56.000 230 21253.57 318.97 43010.06 47975.75 2019-08-18 13:54:57.000 230 21253.57 318.96 43010.05 47975.75 2019-08-18 13:54:58.000 230 21253.56 318.96 43010.09 47975.77 2019-08-18 13:54:59.000 230 21253.56 318.92 43010.08 47975.78 2019-08-18 13:55:00.000 230 21253.55 318.91 43010.10 47975.77 2019-08-18 13:55:01.000 230 21253.53 318.88 43010.11 47975.77 2019-08-18 13:55:02.000 230 21253.52 318.88 43010.11 47975.77 2019-08-18 13:55:03.000 230 21253.49 318.87 43010.15 47975.76 2019-08-18 13:55:04.000 230 21253.46 318.90 43010.13 47975.76 2019-08-18 13:55:05.000 230 21253.41 318.88 43010.13 47975.75 2019-08-18 13:55:06.000 230 21253.42 318.86 43010.12 47975.77 2019-08-18 13:55:07.000 230 21253.40 318.85 43010.13 47975.74 2019-08-18 13:55:08.000 230 21253.40 318.85 43010.15 47975.74 2019-08-18 13:55:09.000 230 21253.35 318.85 43010.16 47975.75 2019-08-18 13:55:10.000 230 21253.37 318.85 43010.12 47975.74 2019-08-18 13:55:11.000 230 21253.35 318.86 43010.09 47975.70 2019-08-18 13:55:12.000 230 21253.33 318.85 43010.12 47975.71 2019-08-18 13:55:13.000 230 21253.30 318.87 43010.11 47975.72 2019-08-18 13:55:14.000 230 21253.29 318.87 43010.10 47975.70 2019-08-18 13:55:15.000 230 21253.25 318.88 43010.10 47975.70 2019-08-18 13:55:16.000 230 21253.26 318.89 43010.11 47975.68 2019-08-18 13:55:17.000 230 21253.31 318.88 43010.11 47975.68 2019-08-18 13:55:18.000 230 21253.32 318.87 43010.11 47975.68 2019-08-18 13:55:19.000 230 21253.32 318.89 43010.09 47975.66 2019-08-18 13:55:20.000 230 21253.30 318.89 43010.11 47975.63 2019-08-18 13:55:21.000 230 21253.36 318.86 43010.13 47975.68 2019-08-18 13:55:22.000 230 21253.34 318.85 43010.11 47975.64 2019-08-18 13:55:23.000 230 21253.32 318.84 43010.09 47975.65 2019-08-18 13:55:24.000 230 21253.33 318.85 43010.08 47975.68 2019-08-18 13:55:25.000 230 21253.29 318.84 43010.09 47975.65 2019-08-18 13:55:26.000 230 21253.29 318.82 43010.12 47975.66 2019-08-18 13:55:27.000 230 21253.31 318.80 43010.12 47975.69 2019-08-18 13:55:28.000 230 21253.31 318.78 43010.14 47975.69 2019-08-18 13:55:29.000 230 21253.31 318.81 43010.15 47975.70 2019-08-18 13:55:30.000 230 21253.30 318.81 43010.17 47975.71 2019-08-18 13:55:31.000 230 21253.30 318.81 43010.17 47975.72 2019-08-18 13:55:32.000 230 21253.30 318.80 43010.19 47975.71 2019-08-18 13:55:33.000 230 21253.37 318.77 43010.19 47975.71 2019-08-18 13:55:34.000 230 21253.37 318.77 43010.20 47975.73 2019-08-18 13:55:35.000 230 21253.39 318.76 43010.21 47975.75 2019-08-18 13:55:36.000 230 21253.38 318.77 43010.20 47975.76 2019-08-18 13:55:37.000 230 21253.39 318.75 43010.19 47975.78 2019-08-18 13:55:38.000 230 21253.41 318.75 43010.22 47975.82 2019-08-18 13:55:39.000 230 21253.44 318.74 43010.25 47975.83 2019-08-18 13:55:40.000 230 21253.43 318.75 43010.25 47975.80 2019-08-18 13:55:41.000 230 21253.44 318.74 43010.25 47975.86 2019-08-18 13:55:42.000 230 21253.44 318.74 43010.29 47975.87 2019-08-18 13:55:43.000 230 21253.44 318.73 43010.30 47975.89 2019-08-18 13:55:44.000 230 21253.44 318.73 43010.28 47975.89 2019-08-18 13:55:45.000 230 21253.45 318.75 43010.30 47975.89 2019-08-18 13:55:46.000 230 21253.48 318.73 43010.34 47975.91 2019-08-18 13:55:47.000 230 21253.45 318.72 43010.33 47975.92 2019-08-18 13:55:48.000 230 21253.44 318.71 43010.32 47975.92 2019-08-18 13:55:49.000 230 21253.42 318.72 43010.32 47975.94 2019-08-18 13:55:50.000 230 21253.43 318.72 43010.35 47975.94 2019-08-18 13:55:51.000 230 21253.40 318.75 43010.34 47975.93 2019-08-18 13:55:52.000 230 21253.44 318.74 43010.34 47975.89 2019-08-18 13:55:53.000 230 21253.37 318.74 43010.33 47975.92 2019-08-18 13:55:54.000 230 21253.35 318.72 43010.32 47975.90 2019-08-18 13:55:55.000 230 21253.34 318.73 43010.30 47975.92 2019-08-18 13:55:56.000 230 21253.33 318.75 43010.33 47975.90 2019-08-18 13:55:57.000 230 21253.31 318.74 43010.32 47975.91 2019-08-18 13:55:58.000 230 21253.33 318.73 43010.31 47975.90 2019-08-18 13:55:59.000 230 21253.32 318.73 43010.34 47975.93 2019-08-18 13:56:00.000 230 21253.32 318.76 43010.33 47975.91 2019-08-18 13:56:01.000 230 21253.37 318.74 43010.33 47975.91 2019-08-18 13:56:02.000 230 21253.39 318.75 43010.33 47975.92 2019-08-18 13:56:03.000 230 21253.44 318.76 43010.34 47975.96 2019-08-18 13:56:04.000 230 21253.49 318.74 43010.32 47975.97 2019-08-18 13:56:05.000 230 21253.58 318.72 43010.34 47976.03 2019-08-18 13:56:06.000 230 21253.62 318.72 43010.33 47976.04 2019-08-18 13:56:07.000 230 21253.64 318.73 43010.32 47976.07 2019-08-18 13:56:08.000 230 21253.67 318.72 43010.33 47976.06 2019-08-18 13:56:09.000 230 21253.69 318.72 43010.35 47976.07 2019-08-18 13:56:10.000 230 21253.73 318.70 43010.36 47976.09 2019-08-18 13:56:11.000 230 21253.74 318.66 43010.37 47976.14 2019-08-18 13:56:12.000 230 21253.73 318.60 43010.39 47976.13 2019-08-18 13:56:13.000 230 21253.73 318.56 43010.41 47976.17 2019-08-18 13:56:14.000 230 21253.68 318.51 43010.46 47976.18 2019-08-18 13:56:15.000 230 21253.65 318.50 43010.51 47976.18 2019-08-18 13:56:16.000 230 21253.59 318.50 43010.50 47976.22 2019-08-18 13:56:17.000 230 21253.53 318.51 43010.54 47976.21 2019-08-18 13:56:18.000 230 21253.52 318.52 43010.56 47976.22 2019-08-18 13:56:19.000 230 21253.50 318.52 43010.52 47976.19 2019-08-18 13:56:20.000 230 21253.51 318.55 43010.57 47976.19 2019-08-18 13:56:21.000 230 21253.54 318.54 43010.56 47976.20 2019-08-18 13:56:22.000 230 21253.53 318.52 43010.55 47976.17 2019-08-18 13:56:23.000 230 21253.54 318.49 43010.59 47976.20 2019-08-18 13:56:24.000 230 21253.52 318.50 43010.57 47976.22 2019-08-18 13:56:25.000 230 21253.50 318.49 43010.59 47976.23 2019-08-18 13:56:26.000 230 21253.51 318.49 43010.59 47976.25 2019-08-18 13:56:27.000 230 21253.53 318.46 43010.61 47976.25 2019-08-18 13:56:28.000 230 21253.53 318.46 43010.65 47976.27 2019-08-18 13:56:29.000 230 21253.53 318.46 43010.65 47976.29 2019-08-18 13:56:30.000 230 21253.51 318.46 43010.64 47976.28 2019-08-18 13:56:31.000 230 21253.50 318.46 43010.64 47976.27 2019-08-18 13:56:32.000 230 21253.46 318.47 43010.65 47976.30 2019-08-18 13:56:33.000 230 21253.49 318.47 43010.67 47976.29 2019-08-18 13:56:34.000 230 21253.49 318.46 43010.69 47976.31 2019-08-18 13:56:35.000 230 21253.50 318.46 43010.70 47976.30 2019-08-18 13:56:36.000 230 21253.48 318.43 43010.73 47976.29 2019-08-18 13:56:37.000 230 21253.48 318.42 43010.73 47976.27 2019-08-18 13:56:38.000 230 21253.51 318.46 43010.72 47976.30 2019-08-18 13:56:39.000 230 21253.50 318.48 43010.68 47976.29 2019-08-18 13:56:40.000 230 21253.48 318.47 43010.71 47976.30 2019-08-18 13:56:41.000 230 21253.45 318.51 43010.70 47976.28 2019-08-18 13:56:42.000 230 21253.46 318.48 43010.68 47976.27 2019-08-18 13:56:43.000 230 21253.45 318.46 43010.67 47976.26 2019-08-18 13:56:44.000 230 21253.43 318.44 43010.69 47976.26 2019-08-18 13:56:45.000 230 21253.43 318.42 43010.69 47976.25 2019-08-18 13:56:46.000 230 21253.43 318.42 43010.69 47976.25 2019-08-18 13:56:47.000 230 21253.38 318.43 43010.68 47976.27 2019-08-18 13:56:48.000 230 21253.34 318.38 43010.73 47976.23 2019-08-18 13:56:49.000 230 21253.34 318.41 43010.72 47976.24 2019-08-18 13:56:50.000 230 21253.35 318.44 43010.71 47976.28 2019-08-18 13:56:51.000 230 21253.35 318.42 43010.72 47976.23 2019-08-18 13:56:52.000 230 21253.39 318.43 43010.68 47976.27 2019-08-18 13:56:53.000 230 21253.42 318.46 43010.67 47976.29 2019-08-18 13:56:54.000 230 21253.39 318.48 43010.65 47976.25 2019-08-18 13:56:55.000 230 21253.42 318.47 43010.66 47976.25 2019-08-18 13:56:56.000 230 21253.41 318.49 43010.66 47976.24 2019-08-18 13:56:57.000 230 21253.40 318.49 43010.63 47976.22 2019-08-18 13:56:58.000 230 21253.41 318.50 43010.61 47976.23 2019-08-18 13:56:59.000 230 21253.40 318.52 43010.61 47976.19 2019-08-18 13:57:00.000 230 21253.38 318.50 43010.57 47976.23 2019-08-18 13:57:01.000 230 21253.38 318.52 43010.59 47976.21 2019-08-18 13:57:02.000 230 21253.38 318.52 43010.58 47976.21 2019-08-18 13:57:03.000 230 21253.39 318.54 43010.58 47976.20 2019-08-18 13:57:04.000 230 21253.41 318.55 43010.62 47976.21 2019-08-18 13:57:05.000 230 21253.43 318.53 43010.63 47976.19 2019-08-18 13:57:06.000 230 21253.38 318.51 43010.62 47976.20 2019-08-18 13:57:07.000 230 21253.34 318.50 43010.66 47976.21 2019-08-18 13:57:08.000 230 21253.30 318.52 43010.66 47976.21 2019-08-18 13:57:09.000 230 21253.24 318.55 43010.67 47976.20 2019-08-18 13:57:10.000 230 21253.22 318.59 43010.67 47976.16 2019-08-18 13:57:11.000 230 21253.21 318.60 43010.64 47976.17 2019-08-18 13:57:12.000 230 21253.19 318.60 43010.63 47976.15 2019-08-18 13:57:13.000 230 21253.20 318.63 43010.65 47976.16 2019-08-18 13:57:14.000 230 21253.22 318.62 43010.65 47976.15 2019-08-18 13:57:15.000 230 21253.20 318.63 43010.64 47976.16 2019-08-18 13:57:16.000 230 21253.21 318.65 43010.64 47976.13 2019-08-18 13:57:17.000 230 21253.19 318.68 43010.64 47976.12 2019-08-18 13:57:18.000 230 21253.22 318.68 43010.62 47976.12 2019-08-18 13:57:19.000 230 21253.19 318.69 43010.59 47976.12 2019-08-18 13:57:20.000 230 21253.21 318.66 43010.58 47976.12 2019-08-18 13:57:21.000 230 21253.23 318.64 43010.60 47976.14 2019-08-18 13:57:22.000 230 21253.26 318.59 43010.61 47976.16 2019-08-18 13:57:23.000 230 21253.28 318.57 43010.67 47976.17 2019-08-18 13:57:24.000 230 21253.28 318.56 43010.65 47976.19 2019-08-18 13:57:25.000 230 21253.28 318.56 43010.66 47976.24 2019-08-18 13:57:26.000 230 21253.29 318.55 43010.70 47976.25 2019-08-18 13:57:27.000 230 21253.32 318.53 43010.71 47976.27 2019-08-18 13:57:28.000 230 21253.32 318.55 43010.73 47976.25 2019-08-18 13:57:29.000 230 21253.30 318.57 43010.70 47976.30 2019-08-18 13:57:30.000 230 21253.34 318.55 43010.74 47976.32 2019-08-18 13:57:31.000 230 21253.34 318.54 43010.76 47976.28 2019-08-18 13:57:32.000 230 21253.32 318.53 43010.76 47976.32 2019-08-18 13:57:33.000 230 21253.29 318.54 43010.75 47976.36 2019-08-18 13:57:34.000 230 21253.29 318.57 43010.74 47976.29 2019-08-18 13:57:35.000 230 21253.30 318.58 43010.76 47976.33 2019-08-18 13:57:36.000 230 21253.31 318.59 43010.74 47976.32 2019-08-18 13:57:37.000 230 21253.28 318.62 43010.78 47976.33 2019-08-18 13:57:38.000 230 21253.28 318.63 43010.75 47976.33 2019-08-18 13:57:39.000 230 21253.28 318.63 43010.75 47976.30 2019-08-18 13:57:40.000 230 21253.26 318.66 43010.75 47976.30 2019-08-18 13:57:41.000 230 21253.27 318.68 43010.74 47976.31 2019-08-18 13:57:42.000 230 21253.23 318.71 43010.72 47976.28 2019-08-18 13:57:43.000 230 21253.20 318.72 43010.72 47976.26 2019-08-18 13:57:44.000 230 21253.22 318.72 43010.73 47976.25 2019-08-18 13:57:45.000 230 21253.21 318.74 43010.72 47976.25 2019-08-18 13:57:46.000 230 21253.21 318.74 43010.70 47976.24 2019-08-18 13:57:47.000 230 21253.24 318.77 43010.71 47976.24 2019-08-18 13:57:48.000 230 21253.25 318.77 43010.71 47976.22 2019-08-18 13:57:49.000 230 21253.25 318.77 43010.68 47976.23 2019-08-18 13:57:50.000 230 21253.28 318.75 43010.71 47976.25 2019-08-18 13:57:51.000 230 21253.23 318.77 43010.70 47976.25 2019-08-18 13:57:52.000 230 21253.23 318.80 43010.72 47976.24 2019-08-18 13:57:53.000 230 21253.22 318.81 43010.69 47976.27 2019-08-18 13:57:54.000 230 21253.22 318.81 43010.71 47976.25 2019-08-18 13:57:55.000 230 21253.20 318.83 43010.70 47976.26 2019-08-18 13:57:56.000 230 21253.20 318.84 43010.71 47976.25 2019-08-18 13:57:57.000 230 21253.19 318.88 43010.68 47976.24 2019-08-18 13:57:58.000 230 21253.16 318.90 43010.67 47976.21 2019-08-18 13:57:59.000 230 21253.17 318.88 43010.69 47976.22 2019-08-18 13:58:00.000 230 21253.21 318.88 43010.70 47976.22 2019-08-18 13:58:01.000 230 21253.24 318.88 43010.67 47976.19 2019-08-18 13:58:02.000 230 21253.22 318.90 43010.66 47976.17 2019-08-18 13:58:03.000 230 21253.20 318.91 43010.63 47976.19 2019-08-18 13:58:04.000 230 21253.17 318.92 43010.65 47976.17 2019-08-18 13:58:05.000 230 21253.17 318.94 43010.65 47976.14 2019-08-18 13:58:06.000 230 21253.14 318.97 43010.60 47976.13 2019-08-18 13:58:07.000 230 21253.15 319.01 43010.55 47976.07 2019-08-18 13:58:08.000 230 21253.15 319.02 43010.53 47976.06 2019-08-18 13:58:09.000 230 21253.14 319.05 43010.48 47976.04 2019-08-18 13:58:10.000 230 21253.14 319.04 43010.50 47976.00 2019-08-18 13:58:11.000 230 21253.17 318.99 43010.52 47976.01 2019-08-18 13:58:12.000 230 21253.15 318.98 43010.52 47976.01 2019-08-18 13:58:13.000 230 21253.18 318.97 43010.53 47976.03 2019-08-18 13:58:14.000 230 21253.18 318.96 43010.52 47976.03 2019-08-18 13:58:15.000 230 21253.18 318.94 43010.53 47976.06 2019-08-18 13:58:16.000 230 21253.20 318.93 43010.51 47976.04 2019-08-18 13:58:17.000 230 21253.24 318.92 43010.49 47976.04 2019-08-18 13:58:18.000 230 21253.32 318.93 43010.51 47976.05 2019-08-18 13:58:19.000 230 21253.31 318.92 43010.50 47976.08 2019-08-18 13:58:20.000 230 21253.31 318.95 43010.50 47976.06 2019-08-18 13:58:21.000 230 21253.28 318.98 43010.48 47976.07 2019-08-18 13:58:22.000 230 21253.26 318.98 43010.48 47976.05 2019-08-18 13:58:23.000 230 21253.25 319.00 43010.47 47976.03 2019-08-18 13:58:24.000 230 21253.23 318.98 43010.46 47976.02 2019-08-18 13:58:25.000 230 21253.20 318.97 43010.46 47976.00 2019-08-18 13:58:26.000 230 21253.25 318.94 43010.46 47975.99 2019-08-18 13:58:27.000 230 21253.28 318.92 43010.48 47976.04 2019-08-18 13:58:28.000 230 21253.31 318.88 43010.49 47976.05 2019-08-18 13:58:29.000 230 21253.36 318.86 43010.50 47976.09 2019-08-18 13:58:30.000 230 21253.37 318.87 43010.53 47976.12 2019-08-18 13:58:31.000 230 21253.38 318.86 43010.54 47976.17 2019-08-18 13:58:32.000 230 21253.39 318.86 43010.58 47976.17 2019-08-18 13:58:33.000 230 21253.38 318.86 43010.60 47976.18 2019-08-18 13:58:34.000 230 21253.40 318.85 43010.63 47976.22 2019-08-18 13:58:35.000 230 21253.40 318.84 43010.64 47976.20 2019-08-18 13:58:36.000 230 21253.37 318.89 43010.64 47976.23 2019-08-18 13:58:37.000 230 21253.37 318.94 43010.58 47976.19 2019-08-18 13:58:38.000 230 21253.34 318.96 43010.55 47976.16 2019-08-18 13:58:39.000 230 21253.34 318.95 43010.55 47976.17 2019-08-18 13:58:40.000 230 21253.36 318.95 43010.58 47976.15 2019-08-18 13:58:41.000 230 21253.33 318.95 43010.57 47976.15 2019-08-18 13:58:42.000 230 21253.35 318.92 43010.56 47976.17 2019-08-18 13:58:43.000 230 21253.41 318.89 43010.59 47976.16 2019-08-18 13:58:44.000 230 21253.42 318.87 43010.63 47976.19 2019-08-18 13:58:45.000 230 21253.34 318.85 43010.66 47976.23 2019-08-18 13:58:46.000 230 21253.28 318.85 43010.68 47976.22 2019-08-18 13:58:47.000 230 21253.30 318.83 43010.70 47976.22 2019-08-18 13:58:48.000 230 21253.30 318.80 43010.68 47976.21 2019-08-18 13:58:49.000 230 21253.28 318.81 43010.69 47976.20 2019-08-18 13:58:50.000 230 21253.26 318.81 43010.70 47976.21 2019-08-18 13:58:51.000 230 21253.21 318.82 43010.69 47976.22 2019-08-18 13:58:52.000 230 21253.24 318.85 43010.74 47976.21 2019-08-18 13:58:53.000 230 21253.26 318.84 43010.76 47976.23 2019-08-18 13:58:54.000 230 21253.24 318.85 43010.70 47976.24 2019-08-18 13:58:55.000 230 21253.19 318.84 43010.70 47976.20 2019-08-18 13:58:56.000 230 21253.21 318.85 43010.73 47976.21 2019-08-18 13:58:57.000 230 21253.21 318.86 43010.73 47976.22 2019-08-18 13:58:58.000 230 21253.19 318.86 43010.72 47976.21 2019-08-18 13:58:59.000 230 21253.19 318.85 43010.71 47976.22 2019-08-18 13:59:00.000 230 21253.20 318.87 43010.71 47976.21 2019-08-18 13:59:01.000 230 21253.19 318.86 43010.69 47976.21 2019-08-18 13:59:02.000 230 21253.20 318.87 43010.70 47976.22 2019-08-18 13:59:03.000 230 21253.19 318.87 43010.71 47976.22 2019-08-18 13:59:04.000 230 21253.17 318.89 43010.69 47976.23 2019-08-18 13:59:05.000 230 21253.19 318.92 43010.69 47976.22 2019-08-18 13:59:06.000 230 21253.15 318.95 43010.70 47976.21 2019-08-18 13:59:07.000 230 21253.14 318.95 43010.73 47976.20 2019-08-18 13:59:08.000 230 21253.17 318.91 43010.71 47976.20 2019-08-18 13:59:09.000 230 21253.21 318.93 43010.72 47976.22 2019-08-18 13:59:10.000 230 21253.23 318.93 43010.71 47976.19 2019-08-18 13:59:11.000 230 21253.23 318.96 43010.68 47976.24 2019-08-18 13:59:12.000 230 21253.21 318.98 43010.72 47976.21 2019-08-18 13:59:13.000 230 21253.23 319.01 43010.73 47976.21 2019-08-18 13:59:14.000 230 21253.24 319.03 43010.68 47976.22 2019-08-18 13:59:15.000 230 21253.23 319.02 43010.66 47976.19 2019-08-18 13:59:16.000 230 21253.23 319.05 43010.65 47976.20 2019-08-18 13:59:17.000 230 21253.24 319.04 43010.65 47976.21 2019-08-18 13:59:18.000 230 21253.26 319.06 43010.65 47976.20 2019-08-18 13:59:19.000 230 21253.26 319.07 43010.65 47976.18 2019-08-18 13:59:20.000 230 21253.29 319.01 43010.69 47976.20 2019-08-18 13:59:21.000 230 21253.28 319.00 43010.65 47976.20 2019-08-18 13:59:22.000 230 21253.27 318.99 43010.66 47976.20 2019-08-18 13:59:23.000 230 21253.28 318.98 43010.70 47976.21 2019-08-18 13:59:24.000 230 21253.29 318.96 43010.70 47976.23 2019-08-18 13:59:25.000 230 21253.27 318.95 43010.68 47976.23 2019-08-18 13:59:26.000 230 21253.25 318.96 43010.68 47976.22 2019-08-18 13:59:27.000 230 21253.27 318.96 43010.64 47976.23 2019-08-18 13:59:28.000 230 21253.27 318.95 43010.64 47976.23 2019-08-18 13:59:29.000 230 21253.27 318.96 43010.63 47976.20 2019-08-18 13:59:30.000 230 21253.25 319.01 43010.67 47976.19 2019-08-18 13:59:31.000 230 21253.27 319.04 43010.63 47976.17 2019-08-18 13:59:32.000 230 21253.25 319.05 43010.57 47976.14 2019-08-18 13:59:33.000 230 21253.21 319.05 43010.56 47976.14 2019-08-18 13:59:34.000 230 21253.19 319.08 43010.57 47976.10 2019-08-18 13:59:35.000 230 21253.18 319.08 43010.55 47976.09 2019-08-18 13:59:36.000 230 21253.16 319.05 43010.55 47976.08 2019-08-18 13:59:37.000 230 21253.18 319.04 43010.54 47976.07 2019-08-18 13:59:38.000 230 21253.17 319.04 43010.52 47976.09 2019-08-18 13:59:39.000 230 21253.20 319.02 43010.57 47976.03 2019-08-18 13:59:40.000 230 21253.18 319.05 43010.54 47976.06 2019-08-18 13:59:41.000 230 21253.21 319.03 43010.53 47976.06 2019-08-18 13:59:42.000 230 21253.20 319.03 43010.53 47976.06 2019-08-18 13:59:43.000 230 21253.20 319.01 43010.56 47976.07 2019-08-18 13:59:44.000 230 21253.19 319.01 43010.54 47976.08 2019-08-18 13:59:45.000 230 21253.20 319.01 43010.58 47976.05 2019-08-18 13:59:46.000 230 21253.18 319.01 43010.58 47976.08 2019-08-18 13:59:47.000 230 21253.14 319.02 43010.57 47976.09 2019-08-18 13:59:48.000 230 21253.14 319.06 43010.55 47976.02 2019-08-18 13:59:49.000 230 21253.12 319.09 43010.53 47976.04 2019-08-18 13:59:50.000 230 21253.12 319.07 43010.54 47976.01 2019-08-18 13:59:51.000 230 21253.10 319.06 43010.52 47975.98 2019-08-18 13:59:52.000 230 21253.09 319.04 43010.54 47975.99 2019-08-18 13:59:53.000 230 21253.10 319.03 43010.57 47976.02 2019-08-18 13:59:54.000 230 21253.13 319.04 43010.57 47975.99 2019-08-18 13:59:55.000 230 21253.11 319.07 43010.58 47976.00 2019-08-18 13:59:56.000 230 21253.12 319.06 43010.60 47976.01 2019-08-18 13:59:57.000 230 21253.12 319.03 43010.58 47976.02 2019-08-18 13:59:58.000 230 21253.17 319.05 43010.58 47976.02 2019-08-18 13:59:59.000 230 21253.24 319.06 43010.59 47976.07 2019-08-18 14:00:00.000 230 21253.29 319.06 43010.61 47976.06 2019-08-18 14:00:01.000 230 21253.37 319.03 43010.62 47976.14 2019-08-18 14:00:02.000 230 21253.40 319.01 43010.64 47976.20 2019-08-18 14:00:03.000 230 21253.44 319.00 43010.71 47976.24 2019-08-18 14:00:04.000 230 21253.47 319.00 43010.70 47976.28 2019-08-18 14:00:05.000 230 21253.50 319.01 43010.73 47976.30 2019-08-18 14:00:06.000 230 21253.48 319.00 43010.76 47976.33 2019-08-18 14:00:07.000 230 21253.50 319.00 43010.77 47976.34 2019-08-18 14:00:08.000 230 21253.48 319.03 43010.77 47976.36 2019-08-18 14:00:09.000 230 21253.47 319.00 43010.80 47976.36 2019-08-18 14:00:10.000 230 21253.42 319.04 43010.84 47976.39 2019-08-18 14:00:11.000 230 21253.36 319.09 43010.82 47976.38 2019-08-18 14:00:12.000 230 21253.29 319.12 43010.78 47976.34 2019-08-18 14:00:13.000 230 21253.21 319.13 43010.78 47976.28 2019-08-18 14:00:14.000 230 21253.19 319.15 43010.77 47976.29 2019-08-18 14:00:15.000 230 21253.16 319.16 43010.80 47976.25 2019-08-18 14:00:16.000 230 21253.14 319.18 43010.77 47976.21 2019-08-18 14:00:17.000 230 21253.14 319.22 43010.76 47976.24 2019-08-18 14:00:18.000 230 21253.12 319.26 43010.76 47976.22 2019-08-18 14:00:19.000 230 21253.10 319.28 43010.76 47976.18 2019-08-18 14:00:20.000 230 21253.11 319.29 43010.75 47976.18 2019-08-18 14:00:21.000 230 21253.11 319.27 43010.76 47976.19 2019-08-18 14:00:22.000 230 21253.13 319.29 43010.74 47976.17 2019-08-18 14:00:23.000 230 21253.11 319.30 43010.73 47976.15 2019-08-18 14:00:24.000 230 21253.11 319.31 43010.76 47976.11 2019-08-18 14:00:25.000 230 21253.15 319.29 43010.73 47976.15 2019-08-18 14:00:26.000 230 21253.15 319.28 43010.68 47976.16 2019-08-18 14:00:27.000 230 21253.12 319.28 43010.71 47976.13 2019-08-18 14:00:28.000 230 21253.16 319.24 43010.73 47976.18 2019-08-18 14:00:29.000 230 21253.19 319.23 43010.76 47976.15 2019-08-18 14:00:30.000 230 21253.19 319.22 43010.76 47976.18 2019-08-18 14:00:31.000 230 21253.19 319.21 43010.78 47976.19 2019-08-18 14:00:32.000 230 21253.22 319.20 43010.78 47976.19 2019-08-18 14:00:33.000 230 21253.23 319.20 43010.77 47976.22 2019-08-18 14:00:34.000 230 21253.23 319.20 43010.77 47976.25 2019-08-18 14:00:35.000 230 21253.25 319.20 43010.79 47976.24 2019-08-18 14:00:36.000 230 21253.25 319.18 43010.77 47976.27 2019-08-18 14:00:37.000 230 21253.23 319.18 43010.79 47976.27 2019-08-18 14:00:38.000 230 21253.26 319.20 43010.83 47976.27 2019-08-18 14:00:39.000 230 21253.27 319.18 43010.80 47976.29 2019-08-18 14:00:40.000 230 21253.29 319.15 43010.83 47976.29 2019-08-18 14:00:41.000 230 21253.31 319.14 43010.82 47976.30 2019-08-18 14:00:42.000 230 21253.30 319.14 43010.81 47976.29 2019-08-18 14:00:43.000 230 21253.28 319.14 43010.84 47976.34 2019-08-18 14:00:44.000 230 21253.30 319.13 43010.85 47976.32 2019-08-18 14:00:45.000 230 21253.27 319.14 43010.82 47976.31 2019-08-18 14:00:46.000 230 21253.24 319.15 43010.80 47976.31 2019-08-18 14:00:47.000 230 21253.24 319.16 43010.81 47976.30 2019-08-18 14:00:48.000 230 21253.21 319.14 43010.83 47976.33 2019-08-18 14:00:49.000 230 21253.23 319.13 43010.81 47976.29 2019-08-18 14:00:50.000 230 21253.23 319.14 43010.86 47976.31 2019-08-18 14:00:51.000 230 21253.24 319.11 43010.86 47976.30 2019-08-18 14:00:52.000 230 21253.24 319.12 43010.85 47976.28 2019-08-18 14:00:53.000 230 21253.20 319.16 43010.85 47976.28 2019-08-18 14:00:54.000 230 21253.22 319.17 43010.83 47976.30 2019-08-18 14:00:55.000 230 21253.16 319.20 43010.84 47976.26 2019-08-18 14:00:56.000 230 21253.18 319.21 43010.82 47976.27 2019-08-18 14:00:57.000 230 21253.20 319.22 43010.79 47976.25 2019-08-18 14:00:58.000 230 21253.18 319.23 43010.81 47976.25 2019-08-18 14:00:59.000 230 21253.20 319.19 43010.81 47976.26 2019-08-18 14:01:00.000 230 21253.17 319.19 43010.76 47976.27 2019-08-18 14:01:01.000 230 21253.18 319.21 43010.77 47976.26 2019-08-18 14:01:02.000 230 21253.15 319.23 43010.76 47976.25 2019-08-18 14:01:03.000 230 21253.16 319.18 43010.76 47976.23 2019-08-18 14:01:04.000 230 21253.18 319.14 43010.75 47976.25 2019-08-18 14:01:05.000 230 21253.20 319.08 43010.83 47976.29 2019-08-18 14:01:06.000 230 21253.22 319.09 43010.88 47976.30 2019-08-18 14:01:07.000 230 21253.26 319.09 43010.87 47976.35 2019-08-18 14:01:08.000 230 21253.28 319.11 43010.88 47976.36 2019-08-18 14:01:09.000 230 21253.26 319.12 43010.87 47976.39 2019-08-18 14:01:10.000 230 21253.25 319.10 43010.90 47976.38 2019-08-18 14:01:11.000 230 21253.24 319.12 43010.89 47976.41 2019-08-18 14:01:12.000 230 21253.26 319.14 43010.87 47976.40 2019-08-18 14:01:13.000 230 21253.24 319.16 43010.87 47976.39 2019-08-18 14:01:14.000 230 21253.26 319.16 43010.86 47976.38 2019-08-18 14:01:15.000 230 21253.23 319.17 43010.86 47976.39 2019-08-18 14:01:16.000 230 21253.15 319.16 43010.85 47976.37 2019-08-18 14:01:17.000 230 21253.08 319.18 43010.86 47976.35 2019-08-18 14:01:18.000 230 21253.04 319.22 43010.87 47976.31 2019-08-18 14:01:19.000 230 21252.99 319.25 43010.86 47976.28 2019-08-18 14:01:20.000 230 21252.96 319.27 43010.84 47976.26 2019-08-18 14:01:21.000 230 21252.95 319.30 43010.84 47976.22 2019-08-18 14:01:22.000 230 21252.92 319.31 43010.82 47976.16 2019-08-18 14:01:23.000 230 21252.87 319.36 43010.78 47976.16 2019-08-18 14:01:24.000 230 21252.88 319.38 43010.78 47976.15 2019-08-18 14:01:25.000 230 21252.84 319.43 43010.75 47976.11 2019-08-18 14:01:26.000 230 21252.83 319.42 43010.73 47976.12 2019-08-18 14:01:27.000 230 21252.84 319.41 43010.73 47976.05 2019-08-18 14:01:28.000 230 21252.83 319.42 43010.71 47976.04 2019-08-18 14:01:29.000 230 21252.81 319.44 43010.70 47976.06 2019-08-18 14:01:30.000 230 21252.83 319.45 43010.70 47976.02 2019-08-18 14:01:31.000 230 21252.80 319.44 43010.72 47976.04 2019-08-18 14:01:32.000 230 21252.80 319.44 43010.69 47976.02 2019-08-18 14:01:33.000 230 21252.80 319.46 43010.69 47976.02 2019-08-18 14:01:34.000 230 21252.80 319.44 43010.68 47976.01 2019-08-18 14:01:35.000 230 21252.80 319.46 43010.65 47976.00 2019-08-18 14:01:36.000 230 21252.80 319.41 43010.68 47976.02 2019-08-18 14:01:37.000 230 21252.80 319.38 43010.72 47976.02 2019-08-18 14:01:38.000 230 21252.82 319.41 43010.69 47976.03 2019-08-18 14:01:39.000 230 21252.85 319.37 43010.76 47976.05 2019-08-18 14:01:40.000 230 21252.86 319.36 43010.80 47976.05 2019-08-18 14:01:41.000 230 21252.92 319.34 43010.80 47976.08 2019-08-18 14:01:42.000 230 21253.00 319.36 43010.80 47976.12 2019-08-18 14:01:43.000 230 21253.09 319.37 43010.83 47976.18 2019-08-18 14:01:44.000 230 21253.13 319.36 43010.82 47976.21 2019-08-18 14:01:45.000 230 21253.21 319.35 43010.83 47976.26 2019-08-18 14:01:46.000 230 21253.23 319.35 43010.84 47976.27 2019-08-18 14:01:47.000 230 21253.23 319.37 43010.85 47976.29 2019-08-18 14:01:48.000 230 21253.27 319.38 43010.86 47976.31 2019-08-18 14:01:49.000 230 21253.28 319.38 43010.86 47976.34 2019-08-18 14:01:50.000 230 21253.29 319.37 43010.88 47976.32 2019-08-18 14:01:51.000 230 21253.30 319.39 43010.85 47976.36 2019-08-18 14:01:52.000 230 21253.32 319.38 43010.88 47976.34 2019-08-18 14:01:53.000 230 21253.34 319.38 43010.90 47976.38 2019-08-18 14:01:54.000 230 21253.32 319.36 43010.90 47976.39 2019-08-18 14:01:55.000 230 21253.36 319.35 43010.90 47976.41 2019-08-18 14:01:56.000 230 21253.35 319.40 43010.91 47976.42 2019-08-18 14:01:57.000 230 21253.37 319.39 43010.92 47976.43 2019-08-18 14:01:58.000 230 21253.37 319.41 43010.91 47976.43 2019-08-18 14:01:59.000 230 21253.30 319.44 43010.91 47976.41 2019-08-18 14:02:00.000 230 21253.31 319.45 43010.91 47976.44 2019-08-18 14:02:01.000 230 21253.31 319.44 43010.92 47976.41 2019-08-18 14:02:02.000 230 21253.29 319.46 43010.91 47976.41 2019-08-18 14:02:03.000 230 21253.32 319.45 43010.91 47976.42 2019-08-18 14:02:04.000 230 21253.33 319.43 43010.92 47976.42 2019-08-18 14:02:05.000 230 21253.32 319.46 43010.91 47976.40 2019-08-18 14:02:06.000 230 21253.30 319.48 43010.89 47976.38 2019-08-18 14:02:07.000 230 21253.27 319.49 43010.86 47976.38 2019-08-18 14:02:08.000 230 21253.27 319.49 43010.87 47976.35 2019-08-18 14:02:09.000 230 21253.27 319.50 43010.86 47976.36 2019-08-18 14:02:10.000 230 21253.29 319.50 43010.84 47976.35 2019-08-18 14:02:11.000 230 21253.26 319.51 43010.87 47976.34 2019-08-18 14:02:12.000 230 21253.26 319.48 43010.88 47976.32 2019-08-18 14:02:13.000 230 21253.30 319.47 43010.84 47976.36 2019-08-18 14:02:14.000 230 21253.26 319.51 43010.83 47976.34 2019-08-18 14:02:15.000 230 21253.21 319.59 43010.81 47976.31 2019-08-18 14:02:16.000 230 21253.16 319.66 43010.73 47976.27 2019-08-18 14:02:17.000 230 21253.12 319.68 43010.68 47976.21 2019-08-18 14:02:18.000 230 21253.02 319.70 43010.64 47976.16 2019-08-18 14:02:19.000 230 21252.90 319.71 43010.62 47976.07 2019-08-18 14:02:20.000 230 21252.85 319.70 43010.63 47976.00 2019-08-18 14:02:21.000 230 21252.80 319.69 43010.63 47975.96 2019-08-18 14:02:22.000 230 21252.81 319.67 43010.63 47975.95 2019-08-18 14:02:23.000 230 21252.85 319.66 43010.59 47975.95 2019-08-18 14:02:24.000 230 21252.82 319.67 43010.58 47975.96 2019-08-18 14:02:25.000 230 21252.81 319.70 43010.55 47975.94 2019-08-18 14:02:26.000 230 21252.82 319.71 43010.57 47975.93 2019-08-18 14:02:27.000 230 21252.82 319.74 43010.58 47975.92 2019-08-18 14:02:28.000 230 21252.86 319.72 43010.60 47975.92 2019-08-18 14:02:29.000 230 21252.88 319.68 43010.64 47975.93 2019-08-18 14:02:30.000 230 21252.91 319.65 43010.66 47975.96 2019-08-18 14:02:31.000 230 21252.94 319.64 43010.63 47975.96 2019-08-18 14:02:32.000 230 21252.93 319.64 43010.64 47976.02 2019-08-18 14:02:33.000 230 21252.96 319.65 43010.63 47976.04 2019-08-18 14:02:34.000 230 21252.96 319.66 43010.65 47976.07 2019-08-18 14:02:35.000 230 21252.98 319.66 43010.64 47976.05 2019-08-18 14:02:36.000 230 21252.98 319.67 43010.63 47976.08 2019-08-18 14:02:37.000 230 21253.00 319.69 43010.66 47976.10 2019-08-18 14:02:38.000 230 21253.01 319.70 43010.67 47976.11 2019-08-18 14:02:39.000 230 21252.97 319.70 43010.67 47976.08 2019-08-18 14:02:40.000 230 21252.94 319.67 43010.69 47976.09 2019-08-18 14:02:41.000 230 21252.91 319.67 43010.68 47976.12 2019-08-18 14:02:42.000 230 21252.93 319.67 43010.68 47976.06 2019-08-18 14:02:43.000 230 21252.94 319.65 43010.72 47976.07 2019-08-18 14:02:44.000 230 21252.92 319.66 43010.72 47976.10 2019-08-18 14:02:45.000 230 21252.92 319.67 43010.69 47976.07 2019-08-18 14:02:46.000 230 21252.91 319.65 43010.70 47976.08 2019-08-18 14:02:47.000 230 21252.91 319.65 43010.70 47976.07 2019-08-18 14:02:48.000 230 21252.88 319.67 43010.70 47976.06 2019-08-18 14:02:49.000 230 21252.84 319.67 43010.69 47976.06 2019-08-18 14:02:50.000 230 21252.86 319.69 43010.65 47976.04 2019-08-18 14:02:51.000 230 21252.85 319.70 43010.63 47976.05 2019-08-18 14:02:52.000 230 21252.80 319.70 43010.67 47976.03 2019-08-18 14:02:53.000 230 21252.79 319.69 43010.71 47976.00 2019-08-18 14:02:54.000 230 21252.79 319.67 43010.71 47976.00 2019-08-18 14:02:55.000 230 21252.78 319.66 43010.69 47976.01 2019-08-18 14:02:56.000 230 21252.76 319.63 43010.69 47976.00 2019-08-18 14:02:57.000 230 21252.74 319.59 43010.71 47975.98 2019-08-18 14:02:58.000 230 21252.73 319.57 43010.73 47975.99 2019-08-18 14:02:59.000 230 21252.70 319.56 43010.72 47975.99 2019-08-18 14:03:00.000 230 21252.71 319.54 43010.71 47976.00 2019-08-18 14:03:01.000 230 21252.71 319.53 43010.74 47975.99 2019-08-18 14:03:02.000 230 21252.66 319.51 43010.74 47975.99 2019-08-18 14:03:03.000 230 21252.66 319.48 43010.75 47975.98 2019-08-18 14:03:04.000 230 21252.63 319.52 43010.78 47976.01 2019-08-18 14:03:05.000 230 21252.61 319.50 43010.77 47975.99 2019-08-18 14:03:06.000 230 21252.61 319.47 43010.77 47975.98 2019-08-18 14:03:07.000 230 21252.60 319.44 43010.76 47976.02 2019-08-18 14:03:08.000 230 21252.58 319.41 43010.81 47975.99 2019-08-18 14:03:09.000 230 21252.55 319.40 43010.84 47976.01 2019-08-18 14:03:10.000 230 21252.54 319.38 43010.84 47976.01 2019-08-18 14:03:11.000 230 21252.53 319.37 43010.85 47976.02 2019-08-18 14:03:12.000 230 21252.53 319.38 43010.84 47976.01 2019-08-18 14:03:13.000 230 21252.53 319.35 43010.83 47976.00 2019-08-18 14:03:14.000 230 21252.52 319.31 43010.85 47976.01 2019-08-18 14:03:15.000 230 21252.53 319.30 43010.86 47976.01 2019-08-18 14:03:16.000 230 21252.56 319.25 43010.89 47976.02 2019-08-18 14:03:17.000 230 21252.56 319.21 43010.93 47976.06 2019-08-18 14:03:18.000 230 21252.55 319.20 43010.95 47976.07 2019-08-18 14:03:19.000 230 21252.53 319.19 43010.97 47976.09 2019-08-18 14:03:20.000 230 21252.52 319.19 43010.97 47976.14 2019-08-18 14:03:21.000 230 21252.50 319.20 43010.98 47976.11 2019-08-18 14:03:22.000 230 21252.50 319.20 43010.97 47976.14 2019-08-18 14:03:23.000 230 21252.49 319.19 43010.99 47976.14 2019-08-18 14:03:24.000 230 21252.50 319.19 43010.99 47976.15 2019-08-18 14:03:25.000 230 21252.50 319.20 43011.00 47976.16 2019-08-18 14:03:26.000 230 21252.51 319.22 43011.00 47976.14 2019-08-18 14:03:27.000 230 21252.53 319.21 43010.98 47976.16 2019-08-18 14:03:28.000 230 21252.53 319.22 43011.00 47976.16 2019-08-18 14:03:29.000 230 21252.53 319.23 43010.98 47976.16 2019-08-18 14:03:30.000 230 21252.50 319.28 43010.99 47976.15 2019-08-18 14:03:31.000 230 21252.51 319.29 43010.97 47976.14 2019-08-18 14:03:32.000 230 21252.48 319.32 43010.96 47976.13 2019-08-18 14:03:33.000 230 21252.47 319.33 43010.94 47976.10 2019-08-18 14:03:34.000 230 21252.50 319.31 43010.97 47976.10 2019-08-18 14:03:35.000 230 21252.52 319.29 43010.94 47976.07 2019-08-18 14:03:36.000 230 21252.59 319.29 43010.94 47976.11 2019-08-18 14:03:37.000 230 21252.62 319.28 43010.94 47976.12 2019-08-18 14:03:38.000 230 21252.67 319.28 43010.92 47976.20 2019-08-18 14:03:39.000 230 21252.70 319.30 43010.90 47976.18 2019-08-18 14:03:40.000 230 21252.73 319.30 43010.90 47976.19 2019-08-18 14:03:41.000 230 21252.76 319.30 43010.93 47976.21 2019-08-18 14:03:42.000 230 21252.73 319.31 43010.93 47976.21 2019-08-18 14:03:43.000 230 21252.75 319.31 43010.91 47976.21 2019-08-18 14:03:44.000 230 21252.80 319.28 43010.90 47976.23 2019-08-18 14:03:45.000 230 21252.77 319.26 43010.94 47976.22 2019-08-18 14:03:46.000 230 21252.72 319.26 43010.96 47976.24 2019-08-18 14:03:47.000 230 21252.79 319.26 43010.96 47976.24 2019-08-18 14:03:48.000 230 21252.84 319.28 43010.91 47976.26 2019-08-18 14:03:49.000 230 21252.86 319.29 43010.94 47976.29 2019-08-18 14:03:50.000 230 21252.85 319.29 43010.93 47976.27 2019-08-18 14:03:51.000 230 21252.86 319.32 43010.93 47976.27 2019-08-18 14:03:52.000 230 21252.86 319.35 43010.91 47976.27 2019-08-18 14:03:53.000 230 21252.83 319.36 43010.90 47976.24 2019-08-18 14:03:54.000 230 21252.80 319.37 43010.87 47976.23 2019-08-18 14:03:55.000 230 21252.75 319.39 43010.83 47976.19 2019-08-18 14:03:56.000 230 21252.74 319.41 43010.82 47976.16 2019-08-18 14:03:57.000 230 21252.74 319.43 43010.81 47976.12 2019-08-18 14:03:58.000 230 21252.73 319.44 43010.79 47976.12 2019-08-18 14:03:59.000 230 21252.70 319.45 43010.75 47976.10 2019-08-18 14:04:00.000 230 21252.66 319.44 43010.76 47976.07 2019-08-18 14:04:01.000 230 21252.70 319.43 43010.75 47976.06 2019-08-18 14:04:02.000 230 21252.67 319.43 43010.73 47976.03 2019-08-18 14:04:03.000 230 21252.69 319.43 43010.72 47976.01 2019-08-18 14:04:04.000 230 21252.69 319.43 43010.74 47976.02 2019-08-18 14:04:05.000 230 21252.71 319.40 43010.76 47976.03 2019-08-18 14:04:06.000 230 21252.76 319.38 43010.77 47976.02 2019-08-18 14:04:07.000 230 21252.77 319.35 43010.75 47976.04 2019-08-18 14:04:08.000 230 21252.76 319.35 43010.77 47976.07 2019-08-18 14:04:09.000 230 21252.75 319.37 43010.76 47976.05 2019-08-18 14:04:10.000 230 21252.75 319.39 43010.76 47976.07 2019-08-18 14:04:11.000 230 21252.73 319.43 43010.76 47976.08 2019-08-18 14:04:12.000 230 21252.74 319.46 43010.75 47976.06 2019-08-18 14:04:13.000 230 21252.75 319.52 43010.74 47976.05 2019-08-18 14:04:14.000 230 21252.82 319.53 43010.72 47976.01 2019-08-18 14:04:15.000 230 21252.87 319.53 43010.67 47976.02 2019-08-18 14:04:16.000 230 21252.94 319.53 43010.65 47976.04 2019-08-18 14:04:17.000 230 21252.94 319.57 43010.65 47976.07 2019-08-18 14:04:18.000 230 21252.91 319.60 43010.67 47976.05 2019-08-18 14:04:19.000 230 21252.93 319.60 43010.69 47976.05 2019-08-18 14:04:20.000 230 21252.92 319.63 43010.68 47976.06 2019-08-18 14:04:21.000 230 21252.93 319.65 43010.66 47976.04 2019-08-18 14:04:22.000 230 21252.94 319.66 43010.67 47976.05 2019-08-18 14:04:23.000 230 21252.95 319.62 43010.67 47976.07 2019-08-18 14:04:24.000 230 21253.00 319.59 43010.69 47976.11 2019-08-18 14:04:25.000 230 21253.04 319.59 43010.72 47976.13 2019-08-18 14:04:26.000 230 21253.04 319.59 43010.75 47976.16 2019-08-18 14:04:27.000 230 21253.05 319.63 43010.74 47976.17 2019-08-18 14:04:28.000 230 21253.07 319.65 43010.80 47976.20 2019-08-18 14:04:29.000 230 21253.05 319.63 43010.79 47976.23 2019-08-18 14:04:30.000 230 21253.10 319.61 43010.77 47976.24 2019-08-18 14:04:31.000 230 21253.10 319.63 43010.78 47976.24 2019-08-18 14:04:32.000 230 21253.10 319.63 43010.80 47976.25 2019-08-18 14:04:33.000 230 21253.07 319.64 43010.83 47976.28 2019-08-18 14:04:34.000 230 21253.12 319.65 43010.81 47976.28 2019-08-18 14:04:35.000 230 21253.13 319.68 43010.80 47976.30 2019-08-18 14:04:36.000 230 21253.12 319.71 43010.80 47976.26 2019-08-18 14:04:37.000 230 21253.17 319.70 43010.80 47976.28 2019-08-18 14:04:38.000 230 21253.16 319.70 43010.80 47976.29 2019-08-18 14:04:39.000 230 21253.19 319.68 43010.78 47976.32 2019-08-18 14:04:40.000 230 21253.25 319.69 43010.81 47976.33 2019-08-18 14:04:41.000 230 21253.25 319.70 43010.82 47976.37 2019-08-18 14:04:42.000 230 21253.26 319.71 43010.85 47976.38 2019-08-18 14:04:43.000 230 21253.25 319.72 43010.87 47976.40 2019-08-18 14:04:44.000 230 21253.27 319.72 43010.87 47976.40 2019-08-18 14:04:45.000 230 21253.28 319.73 43010.89 47976.41 2019-08-18 14:04:46.000 230 21253.24 319.78 43010.86 47976.40 2019-08-18 14:04:47.000 230 21253.20 319.81 43010.86 47976.39 2019-08-18 14:04:48.000 230 21253.18 319.83 43010.84 47976.41 2019-08-18 14:04:49.000 230 21253.19 319.83 43010.87 47976.37 2019-08-18 14:04:50.000 230 21253.16 319.85 43010.84 47976.33 2019-08-18 14:04:51.000 230 21253.16 319.84 43010.82 47976.36 2019-08-18 14:04:52.000 230 21253.17 319.88 43010.80 47976.34 2019-08-18 14:04:53.000 230 21253.19 319.92 43010.77 47976.31 2019-08-18 14:04:54.000 230 21253.19 319.91 43010.77 47976.31 2019-08-18 14:04:55.000 230 21253.12 319.91 43010.81 47976.30 2019-08-18 14:04:56.000 230 21253.10 319.94 43010.79 47976.27 2019-08-18 14:04:57.000 230 21253.07 319.93 43010.77 47976.26 2019-08-18 14:04:58.000 230 21253.06 319.94 43010.77 47976.24 2019-08-18 14:04:59.000 230 21253.07 319.96 43010.77 47976.26 2019-08-18 14:05:00.000 230 21253.06 319.97 43010.75 47976.24 2019-08-18 14:05:01.000 230 21253.07 319.99 43010.77 47976.22 2019-08-18 14:05:02.000 230 21253.12 320.01 43010.77 47976.22 2019-08-18 14:05:03.000 230 21253.16 319.95 43010.76 47976.23 2019-08-18 14:05:04.000 230 21253.20 319.91 43010.75 47976.25 2019-08-18 14:05:05.000 230 21253.21 319.85 43010.79 47976.32 2019-08-18 14:05:06.000 230 21253.24 319.82 43010.86 47976.32 2019-08-18 14:05:07.000 230 21253.24 319.80 43010.88 47976.34 2019-08-18 14:05:08.000 230 21253.26 319.77 43010.88 47976.38 2019-08-18 14:05:09.000 230 21253.24 319.75 43010.90 47976.40 2019-08-18 14:05:10.000 230 21253.23 319.74 43010.92 47976.42 2019-08-18 14:05:11.000 230 21253.24 319.76 43010.91 47976.43 2019-08-18 14:05:12.000 230 21253.21 319.89 43010.89 47976.46 2019-08-18 14:05:13.000 230 21253.21 319.96 43010.85 47976.41 2019-08-18 14:05:14.000 230 21253.22 319.96 43010.80 47976.38 2019-08-18 14:05:15.000 230 21253.22 319.99 43010.77 47976.33 2019-08-18 14:05:16.000 230 21253.25 319.97 43010.76 47976.29 2019-08-18 14:05:17.000 230 21253.26 319.93 43010.76 47976.29 2019-08-18 14:05:18.000 230 21253.25 319.92 43010.75 47976.30 2019-08-18 14:05:19.000 230 21253.27 319.88 43010.76 47976.30 2019-08-18 14:05:20.000 230 21253.31 319.88 43010.81 47976.33 2019-08-18 14:05:21.000 230 21253.32 319.88 43010.81 47976.31 2019-08-18 14:05:22.000 230 21253.30 319.89 43010.81 47976.34 2019-08-18 14:05:23.000 230 21253.32 319.89 43010.82 47976.36 2019-08-18 14:05:24.000 230 21253.28 319.93 43010.80 47976.38 2019-08-18 14:05:25.000 230 21253.27 319.97 43010.77 47976.32 2019-08-18 14:05:26.000 230 21253.29 320.01 43010.74 47976.31 2019-08-18 14:05:27.000 230 21253.26 320.03 43010.72 47976.26 2019-08-18 14:05:28.000 230 21253.23 320.01 43010.68 47976.25 2019-08-18 14:05:29.000 230 21253.19 320.00 43010.69 47976.20 2019-08-18 14:05:30.000 230 21253.12 319.98 43010.69 47976.17 2019-08-18 14:05:31.000 230 21253.09 319.98 43010.72 47976.17 2019-08-18 14:05:32.000 230 21253.09 319.99 43010.72 47976.16 2019-08-18 14:05:33.000 230 21253.10 319.97 43010.72 47976.17 2019-08-18 14:05:34.000 230 21253.09 319.94 43010.73 47976.16 2019-08-18 14:05:35.000 230 21253.09 319.90 43010.77 47976.19 2019-08-18 14:05:36.000 230 21253.12 319.86 43010.78 47976.19 2019-08-18 14:05:37.000 230 21253.14 319.84 43010.81 47976.25 2019-08-18 14:05:38.000 230 21253.14 319.81 43010.88 47976.26 2019-08-18 14:05:39.000 230 21253.21 319.81 43010.89 47976.30 2019-08-18 14:05:40.000 230 21253.32 319.75 43010.91 47976.32 2019-08-18 14:05:41.000 230 21253.33 319.73 43010.95 47976.39 2019-08-18 14:05:42.000 230 21253.35 319.70 43010.95 47976.46 2019-08-18 14:05:43.000 230 21253.36 319.68 43011.01 47976.46 2019-08-18 14:05:44.000 230 21253.34 319.66 43011.02 47976.50 2019-08-18 14:05:45.000 230 21253.35 319.64 43011.04 47976.56 2019-08-18 14:05:46.000 230 21253.36 319.63 43011.05 47976.53 2019-08-18 14:05:47.000 230 21253.36 319.63 43011.06 47976.56 2019-08-18 14:05:48.000 230 21253.31 319.62 43011.10 47976.58 2019-08-18 14:05:49.000 230 21253.33 319.63 43011.10 47976.60 2019-08-18 14:05:50.000 230 21253.32 319.63 43011.06 47976.56 2019-08-18 14:05:51.000 230 21253.29 319.60 43011.08 47976.60 2019-08-18 14:05:52.000 230 21253.30 319.59 43011.08 47976.59 2019-08-18 14:05:53.000 230 21253.32 319.59 43011.11 47976.62 2019-08-18 14:05:54.000 230 21253.32 319.60 43011.12 47976.62 2019-08-18 14:05:55.000 230 21253.29 319.58 43011.11 47976.64 2019-08-18 14:05:56.000 230 21253.25 319.54 43011.15 47976.64 2019-08-18 14:05:57.000 230 21253.18 319.54 43011.12 47976.62 2019-08-18 14:05:58.000 230 21253.14 319.56 43011.14 47976.60 2019-08-18 14:05:59.000 230 21253.11 319.56 43011.17 47976.60 2019-08-18 14:06:00.000 230 21253.08 319.55 43011.20 47976.59 2019-08-18 14:06:01.000 230 21253.12 319.54 43011.20 47976.60 2019-08-18 14:06:02.000 230 21253.13 319.51 43011.21 47976.63 2019-08-18 14:06:03.000 230 21253.11 319.49 43011.22 47976.63 2019-08-18 14:06:04.000 230 21253.10 319.49 43011.23 47976.66 2019-08-18 14:06:05.000 230 21253.10 319.53 43011.24 47976.64 2019-08-18 14:06:06.000 230 21253.10 319.54 43011.26 47976.65 2019-08-18 14:06:07.000 230 21253.08 319.55 43011.27 47976.66 2019-08-18 14:06:08.000 230 21253.08 319.59 43011.26 47976.67 2019-08-18 14:06:09.000 230 21253.06 319.60 43011.26 47976.68 2019-08-18 14:06:10.000 230 21253.05 319.58 43011.29 47976.66 2019-08-18 14:06:11.000 230 21253.02 319.60 43011.29 47976.64 2019-08-18 14:06:12.000 230 21253.02 319.59 43011.29 47976.64 2019-08-18 14:06:13.000 230 21253.08 319.57 43011.28 47976.63 2019-08-18 14:06:14.000 230 21253.06 319.61 43011.28 47976.65 2019-08-18 14:06:15.000 230 21253.10 319.60 43011.28 47976.65 2019-08-18 14:06:16.000 230 21253.09 319.59 43011.27 47976.65 2019-08-18 14:06:17.000 230 21253.09 319.57 43011.27 47976.64 2019-08-18 14:06:18.000 230 21253.08 319.57 43011.29 47976.65 2019-08-18 14:06:19.000 230 21253.10 319.55 43011.28 47976.64 2019-08-18 14:06:20.000 230 21253.07 319.56 43011.30 47976.66 2019-08-18 14:06:21.000 230 21253.06 319.57 43011.29 47976.68 2019-08-18 14:06:22.000 230 21253.05 319.55 43011.29 47976.67 2019-08-18 14:06:23.000 230 21253.04 319.56 43011.31 47976.69 2019-08-18 14:06:24.000 230 21253.02 319.55 43011.31 47976.68 2019-08-18 14:06:25.000 230 21253.03 319.57 43011.30 47976.68 2019-08-18 14:06:26.000 230 21253.03 319.60 43011.29 47976.67 2019-08-18 14:06:27.000 230 21252.99 319.60 43011.28 47976.65 2019-08-18 14:06:28.000 230 21252.95 319.59 43011.30 47976.64 2019-08-18 14:06:29.000 230 21252.94 319.62 43011.28 47976.64 2019-08-18 14:06:30.000 230 21252.93 319.63 43011.27 47976.63 2019-08-18 14:06:31.000 230 21252.93 319.64 43011.26 47976.65 2019-08-18 14:06:32.000 230 21252.94 319.64 43011.26 47976.60 2019-08-18 14:06:33.000 230 21252.94 319.63 43011.26 47976.56 2019-08-18 14:06:34.000 230 21252.95 319.66 43011.23 47976.57 2019-08-18 14:06:35.000 230 21252.96 319.65 43011.21 47976.57 2019-08-18 14:06:36.000 230 21252.92 319.66 43011.22 47976.56 2019-08-18 14:06:37.000 230 21252.91 319.63 43011.19 47976.53 2019-08-18 14:06:38.000 230 21252.86 319.64 43011.16 47976.56 2019-08-18 14:06:39.000 230 21252.84 319.67 43011.21 47976.57 2019-08-18 14:06:40.000 230 21252.80 319.76 43011.15 47976.49 2019-08-18 14:06:41.000 230 21252.80 319.83 43011.13 47976.45 2019-08-18 14:06:42.000 230 21252.79 319.84 43011.08 47976.39 2019-08-18 14:06:43.000 230 21252.77 319.85 43011.06 47976.39 2019-08-18 14:06:44.000 230 21252.76 319.84 43011.05 47976.37 2019-08-18 14:06:45.000 230 21252.78 319.80 43011.07 47976.35 2019-08-18 14:06:46.000 230 21252.81 319.79 43011.07 47976.38 2019-08-18 14:06:47.000 230 21252.82 319.76 43011.08 47976.36 2019-08-18 14:06:48.000 230 21252.81 319.75 43011.06 47976.39 2019-08-18 14:06:49.000 230 21252.78 319.69 43011.11 47976.37 2019-08-18 14:06:50.000 230 21252.75 319.69 43011.15 47976.40 2019-08-18 14:06:51.000 230 21252.76 319.69 43011.18 47976.44 2019-08-18 14:06:52.000 230 21252.77 319.67 43011.19 47976.46 2019-08-18 14:06:53.000 230 21252.79 319.62 43011.25 47976.47 2019-08-18 14:06:54.000 230 21252.79 319.60 43011.22 47976.48 2019-08-18 14:06:55.000 230 21252.77 319.59 43011.24 47976.48 2019-08-18 14:06:56.000 230 21252.75 319.62 43011.24 47976.51 2019-08-18 14:06:57.000 230 21252.75 319.61 43011.25 47976.50 2019-08-18 14:06:58.000 230 21252.78 319.61 43011.25 47976.55 2019-08-18 14:06:59.000 230 21252.77 319.61 43011.24 47976.54 2019-08-18 14:07:00.000 230 21252.77 319.61 43011.22 47976.51 2019-08-18 14:07:01.000 230 21252.73 319.63 43011.22 47976.53 2019-08-18 14:07:02.000 230 21252.74 319.63 43011.22 47976.52 2019-08-18 14:07:03.000 230 21252.74 319.63 43011.23 47976.53 2019-08-18 14:07:04.000 230 21252.73 319.62 43011.22 47976.51 2019-08-18 14:07:05.000 230 21252.75 319.63 43011.25 47976.51 2019-08-18 14:07:06.000 230 21252.71 319.71 43011.23 47976.52 2019-08-18 14:07:07.000 230 21252.70 319.74 43011.22 47976.48 2019-08-18 14:07:08.000 230 21252.67 319.74 43011.17 47976.44 2019-08-18 14:07:09.000 230 21252.68 319.74 43011.12 47976.43 2019-08-18 14:07:10.000 230 21252.70 319.73 43011.12 47976.41 2019-08-18 14:07:11.000 230 21252.69 319.73 43011.13 47976.39 2019-08-18 14:07:12.000 230 21252.65 319.73 43011.15 47976.40 2019-08-18 14:07:13.000 230 21252.66 319.71 43011.17 47976.39 2019-08-18 14:07:14.000 230 21252.67 319.69 43011.15 47976.38 2019-08-18 14:07:15.000 230 21252.67 319.70 43011.12 47976.40 2019-08-18 14:07:16.000 230 21252.66 319.69 43011.12 47976.39 2019-08-18 14:07:17.000 230 21252.64 319.69 43011.12 47976.37 2019-08-18 14:07:18.000 230 21252.61 319.69 43011.13 47976.37 2019-08-18 14:07:19.000 230 21252.61 319.74 43011.12 47976.39 2019-08-18 14:07:20.000 230 21252.63 319.75 43011.12 47976.37 2019-08-18 14:07:21.000 230 21252.62 319.76 43011.15 47976.34 2019-08-18 14:07:22.000 230 21252.63 319.76 43011.13 47976.35 2019-08-18 14:07:23.000 230 21252.71 319.77 43011.13 47976.38 2019-08-18 14:07:24.000 230 21252.76 319.82 43011.10 47976.38 2019-08-18 14:07:25.000 230 21252.79 319.82 43011.12 47976.39 2019-08-18 14:07:26.000 230 21252.80 319.82 43011.10 47976.41 2019-08-18 14:07:27.000 230 21252.78 319.84 43011.06 47976.38 2019-08-18 14:07:28.000 230 21252.78 319.84 43011.05 47976.37 2019-08-18 14:07:29.000 230 21252.76 319.86 43011.05 47976.36 2019-08-18 14:07:30.000 230 21252.77 319.84 43011.04 47976.35 2019-08-18 14:07:31.000 230 21252.82 319.82 43011.05 47976.32 2019-08-18 14:07:32.000 230 21252.92 319.83 43011.05 47976.39 2019-08-18 14:07:33.000 230 21252.97 319.87 43011.04 47976.38 2019-08-18 14:07:34.000 230 21253.01 319.85 43011.03 47976.44 2019-08-18 14:07:35.000 230 21253.04 319.87 43011.01 47976.43 2019-08-18 14:07:36.000 230 21253.05 319.87 43011.02 47976.45 2019-08-18 14:07:37.000 230 21253.09 319.89 43011.00 47976.47 2019-08-18 14:07:38.000 230 21253.10 319.93 43011.00 47976.45 2019-08-18 14:07:39.000 230 21253.11 319.96 43011.01 47976.46 2019-08-18 14:07:40.000 230 21253.09 319.97 43011.00 47976.44 2019-08-18 14:07:41.000 230 21253.08 320.00 43011.00 47976.43 2019-08-18 14:07:42.000 230 21253.10 320.01 43010.97 47976.42 2019-08-18 14:07:43.000 230 21253.08 320.03 43010.96 47976.41 2019-08-18 14:07:44.000 230 21253.08 320.06 43010.97 47976.38 2019-08-18 14:07:45.000 230 21253.09 320.06 43010.97 47976.40 2019-08-18 14:07:46.000 230 21253.09 320.08 43010.98 47976.40 2019-08-18 14:07:47.000 230 21253.09 320.11 43010.97 47976.40 2019-08-18 14:07:48.000 230 21253.08 320.10 43010.92 47976.40 2019-08-18 14:07:49.000 230 21253.04 320.09 43010.94 47976.37 2019-08-18 14:07:50.000 230 21253.01 320.13 43010.93 47976.38 2019-08-18 14:07:51.000 230 21253.02 320.13 43010.90 47976.34 2019-08-18 14:07:52.000 230 21253.02 320.10 43010.93 47976.34 2019-08-18 14:07:53.000 230 21253.02 320.06 43010.98 47976.39 2019-08-18 14:07:54.000 230 21253.05 320.04 43011.01 47976.40 2019-08-18 14:07:55.000 230 21253.03 320.02 43011.01 47976.44 2019-08-18 14:07:56.000 230 21253.04 320.01 43011.03 47976.47 2019-08-18 14:07:57.000 230 21253.06 320.00 43011.04 47976.47 2019-08-18 14:07:58.000 230 21253.03 319.97 43011.12 47976.50 2019-08-18 14:07:59.000 230 21253.00 319.95 43011.14 47976.52 2019-08-18 14:08:00.000 230 21252.93 319.94 43011.09 47976.52 2019-08-18 14:08:01.000 230 21252.92 319.93 43011.13 47976.51 2019-08-18 14:08:02.000 230 21252.90 319.92 43011.14 47976.51 2019-08-18 14:08:03.000 230 21252.87 319.94 43011.15 47976.50 2019-08-18 14:08:04.000 230 21252.87 319.94 43011.16 47976.49 2019-08-18 14:08:05.000 230 21252.86 319.93 43011.19 47976.48 2019-08-18 14:08:06.000 230 21252.85 319.94 43011.14 47976.49 2019-08-18 14:08:07.000 230 21252.79 319.98 43011.15 47976.46 2019-08-18 14:08:08.000 230 21252.77 320.00 43011.15 47976.45 2019-08-18 14:08:09.000 230 21252.79 320.02 43011.13 47976.43 2019-08-18 14:08:10.000 230 21252.77 320.01 43011.11 47976.41 2019-08-18 14:08:11.000 230 21252.73 320.02 43011.08 47976.38 2019-08-18 14:08:12.000 230 21252.68 320.06 43011.09 47976.36 2019-08-18 14:08:13.000 230 21252.67 320.06 43011.07 47976.34 2019-08-18 14:08:14.000 230 21252.67 320.09 43011.05 47976.36 2019-08-18 14:08:15.000 230 21252.66 320.07 43011.06 47976.30 2019-08-18 14:08:16.000 230 21252.65 320.09 43011.05 47976.31 2019-08-18 14:08:17.000 230 21252.64 320.11 43011.04 47976.31 2019-08-18 14:08:18.000 230 21252.64 320.10 43011.06 47976.30 2019-08-18 14:08:19.000 230 21252.62 320.12 43011.05 47976.30 2019-08-18 14:08:20.000 230 21252.56 320.20 43011.01 47976.28 2019-08-18 14:08:21.000 230 21252.52 320.25 43010.97 47976.22 2019-08-18 14:08:22.000 230 21252.55 320.24 43010.93 47976.17 2019-08-18 14:08:23.000 230 21252.52 320.23 43010.92 47976.11 2019-08-18 14:08:24.000 230 21252.51 320.23 43010.91 47976.12 2019-08-18 14:08:25.000 230 21252.50 320.22 43010.89 47976.09 2019-08-18 14:08:26.000 230 21252.51 320.20 43010.88 47976.11 2019-08-18 14:08:27.000 230 21252.54 320.20 43010.86 47976.10 2019-08-18 14:08:28.000 230 21252.55 320.18 43010.90 47976.10 2019-08-18 14:08:29.000 230 21252.59 320.14 43010.94 47976.13 2019-08-18 14:08:30.000 230 21252.57 320.12 43010.94 47976.17 2019-08-18 14:08:31.000 230 21252.53 320.16 43010.94 47976.14 2019-08-18 14:08:32.000 230 21252.56 320.17 43010.93 47976.16 2019-08-18 14:08:33.000 230 21252.54 320.20 43010.90 47976.12 2019-08-18 14:08:34.000 230 21252.53 320.21 43010.91 47976.13 2019-08-18 14:08:35.000 230 21252.52 320.21 43010.93 47976.12 2019-08-18 14:08:36.000 230 21252.50 320.17 43010.92 47976.10 2019-08-18 14:08:37.000 230 21252.48 320.14 43010.91 47976.08 2019-08-18 14:08:38.000 230 21252.49 320.17 43010.92 47976.07 2019-08-18 14:08:39.000 230 21252.46 320.16 43010.87 47976.07 2019-08-18 14:08:40.000 230 21252.46 320.18 43010.86 47976.05 2019-08-18 14:08:41.000 230 21252.53 320.21 43010.87 47976.09 2019-08-18 14:08:42.000 230 21252.66 320.21 43010.88 47976.09 2019-08-18 14:08:43.000 230 21252.77 320.23 43010.82 47976.15 2019-08-18 14:08:44.000 230 21252.82 320.26 43010.83 47976.18 2019-08-18 14:08:45.000 230 21252.88 320.25 43010.84 47976.18 2019-08-18 14:08:46.000 230 21252.90 320.25 43010.84 47976.24 2019-08-18 14:08:47.000 230 21252.91 320.27 43010.84 47976.24 2019-08-18 14:08:48.000 230 21252.95 320.26 43010.90 47976.24 2019-08-18 14:08:49.000 230 21252.95 320.24 43010.90 47976.29 2019-08-18 14:08:50.000 230 21252.96 320.22 43010.90 47976.29 2019-08-18 14:08:51.000 230 21252.97 320.24 43010.90 47976.30 2019-08-18 14:08:52.000 230 21252.98 320.24 43010.94 47976.33 2019-08-18 14:08:53.000 230 21252.98 320.24 43010.97 47976.32 2019-08-18 14:08:54.000 230 21252.97 320.25 43010.95 47976.33 2019-08-18 14:08:55.000 230 21252.93 320.25 43010.94 47976.34 2019-08-18 14:08:56.000 230 21252.91 320.26 43010.95 47976.33 2019-08-18 14:08:57.000 230 21252.91 320.26 43010.95 47976.34 2019-08-18 14:08:58.000 230 21252.90 320.27 43010.94 47976.33 2019-08-18 14:08:59.000 230 21252.94 320.27 43010.95 47976.34 2019-08-18 14:09:00.000 230 21252.94 320.26 43010.98 47976.34 2019-08-18 14:09:01.000 230 21252.94 320.28 43011.01 47976.36 2019-08-18 14:09:02.000 230 21252.96 320.28 43010.99 47976.35 2019-08-18 14:09:03.000 230 21252.94 320.29 43010.95 47976.35 2019-08-18 14:09:04.000 230 21252.94 320.30 43010.96 47976.36 2019-08-18 14:09:05.000 230 21252.94 320.30 43010.97 47976.37 2019-08-18 14:09:06.000 230 21252.96 320.29 43010.97 47976.39 2019-08-18 14:09:07.000 230 21252.99 320.29 43010.96 47976.38 2019-08-18 14:09:08.000 230 21252.99 320.25 43011.01 47976.39 2019-08-18 14:09:09.000 230 21252.95 320.28 43011.02 47976.39 2019-08-18 14:09:10.000 230 21252.93 320.29 43011.02 47976.40 2019-08-18 14:09:11.000 230 21252.93 320.29 43011.02 47976.41 2019-08-18 14:09:12.000 230 21252.93 320.27 43011.05 47976.39 2019-08-18 14:09:13.000 230 21252.95 320.26 43011.09 47976.42 2019-08-18 14:09:14.000 230 21252.92 320.25 43011.10 47976.44 2019-08-18 14:09:15.000 230 21252.89 320.27 43011.06 47976.44 2019-08-18 14:09:16.000 230 21252.92 320.28 43011.10 47976.46 2019-08-18 14:09:17.000 230 21252.92 320.27 43011.10 47976.45 2019-08-18 14:09:18.000 230 21252.88 320.28 43011.12 47976.45 2019-08-18 14:09:19.000 230 21252.90 320.27 43011.14 47976.49 2019-08-18 14:09:20.000 230 21252.91 320.24 43011.14 47976.45 2019-08-18 14:09:21.000 230 21252.92 320.21 43011.17 47976.48 2019-08-18 14:09:22.000 230 21252.91 320.20 43011.15 47976.48 2019-08-18 14:09:23.000 230 21252.92 320.21 43011.13 47976.51 2019-08-18 14:09:24.000 230 21252.93 320.20 43011.16 47976.51 2019-08-18 14:09:25.000 230 21252.96 320.20 43011.17 47976.52 2019-08-18 14:09:26.000 230 21252.94 320.22 43011.19 47976.53 2019-08-18 14:09:27.000 230 21252.90 320.23 43011.18 47976.54 2019-08-18 14:09:28.000 230 21252.88 320.27 43011.19 47976.54 2019-08-18 14:09:29.000 230 21252.85 320.29 43011.14 47976.52 2019-08-18 14:09:30.000 230 21252.81 320.32 43011.09 47976.48 2019-08-18 14:09:31.000 230 21252.79 320.34 43011.11 47976.44 2019-08-18 14:09:32.000 230 21252.80 320.35 43011.08 47976.42 2019-08-18 14:09:33.000 230 21252.83 320.37 43011.08 47976.41 2019-08-18 14:09:34.000 230 21252.85 320.39 43011.11 47976.43 2019-08-18 14:09:35.000 230 21252.90 320.42 43011.14 47976.45 2019-08-18 14:09:36.000 230 21252.91 320.48 43011.14 47976.48 2019-08-18 14:09:37.000 230 21252.93 320.53 43011.16 47976.50 2019-08-18 14:09:38.000 230 21252.93 320.53 43011.20 47976.50 2019-08-18 14:09:39.000 230 21252.93 320.55 43011.19 47976.54 2019-08-18 14:09:40.000 230 21252.92 320.59 43011.19 47976.52 2019-08-18 14:09:41.000 230 21252.92 320.60 43011.19 47976.53 2019-08-18 14:09:42.000 230 21252.93 320.64 43011.18 47976.50 2019-08-18 14:09:43.000 230 21252.98 320.69 43011.17 47976.50 2019-08-18 14:09:44.000 230 21252.98 320.74 43011.16 47976.52 2019-08-18 14:09:45.000 230 21252.99 320.76 43011.15 47976.50 2019-08-18 14:09:46.000 230 21253.02 320.78 43011.13 47976.51 2019-08-18 14:09:47.000 230 21253.04 320.80 43011.13 47976.51 2019-08-18 14:09:48.000 230 21253.05 320.80 43011.13 47976.53 2019-08-18 14:09:49.000 230 21253.08 320.80 43011.12 47976.51 2019-08-18 14:09:50.000 230 21253.13 320.81 43011.10 47976.54 2019-08-18 14:09:51.000 230 21253.17 320.83 43011.09 47976.53 2019-08-18 14:09:52.000 230 21253.21 320.84 43011.09 47976.54 2019-08-18 14:09:53.000 230 21253.17 320.86 43011.08 47976.54 2019-08-18 14:09:54.000 230 21253.16 320.87 43011.07 47976.54 2019-08-18 14:09:55.000 230 21253.17 320.89 43011.07 47976.56 2019-08-18 14:09:56.000 230 21253.19 320.87 43011.06 47976.55 2019-08-18 14:09:57.000 230 21253.16 320.87 43011.06 47976.54 2019-08-18 14:09:58.000 230 21253.14 320.86 43011.04 47976.53 2019-08-18 14:09:59.000 230 21253.14 320.85 43011.05 47976.50 2019-08-18 14:10:00.000 230 21253.14 320.83 43011.03 47976.51 2019-08-18 14:10:01.000 230 21253.12 320.82 43011.05 47976.46 2019-08-18 14:10:02.000 230 21253.10 320.78 43011.10 47976.51 2019-08-18 14:10:03.000 230 21253.09 320.75 43011.12 47976.50 2019-08-18 14:10:04.000 230 21253.04 320.75 43011.15 47976.52 2019-08-18 14:10:05.000 230 21253.03 320.77 43011.18 47976.51 2019-08-18 14:10:06.000 230 21253.00 320.78 43011.22 47976.57 2019-08-18 14:10:07.000 230 21252.97 320.77 43011.19 47976.54 2019-08-18 14:10:08.000 230 21252.99 320.72 43011.21 47976.55 2019-08-18 14:10:09.000 230 21253.00 320.71 43011.20 47976.54 2019-08-18 14:10:10.000 230 21252.98 320.70 43011.20 47976.58 2019-08-18 14:10:11.000 230 21252.99 320.71 43011.20 47976.58 2019-08-18 14:10:12.000 230 21253.02 320.71 43011.24 47976.57 2019-08-18 14:10:13.000 230 21253.05 320.67 43011.23 47976.56 2019-08-18 14:10:14.000 230 21253.05 320.66 43011.22 47976.58 2019-08-18 14:10:15.000 230 21253.01 320.67 43011.24 47976.61 2019-08-18 14:10:16.000 230 21253.01 320.68 43011.24 47976.60 2019-08-18 14:10:17.000 230 21253.03 320.64 43011.24 47976.58 2019-08-18 14:10:18.000 230 21253.05 320.63 43011.23 47976.59 2019-08-18 14:10:19.000 230 21253.10 320.55 43011.27 47976.63 2019-08-18 14:10:20.000 230 21253.13 320.48 43011.30 47976.67 2019-08-18 14:10:21.000 230 21253.17 320.45 43011.37 47976.74 2019-08-18 14:10:22.000 230 21253.18 320.45 43011.42 47976.78 2019-08-18 14:10:23.000 230 21253.17 320.42 43011.43 47976.80 2019-08-18 14:10:24.000 230 21253.16 320.41 43011.45 47976.81 2019-08-18 14:10:25.000 230 21253.15 320.42 43011.45 47976.84 2019-08-18 14:10:26.000 230 21253.12 320.45 43011.43 47976.85 2019-08-18 14:10:27.000 230 21253.11 320.45 43011.44 47976.84 2019-08-18 14:10:28.000 230 21253.12 320.48 43011.45 47976.86 2019-08-18 14:10:29.000 230 21253.16 320.52 43011.43 47976.87 2019-08-18 14:10:30.000 230 21253.15 320.55 43011.40 47976.83 2019-08-18 14:10:31.000 230 21253.16 320.57 43011.42 47976.84 2019-08-18 14:10:32.000 230 21253.17 320.59 43011.39 47976.84 2019-08-18 14:10:33.000 230 21253.16 320.57 43011.37 47976.80 2019-08-18 14:10:34.000 230 21253.14 320.60 43011.37 47976.80 2019-08-18 14:10:35.000 230 21253.13 320.57 43011.40 47976.82 2019-08-18 14:10:36.000 230 21253.08 320.55 43011.37 47976.78 2019-08-18 14:10:37.000 230 21253.05 320.60 43011.37 47976.78 2019-08-18 14:10:38.000 230 21253.02 320.59 43011.38 47976.76 2019-08-18 14:10:39.000 230 21252.97 320.57 43011.38 47976.72 2019-08-18 14:10:40.000 230 21252.94 320.58 43011.43 47976.74 2019-08-18 14:10:41.000 230 21252.92 320.59 43011.45 47976.72 2019-08-18 14:10:42.000 230 21252.90 320.59 43011.47 47976.69 2019-08-18 14:10:43.000 230 21252.84 320.56 43011.41 47976.69 2019-08-18 14:10:44.000 230 21252.82 320.52 43011.41 47976.68 2019-08-18 14:10:45.000 230 21252.81 320.48 43011.42 47976.68 2019-08-18 14:10:46.000 230 21252.76 320.50 43011.42 47976.65 2019-08-18 14:10:47.000 230 21252.74 320.49 43011.37 47976.64 2019-08-18 14:10:48.000 230 21252.71 320.50 43011.40 47976.62 2019-08-18 14:10:49.000 230 21252.67 320.51 43011.37 47976.59 2019-08-18 14:10:50.000 230 21252.65 320.53 43011.36 47976.57 2019-08-18 14:10:51.000 230 21252.63 320.52 43011.33 47976.51 2019-08-18 14:10:52.000 230 21252.62 320.51 43011.33 47976.48 2019-08-18 14:10:53.000 230 21252.60 320.49 43011.33 47976.50 2019-08-18 14:10:54.000 230 21252.56 320.47 43011.31 47976.46 2019-08-18 14:10:55.000 230 21252.56 320.47 43011.31 47976.48 2019-08-18 14:10:56.000 230 21252.61 320.45 43011.32 47976.43 2019-08-18 14:10:57.000 230 21252.60 320.43 43011.31 47976.43 2019-08-18 14:10:58.000 230 21252.61 320.41 43011.24 47976.46 2019-08-18 14:10:59.000 230 21252.63 320.42 43011.21 47976.45 2019-08-18 14:11:00.000 230 21252.63 320.43 43011.22 47976.45 2019-08-18 14:11:01.000 230 21252.63 320.42 43011.23 47976.44 2019-08-18 14:11:02.000 230 21252.63 320.45 43011.24 47976.43 2019-08-18 14:11:03.000 230 21252.64 320.47 43011.23 47976.42 2019-08-18 14:11:04.000 230 21252.62 320.48 43011.23 47976.40 2019-08-18 14:11:05.000 230 21252.62 320.52 43011.20 47976.40 2019-08-18 14:11:06.000 230 21252.68 320.53 43011.16 47976.40 2019-08-18 14:11:07.000 230 21252.73 320.50 43011.14 47976.40 2019-08-18 14:11:08.000 230 21252.77 320.49 43011.15 47976.40 2019-08-18 14:11:09.000 230 21252.78 320.48 43011.16 47976.41 2019-08-18 14:11:10.000 230 21252.79 320.50 43011.13 47976.42 2019-08-18 14:11:11.000 230 21252.81 320.51 43011.15 47976.42 2019-08-18 14:11:12.000 230 21252.81 320.50 43011.16 47976.45 2019-08-18 14:11:13.000 230 21252.80 320.49 43011.19 47976.45 2019-08-18 14:11:14.000 230 21252.83 320.51 43011.18 47976.46 2019-08-18 14:11:15.000 230 21252.80 320.50 43011.18 47976.47 2019-08-18 14:11:16.000 230 21252.80 320.51 43011.17 47976.44 2019-08-18 14:11:17.000 230 21252.76 320.51 43011.18 47976.45 2019-08-18 14:11:18.000 230 21252.73 320.50 43011.18 47976.41 2019-08-18 14:11:19.000 230 21252.71 320.50 43011.21 47976.42 2019-08-18 14:11:20.000 230 21252.67 320.51 43011.21 47976.43 2019-08-18 14:11:21.000 230 21252.62 320.52 43011.23 47976.38 2019-08-18 14:11:22.000 230 21252.58 320.56 43011.23 47976.37 2019-08-18 14:11:23.000 230 21252.56 320.57 43011.22 47976.38 2019-08-18 14:11:24.000 230 21252.53 320.55 43011.24 47976.36 2019-08-18 14:11:25.000 230 21252.48 320.58 43011.22 47976.36 2019-08-18 14:11:26.000 230 21252.46 320.63 43011.21 47976.32 2019-08-18 14:11:27.000 230 21252.41 320.70 43011.18 47976.32 2019-08-18 14:11:28.000 230 21252.35 320.77 43011.11 47976.25 2019-08-18 14:11:29.000 230 21252.33 320.81 43011.07 47976.20 2019-08-18 14:11:30.000 230 21252.29 320.80 43011.02 47976.17 2019-08-18 14:11:31.000 230 21252.27 320.83 43010.98 47976.13 2019-08-18 14:11:32.000 230 21252.29 320.85 43010.99 47976.09 2019-08-18 14:11:33.000 230 21252.33 320.84 43010.96 47976.09 2019-08-18 14:11:34.000 230 21252.38 320.85 43010.96 47976.08 2019-08-18 14:11:35.000 230 21252.37 320.85 43010.97 47976.08 2019-08-18 14:11:36.000 230 21252.39 320.85 43010.98 47976.08 2019-08-18 14:11:37.000 230 21252.38 320.89 43010.99 47976.07 2019-08-18 14:11:38.000 230 21252.37 320.89 43010.97 47976.08 2019-08-18 14:11:39.000 230 21252.41 320.86 43010.97 47976.09 2019-08-18 14:11:40.000 230 21252.39 320.86 43011.03 47976.12 2019-08-18 14:11:41.000 230 21252.39 320.86 43011.04 47976.11 2019-08-18 14:11:42.000 230 21252.38 320.84 43011.01 47976.12 2019-08-18 14:11:43.000 230 21252.39 320.81 43011.00 47976.13 2019-08-18 14:11:44.000 230 21252.39 320.84 43011.00 47976.14 2019-08-18 14:11:45.000 230 21252.35 320.87 43011.01 47976.11 2019-08-18 14:11:46.000 230 21252.33 320.88 43011.03 47976.13 2019-08-18 14:11:47.000 230 21252.27 320.90 43011.03 47976.12 2019-08-18 14:11:48.000 230 21252.28 320.91 43011.00 47976.10 2019-08-18 14:11:49.000 230 21252.29 320.93 43010.98 47976.09 2019-08-18 14:11:50.000 230 21252.28 320.96 43010.99 47976.07 2019-08-18 14:11:51.000 230 21252.26 320.95 43010.96 47976.03 2019-08-18 14:11:52.000 230 21252.27 320.94 43010.92 47976.03 2019-08-18 14:11:53.000 230 21252.27 320.96 43010.95 47976.02 2019-08-18 14:11:54.000 230 21252.28 320.94 43010.94 47976.02 2019-08-18 14:11:55.000 230 21252.29 320.91 43010.93 47976.03 2019-08-18 14:11:56.000 230 21252.30 320.91 43010.92 47976.02 2019-08-18 14:11:57.000 230 21252.29 320.92 43010.94 47976.06 2019-08-18 14:11:58.000 230 21252.29 320.90 43010.92 47976.05 2019-08-18 14:11:59.000 230 21252.30 320.93 43010.93 47976.04 2019-08-18 14:12:00.000 230 21252.31 320.97 43010.92 47976.00 2019-08-18 14:12:01.000 230 21252.32 320.93 43010.90 47976.01 2019-08-18 14:12:02.000 230 21252.34 320.91 43010.89 47976.01 2019-08-18 14:12:03.000 230 21252.32 320.91 43010.92 47976.04 2019-08-18 14:12:04.000 230 21252.32 320.90 43010.94 47976.03 2019-08-18 14:12:05.000 230 21252.33 320.90 43010.92 47976.02 2019-08-18 14:12:06.000 230 21252.32 320.91 43010.92 47976.03 2019-08-18 14:12:07.000 230 21252.25 320.94 43010.94 47976.00 2019-08-18 14:12:08.000 230 21252.22 320.95 43010.90 47975.97 2019-08-18 14:12:09.000 230 21252.21 320.98 43010.92 47975.98 2019-08-18 14:12:10.000 230 21252.21 321.00 43010.91 47975.97 2019-08-18 14:12:11.000 230 21252.17 321.03 43010.90 47975.94 2019-08-18 14:12:12.000 230 21252.15 321.04 43010.89 47975.92 2019-08-18 14:12:13.000 230 21252.13 321.03 43010.89 47975.91 2019-08-18 14:12:14.000 230 21252.09 321.06 43010.84 47975.91 2019-08-18 14:12:15.000 230 21252.09 321.08 43010.84 47975.87 2019-08-18 14:12:16.000 230 21252.09 321.11 43010.86 47975.86 2019-08-18 14:12:17.000 230 21252.12 321.09 43010.87 47975.88 2019-08-18 14:12:18.000 230 21252.14 321.08 43010.90 47975.85 2019-08-18 14:12:19.000 230 21252.13 321.08 43010.90 47975.89 2019-08-18 14:12:20.000 230 21252.15 321.08 43010.91 47975.89 2019-08-18 14:12:21.000 230 21252.15 321.08 43010.91 47975.88 2019-08-18 14:12:22.000 230 21252.19 321.07 43010.93 47975.93 2019-08-18 14:12:23.000 230 21252.18 321.05 43010.94 47975.95 2019-08-18 14:12:24.000 230 21252.22 321.05 43010.98 47975.97 2019-08-18 14:12:25.000 230 21252.20 321.08 43010.98 47975.99 2019-08-18 14:12:26.000 230 21252.15 321.11 43010.96 47975.99 2019-08-18 14:12:27.000 230 21252.13 321.07 43010.97 47976.00 2019-08-18 14:12:28.000 230 21252.15 321.04 43010.97 47976.02 2019-08-18 14:12:29.000 230 21252.12 321.03 43010.96 47975.97 2019-08-18 14:12:30.000 230 21252.08 321.01 43010.97 47975.96 2019-08-18 14:12:31.000 230 21252.06 320.97 43010.99 47975.95 2019-08-18 14:12:32.000 230 21252.03 320.95 43011.01 47975.94 2019-08-18 14:12:33.000 230 21252.02 320.93 43011.00 47975.96 2019-08-18 14:12:34.000 230 21252.02 320.95 43010.96 47975.92 2019-08-18 14:12:35.000 230 21252.02 320.94 43010.92 47975.93 2019-08-18 14:12:36.000 230 21252.02 320.96 43010.92 47975.90 2019-08-18 14:12:37.000 230 21252.03 320.97 43010.93 47975.89 2019-08-18 14:12:38.000 230 21252.04 320.94 43010.94 47975.88 2019-08-18 14:12:39.000 230 21252.06 320.93 43010.94 47975.91 2019-08-18 14:12:40.000 230 21252.04 320.94 43010.94 47975.89 2019-08-18 14:12:41.000 230 21252.06 320.92 43010.94 47975.92 2019-08-18 14:12:42.000 230 21252.06 320.93 43010.95 47975.92 2019-08-18 14:12:43.000 230 21252.11 320.95 43010.96 47975.92 2019-08-18 14:12:44.000 230 21252.14 320.93 43010.98 47975.95 2019-08-18 14:12:45.000 230 21252.14 320.94 43010.98 47975.96 2019-08-18 14:12:46.000 230 21252.14 320.94 43011.00 47975.97 2019-08-18 14:12:47.000 230 21252.19 320.93 43011.02 47976.00 2019-08-18 14:12:48.000 230 21252.17 320.95 43011.01 47976.00 2019-08-18 14:12:49.000 230 21252.18 320.96 43011.02 47976.01 2019-08-18 14:12:50.000 230 21252.18 320.99 43010.97 47975.99 2019-08-18 14:12:51.000 230 21252.19 320.96 43010.97 47976.00 2019-08-18 14:12:52.000 230 21252.16 320.92 43010.99 47975.97 2019-08-18 14:12:53.000 230 21252.13 320.91 43011.01 47975.98 2019-08-18 14:12:54.000 230 21252.15 320.92 43010.97 47975.98 2019-08-18 14:12:55.000 230 21252.13 320.92 43010.97 47976.00 2019-08-18 14:12:56.000 230 21252.14 320.91 43010.99 47976.01 2019-08-18 14:12:57.000 230 21252.18 320.89 43011.01 47975.98 2019-08-18 14:12:58.000 230 21252.22 320.88 43011.03 47976.03 2019-08-18 14:12:59.000 230 21252.21 320.91 43011.01 47976.02 2019-08-18 14:13:00.000 230 21252.21 320.90 43011.01 47976.03 2019-08-18 14:13:01.000 230 21252.24 320.89 43011.02 47976.03 2019-08-18 14:13:02.000 230 21252.22 320.89 43011.01 47976.05 2019-08-18 14:13:03.000 230 21252.24 320.88 43010.99 47976.04 2019-08-18 14:13:04.000 230 21252.25 320.86 43011.03 47976.07 2019-08-18 14:13:05.000 230 21252.26 320.87 43011.06 47976.07 2019-08-18 14:13:06.000 230 21252.25 320.88 43011.07 47976.07 2019-08-18 14:13:07.000 230 21252.24 320.89 43011.04 47976.06 2019-08-18 14:13:08.000 230 21252.24 320.86 43011.02 47976.05 2019-08-18 14:13:09.000 230 21252.25 320.84 43011.01 47976.08 2019-08-18 14:13:10.000 230 21252.26 320.86 43011.03 47976.07 2019-08-18 14:13:11.000 230 21252.24 320.86 43011.05 47976.04 2019-08-18 14:13:12.000 230 21252.19 320.88 43011.03 47976.06 2019-08-18 14:13:13.000 230 21252.14 320.91 43011.03 47976.06 2019-08-18 14:13:14.000 230 21252.07 320.95 43011.06 47976.02 2019-08-18 14:13:15.000 230 21252.07 320.97 43011.03 47976.03 2019-08-18 14:13:16.000 230 21252.04 320.99 43011.00 47975.98 2019-08-18 14:13:17.000 230 21252.02 320.98 43011.00 47975.94 2019-08-18 14:13:18.000 230 21251.96 320.99 43010.97 47975.93 2019-08-18 14:13:19.000 230 21251.96 320.96 43010.99 47975.90 2019-08-18 14:13:20.000 230 21251.97 320.88 43011.04 47975.92 2019-08-18 14:13:21.000 230 21252.03 320.83 43011.05 47975.94 2019-08-18 14:13:22.000 230 21252.05 320.83 43011.05 47975.99 2019-08-18 14:13:23.000 230 21252.03 320.83 43011.07 47976.02 2019-08-18 14:13:24.000 230 21252.02 320.85 43011.10 47976.04 2019-08-18 14:13:25.000 230 21252.03 320.86 43011.09 47976.02 2019-08-18 14:13:26.000 230 21252.06 320.83 43011.08 47976.02 2019-08-18 14:13:27.000 230 21252.08 320.81 43011.12 47976.03 2019-08-18 14:13:28.000 230 21252.07 320.81 43011.10 47976.05 2019-08-18 14:13:29.000 230 21252.04 320.79 43011.13 47976.06 2019-08-18 14:13:30.000 230 21252.06 320.77 43011.15 47976.08 2019-08-18 14:13:31.000 230 21252.11 320.72 43011.18 47976.12 2019-08-18 14:13:32.000 230 21252.12 320.72 43011.19 47976.10 2019-08-18 14:13:33.000 230 21252.12 320.73 43011.18 47976.12 2019-08-18 14:13:34.000 230 21252.10 320.76 43011.20 47976.16 2019-08-18 14:13:35.000 230 21252.13 320.73 43011.17 47976.14 2019-08-18 14:13:36.000 230 21252.12 320.72 43011.14 47976.13 2019-08-18 14:13:37.000 230 21252.14 320.70 43011.16 47976.17 2019-08-18 14:13:38.000 230 21252.13 320.66 43011.18 47976.19 2019-08-18 14:13:39.000 230 21252.16 320.61 43011.19 47976.15 2019-08-18 14:13:40.000 230 21252.17 320.59 43011.20 47976.20 2019-08-18 14:13:41.000 230 21252.17 320.62 43011.20 47976.19 2019-08-18 14:13:42.000 230 21252.19 320.62 43011.20 47976.20 2019-08-18 14:13:43.000 230 21252.19 320.61 43011.21 47976.18 2019-08-18 14:13:44.000 230 21252.16 320.63 43011.16 47976.18 2019-08-18 14:13:45.000 230 21252.13 320.67 43011.15 47976.13 2019-08-18 14:13:46.000 230 21252.12 320.68 43011.14 47976.14 2019-08-18 14:13:47.000 230 21252.11 320.72 43011.15 47976.11 2019-08-18 14:13:48.000 230 21252.10 320.70 43011.12 47976.10 2019-08-18 14:13:49.000 230 21252.09 320.71 43011.14 47976.06 2019-08-18 14:13:50.000 230 21252.12 320.68 43011.15 47976.08 2019-08-18 14:13:51.000 230 21252.14 320.67 43011.16 47976.11 2019-08-18 14:13:52.000 230 21252.15 320.65 43011.16 47976.14 2019-08-18 14:13:53.000 230 21252.19 320.62 43011.21 47976.17 2019-08-18 14:13:54.000 230 21252.20 320.60 43011.26 47976.22 2019-08-18 14:13:55.000 230 21252.25 320.56 43011.31 47976.27 2019-08-18 14:13:56.000 230 21252.27 320.54 43011.36 47976.27 2019-08-18 14:13:57.000 230 21252.26 320.54 43011.37 47976.34 2019-08-18 14:13:58.000 230 21252.25 320.54 43011.42 47976.36 2019-08-18 14:13:59.000 230 21252.26 320.56 43011.42 47976.41 2019-08-18 14:14:00.000 230 21252.27 320.55 43011.45 47976.44 2019-08-18 14:14:01.000 230 21252.24 320.55 43011.46 47976.42 2019-08-18 14:14:02.000 230 21252.23 320.55 43011.49 47976.44 2019-08-18 14:14:03.000 230 21252.27 320.53 43011.54 47976.46 2019-08-18 14:14:04.000 230 21252.26 320.56 43011.54 47976.50 2019-08-18 14:14:05.000 230 21252.26 320.57 43011.54 47976.55 2019-08-18 14:14:06.000 230 21252.27 320.57 43011.56 47976.55 2019-08-18 14:14:07.000 230 21252.27 320.55 43011.60 47976.57 2019-08-18 14:14:08.000 230 21252.27 320.49 43011.62 47976.59 2019-08-18 14:14:09.000 230 21252.25 320.47 43011.64 47976.60 2019-08-18 14:14:10.000 230 21252.21 320.45 43011.65 47976.64 2019-08-18 14:14:11.000 230 21252.24 320.45 43011.66 47976.67 2019-08-18 14:14:12.000 230 21252.21 320.48 43011.72 47976.67 2019-08-18 14:14:13.000 230 21252.14 320.51 43011.70 47976.65 2019-08-18 14:14:14.000 230 21252.13 320.50 43011.73 47976.66 2019-08-18 14:14:15.000 230 21252.10 320.51 43011.72 47976.62 2019-08-18 14:14:16.000 230 21252.08 320.52 43011.71 47976.63 2019-08-18 14:14:17.000 230 21252.05 320.50 43011.71 47976.62 2019-08-18 14:14:18.000 230 21252.02 320.53 43011.70 47976.56 2019-08-18 14:14:19.000 230 21252.02 320.52 43011.69 47976.56 2019-08-18 14:14:20.000 230 21251.99 320.50 43011.70 47976.54 2019-08-18 14:14:21.000 230 21251.96 320.50 43011.67 47976.53 2019-08-18 14:14:22.000 230 21251.96 320.48 43011.69 47976.53 2019-08-18 14:14:23.000 230 21251.93 320.48 43011.68 47976.52 2019-08-18 14:14:24.000 230 21251.93 320.48 43011.67 47976.50 2019-08-18 14:14:25.000 230 21251.94 320.48 43011.66 47976.52 2019-08-18 14:14:26.000 230 21251.93 320.49 43011.66 47976.49 2019-08-18 14:14:27.000 230 21251.92 320.53 43011.65 47976.48 2019-08-18 14:14:28.000 230 21251.92 320.53 43011.60 47976.44 2019-08-18 14:14:29.000 230 21251.92 320.54 43011.58 47976.45 2019-08-18 14:14:30.000 230 21251.93 320.58 43011.57 47976.44 2019-08-18 14:14:31.000 230 21251.93 320.55 43011.55 47976.40 2019-08-18 14:14:32.000 230 21251.95 320.55 43011.54 47976.44 2019-08-18 14:14:33.000 230 21251.95 320.54 43011.56 47976.41 2019-08-18 14:14:34.000 230 21251.96 320.52 43011.55 47976.45 2019-08-18 14:14:35.000 230 21251.96 320.54 43011.60 47976.43 2019-08-18 14:14:36.000 230 21251.96 320.54 43011.62 47976.43 2019-08-18 14:14:37.000 230 21251.98 320.55 43011.59 47976.45 2019-08-18 14:14:38.000 230 21251.99 320.56 43011.57 47976.44 2019-08-18 14:14:39.000 230 21251.96 320.57 43011.56 47976.45 2019-08-18 14:14:40.000 230 21251.97 320.59 43011.57 47976.44 2019-08-18 14:14:41.000 230 21251.97 320.63 43011.55 47976.44 2019-08-18 14:14:42.000 230 21251.95 320.66 43011.55 47976.40 2019-08-18 14:14:43.000 230 21251.95 320.67 43011.57 47976.39 2019-08-18 14:14:44.000 230 21251.91 320.70 43011.55 47976.38 2019-08-18 14:14:45.000 230 21251.88 320.71 43011.54 47976.35 2019-08-18 14:14:46.000 230 21251.88 320.72 43011.53 47976.34 2019-08-18 14:14:47.000 230 21251.88 320.73 43011.52 47976.33 2019-08-18 14:14:48.000 230 21251.85 320.73 43011.49 47976.30 2019-08-18 14:14:49.000 230 21251.82 320.78 43011.46 47976.31 2019-08-18 14:14:50.000 230 21251.80 320.78 43011.47 47976.28 2019-08-18 14:14:51.000 230 21251.79 320.80 43011.45 47976.28 2019-08-18 14:14:52.000 230 21251.79 320.81 43011.47 47976.25 2019-08-18 14:14:53.000 230 21251.77 320.80 43011.42 47976.27 2019-08-18 14:14:54.000 230 21251.74 320.82 43011.42 47976.23 2019-08-18 14:14:55.000 230 21251.75 320.84 43011.46 47976.23 2019-08-18 14:14:56.000 230 21251.70 320.92 43011.40 47976.22 2019-08-18 14:14:57.000 230 21251.65 321.00 43011.40 47976.16 2019-08-18 14:14:58.000 230 21251.58 321.09 43011.34 47976.12 2019-08-18 14:14:59.000 230 21251.53 321.14 43011.27 47976.03 2019-08-18 14:15:00.000 230 21251.53 321.14 43011.23 47975.97 2019-08-18 14:15:01.000 230 21251.52 321.14 43011.22 47975.93 2019-08-18 14:15:02.000 230 21251.52 321.18 43011.20 47975.88 2019-08-18 14:15:03.000 230 21251.52 321.21 43011.16 47975.87 2019-08-18 14:15:04.000 230 21251.48 321.22 43011.15 47975.83 2019-08-18 14:15:05.000 230 21251.47 321.22 43011.14 47975.85 2019-08-18 14:15:06.000 230 21251.49 321.20 43011.11 47975.81 2019-08-18 14:15:07.000 230 21251.50 321.19 43011.10 47975.82 2019-08-18 14:15:08.000 230 21251.48 321.21 43011.09 47975.79 2019-08-18 14:15:09.000 230 21251.52 321.19 43011.09 47975.80 2019-08-18 14:15:10.000 230 21251.54 321.18 43011.08 47975.82 2019-08-18 14:15:11.000 230 21251.53 321.16 43011.07 47975.80 2019-08-18 14:15:12.000 230 21251.53 321.12 43011.07 47975.82 2019-08-18 14:15:13.000 230 21251.54 321.11 43011.10 47975.81 2019-08-18 14:15:14.000 230 21251.58 321.09 43011.13 47975.83 2019-08-18 14:15:15.000 230 21251.60 321.08 43011.14 47975.85 2019-08-18 14:15:16.000 230 21251.72 321.14 43011.13 47975.89 2019-08-18 14:15:17.000 230 21251.89 321.18 43011.14 47975.93 2019-08-18 14:15:18.000 230 21251.97 321.21 43011.10 47976.00 2019-08-18 14:15:19.000 230 21252.08 321.20 43011.08 47976.01 2019-08-18 14:15:20.000 230 21252.13 321.21 43011.09 47976.04 2019-08-18 14:15:21.000 230 21252.15 321.20 43011.06 47976.05 2019-08-18 14:15:22.000 230 21252.21 321.18 43011.10 47976.11 2019-08-18 14:15:23.000 230 21252.24 321.19 43011.12 47976.11 2019-08-18 14:15:24.000 230 21252.27 321.22 43011.13 47976.15 2019-08-18 14:15:25.000 230 21252.31 321.24 43011.12 47976.15 2019-08-18 14:15:26.000 230 21252.35 321.26 43011.13 47976.17 2019-08-18 14:15:27.000 230 21252.37 321.25 43011.14 47976.23 2019-08-18 14:15:28.000 230 21252.39 321.24 43011.12 47976.25 2019-08-18 14:15:29.000 230 21252.38 321.26 43011.13 47976.24 2019-08-18 14:15:30.000 230 21252.41 321.27 43011.17 47976.28 2019-08-18 14:15:31.000 230 21252.43 321.27 43011.17 47976.28 2019-08-18 14:15:32.000 230 21252.44 321.30 43011.16 47976.29 2019-08-18 14:15:33.000 230 21252.47 321.30 43011.20 47976.32 2019-08-18 14:15:34.000 230 21252.48 321.30 43011.21 47976.30 2019-08-18 14:15:35.000 230 21252.48 321.35 43011.20 47976.33 2019-08-18 14:15:36.000 230 21252.45 321.44 43011.14 47976.31 2019-08-18 14:15:37.000 230 21252.47 321.47 43011.09 47976.26 2019-08-18 14:15:38.000 230 21252.49 321.50 43011.06 47976.21 2019-08-18 14:15:39.000 230 21252.49 321.49 43011.02 47976.19 2019-08-18 14:15:40.000 230 21252.48 321.47 43010.99 47976.15 2019-08-18 14:15:41.000 230 21252.46 321.44 43011.02 47976.12 2019-08-18 14:15:42.000 230 21252.33 321.36 43011.03 47976.12 2019-08-18 14:15:43.000 230 21252.21 321.27 43011.04 47976.10 2019-08-18 14:15:44.000 230 21252.16 321.20 43011.08 47976.05 2019-08-18 14:15:45.000 230 21252.08 321.20 43011.12 47976.05 2019-08-18 14:15:46.000 230 21252.05 321.17 43011.15 47976.07 2019-08-18 14:15:47.000 230 21252.00 321.17 43011.17 47976.07 2019-08-18 14:15:48.000 230 21252.00 321.19 43011.15 47976.04 2019-08-18 14:15:49.000 230 21252.00 321.19 43011.17 47976.08 2019-08-18 14:15:50.000 230 21252.03 321.18 43011.18 47976.05 2019-08-18 14:15:51.000 230 21252.01 321.19 43011.18 47976.06 2019-08-18 14:15:52.000 230 21252.00 321.17 43011.19 47976.06 2019-08-18 14:15:53.000 230 21251.97 321.16 43011.19 47976.07 2019-08-18 14:15:54.000 230 21251.97 321.17 43011.20 47976.06 2019-08-18 14:15:55.000 230 21252.00 321.19 43011.15 47976.06 2019-08-18 14:15:56.000 230 21251.99 321.19 43011.16 47976.06 2019-08-18 14:15:57.000 230 21251.95 321.18 43011.19 47976.09 2019-08-18 14:15:58.000 230 21251.94 321.21 43011.20 47976.06 2019-08-18 14:15:59.000 230 21251.91 321.22 43011.20 47976.06 2019-08-18 14:16:00.000 230 21251.90 321.23 43011.23 47976.08 2019-08-18 14:16:01.000 230 21251.87 321.24 43011.22 47976.07 2019-08-18 14:16:02.000 230 21251.91 321.21 43011.21 47976.08 2019-08-18 14:16:03.000 230 21251.88 321.23 43011.22 47976.10 2019-08-18 14:16:04.000 230 21251.89 321.21 43011.22 47976.06 2019-08-18 14:16:05.000 230 21251.90 321.19 43011.27 47976.07 2019-08-18 14:16:06.000 230 21251.88 321.18 43011.27 47976.12 2019-08-18 14:16:07.000 230 21251.87 321.16 43011.28 47976.11 2019-08-18 14:16:08.000 230 21251.88 321.19 43011.29 47976.12 2019-08-18 14:16:09.000 230 21251.90 321.14 43011.24 47976.12 2019-08-18 14:16:10.000 230 21251.87 321.15 43011.23 47976.10 2019-08-18 14:16:11.000 230 21251.85 321.17 43011.23 47976.10 2019-08-18 14:16:12.000 230 21251.87 321.18 43011.25 47976.12 2019-08-18 14:16:13.000 230 21251.87 321.18 43011.22 47976.13 2019-08-18 14:16:14.000 230 21251.88 321.19 43011.23 47976.10 2019-08-18 14:16:15.000 230 21251.88 321.20 43011.22 47976.09 2019-08-18 14:16:16.000 230 21251.86 321.25 43011.23 47976.07 2019-08-18 14:16:17.000 230 21251.87 321.22 43011.25 47976.09 2019-08-18 14:16:18.000 230 21251.90 321.17 43011.23 47976.06 2019-08-18 14:16:19.000 230 21251.92 321.12 43011.25 47976.09 2019-08-18 14:16:20.000 230 21251.91 321.11 43011.22 47976.11 2019-08-18 14:16:21.000 230 21251.95 321.10 43011.24 47976.11 2019-08-18 14:16:22.000 230 21251.96 321.11 43011.28 47976.12 2019-08-18 14:16:23.000 230 21251.93 321.10 43011.25 47976.14 2019-08-18 14:16:24.000 230 21251.91 321.10 43011.28 47976.15 2019-08-18 14:16:25.000 230 21251.87 321.14 43011.29 47976.13 2019-08-18 14:16:26.000 230 21251.86 321.11 43011.24 47976.11 2019-08-18 14:16:27.000 230 21251.84 321.12 43011.22 47976.09 2019-08-18 14:16:28.000 230 21251.84 321.12 43011.21 47976.09 2019-08-18 14:16:29.000 230 21251.82 321.12 43011.24 47976.03 2019-08-18 14:16:30.000 230 21251.75 321.14 43011.21 47976.01 2019-08-18 14:16:31.000 230 21251.74 321.14 43011.21 47976.01 2019-08-18 14:16:32.000 230 21251.71 321.14 43011.20 47976.00 2019-08-18 14:16:33.000 230 21251.73 321.11 43011.21 47975.98 2019-08-18 14:16:34.000 230 21251.72 321.12 43011.19 47975.98 2019-08-18 14:16:35.000 230 21251.69 321.13 43011.20 47975.98 2019-08-18 14:16:36.000 230 21251.66 321.15 43011.18 47975.97 2019-08-18 14:16:37.000 230 21251.65 321.15 43011.17 47975.92 2019-08-18 14:16:38.000 230 21251.63 321.16 43011.17 47975.93 2019-08-18 14:16:39.000 230 21251.63 321.16 43011.18 47975.96 2019-08-18 14:16:40.000 230 21251.67 321.16 43011.20 47975.94 2019-08-18 14:16:41.000 230 21251.67 321.20 43011.19 47975.99 2019-08-18 14:16:42.000 230 21251.65 321.22 43011.21 47975.99 2019-08-18 14:16:43.000 230 21251.65 321.23 43011.21 47975.95 2019-08-18 14:16:44.000 230 21251.64 321.26 43011.20 47975.99 2019-08-18 14:16:45.000 230 21251.63 321.27 43011.19 47975.96 2019-08-18 14:16:46.000 230 21251.62 321.31 43011.20 47975.97 2019-08-18 14:16:47.000 230 21251.61 321.28 43011.21 47975.95 2019-08-18 14:16:48.000 230 21251.59 321.27 43011.20 47975.97 2019-08-18 14:16:49.000 230 21251.61 321.21 43011.24 47975.96 2019-08-18 14:16:50.000 230 21251.62 321.18 43011.27 47975.97 2019-08-18 14:16:51.000 230 21251.60 321.19 43011.29 47975.99 2019-08-18 14:16:52.000 230 21251.59 321.17 43011.29 47976.00 2019-08-18 14:16:53.000 230 21251.61 321.16 43011.29 47975.99 2019-08-18 14:16:54.000 230 21251.59 321.17 43011.27 47975.97 2019-08-18 14:16:55.000 230 21251.60 321.19 43011.29 47976.03 2019-08-18 14:16:56.000 230 21251.61 321.18 43011.32 47976.04 2019-08-18 14:16:57.000 230 21251.63 321.15 43011.33 47976.05 2019-08-18 14:16:58.000 230 21251.68 321.17 43011.30 47976.06 2019-08-18 14:16:59.000 230 21251.73 321.17 43011.32 47976.08 2019-08-18 14:17:00.000 230 21251.78 321.15 43011.33 47976.10 2019-08-18 14:17:01.000 230 21251.95 321.18 43011.32 47976.12 2019-08-18 14:17:02.000 230 21252.12 321.24 43011.29 47976.19 2019-08-18 14:17:03.000 230 21252.24 321.25 43011.22 47976.27 2019-08-18 14:17:04.000 230 21252.31 321.25 43011.25 47976.28 2019-08-18 14:17:05.000 230 21252.38 321.23 43011.24 47976.33 2019-08-18 14:17:06.000 230 21252.42 321.22 43011.27 47976.35 2019-08-18 14:17:07.000 230 21252.45 321.22 43011.30 47976.36 2019-08-18 14:17:08.000 230 21252.47 321.21 43011.28 47976.38 2019-08-18 14:17:09.000 230 21252.45 321.21 43011.27 47976.39 2019-08-18 14:17:10.000 230 21252.43 321.23 43011.25 47976.39 2019-08-18 14:17:11.000 230 21252.44 321.23 43011.31 47976.39 2019-08-18 14:17:12.000 230 21252.43 321.24 43011.31 47976.38 2019-08-18 14:17:13.000 230 21252.41 321.24 43011.32 47976.40 2019-08-18 14:17:14.000 230 21252.41 321.27 43011.29 47976.37 2019-08-18 14:17:15.000 230 21252.40 321.26 43011.28 47976.38 2019-08-18 14:17:16.000 230 21252.38 321.25 43011.31 47976.34 2019-08-18 14:17:17.000 230 21252.34 321.25 43011.32 47976.36 2019-08-18 14:17:18.000 230 21252.27 321.26 43011.29 47976.32 2019-08-18 14:17:19.000 230 21252.26 321.28 43011.25 47976.29 2019-08-18 14:17:20.000 230 21252.22 321.33 43011.24 47976.26 2019-08-18 14:17:21.000 230 21252.20 321.34 43011.24 47976.23 2019-08-18 14:17:22.000 230 21252.19 321.35 43011.26 47976.27 2019-08-18 14:17:23.000 230 21252.19 321.34 43011.26 47976.25 2019-08-18 14:17:24.000 230 21252.23 321.29 43011.27 47976.28 2019-08-18 14:17:25.000 230 21252.23 321.31 43011.27 47976.28 2019-08-18 14:17:26.000 230 21252.26 321.34 43011.29 47976.26 2019-08-18 14:17:27.000 230 21252.26 321.32 43011.31 47976.32 2019-08-18 14:17:28.000 230 21252.27 321.31 43011.31 47976.30 2019-08-18 14:17:29.000 230 21252.28 321.31 43011.30 47976.32 2019-08-18 14:17:30.000 230 21252.26 321.32 43011.35 47976.34 2019-08-18 14:17:31.000 230 21252.27 321.33 43011.37 47976.36 2019-08-18 14:17:32.000 230 21252.31 321.31 43011.39 47976.38 2019-08-18 14:17:33.000 230 21252.31 321.29 43011.39 47976.40 2019-08-18 14:17:34.000 230 21252.32 321.28 43011.42 47976.43 2019-08-18 14:17:35.000 230 21252.30 321.25 43011.45 47976.43 2019-08-18 14:17:36.000 230 21252.29 321.24 43011.44 47976.46 2019-08-18 14:17:37.000 230 21252.31 321.25 43011.49 47976.48 2019-08-18 14:17:38.000 230 21252.31 321.21 43011.51 47976.52 2019-08-18 14:17:39.000 230 21252.34 321.19 43011.56 47976.53 2019-08-18 14:17:40.000 230 21252.36 321.18 43011.59 47976.59 2019-08-18 14:17:41.000 230 21252.37 321.19 43011.60 47976.61 2019-08-18 14:17:42.000 230 21252.36 321.20 43011.57 47976.62 2019-08-18 14:17:43.000 230 21252.37 321.18 43011.60 47976.64 2019-08-18 14:17:44.000 230 21252.38 321.19 43011.61 47976.65 2019-08-18 14:17:45.000 230 21252.41 321.18 43011.64 47976.64 2019-08-18 14:17:46.000 230 21252.42 321.18 43011.61 47976.62 2019-08-18 14:17:47.000 230 21252.43 321.16 43011.65 47976.62 2019-08-18 14:17:48.000 230 21252.39 321.14 43011.61 47976.65 2019-08-18 14:17:49.000 230 21252.39 321.13 43011.57 47976.64 2019-08-18 14:17:50.000 230 21252.40 321.14 43011.60 47976.62 2019-08-18 14:17:51.000 230 21252.37 321.13 43011.59 47976.61 2019-08-18 14:17:52.000 230 21252.39 321.11 43011.58 47976.65 2019-08-18 14:17:53.000 230 21252.39 321.11 43011.58 47976.64 2019-08-18 14:17:54.000 230 21252.42 321.07 43011.59 47976.63 2019-08-18 14:17:55.000 230 21252.42 321.04 43011.61 47976.65 2019-08-18 14:17:56.000 230 21252.40 321.04 43011.61 47976.62 2019-08-18 14:17:57.000 230 21252.45 321.01 43011.58 47976.64 2019-08-18 14:17:58.000 230 21252.40 321.03 43011.57 47976.65 2019-08-18 14:17:59.000 230 21252.35 321.08 43011.58 47976.62 2019-08-18 14:18:00.000 230 21252.36 321.10 43011.58 47976.60 2019-08-18 14:18:01.000 230 21252.38 321.09 43011.57 47976.61 2019-08-18 14:18:02.000 230 21252.45 321.06 43011.57 47976.57 2019-08-18 14:18:03.000 230 21252.46 321.05 43011.58 47976.58 2019-08-18 14:18:04.000 230 21252.44 321.01 43011.57 47976.61 2019-08-18 14:18:05.000 230 21252.36 320.98 43011.57 47976.61 2019-08-18 14:18:06.000 230 21252.27 320.95 43011.58 47976.59 2019-08-18 14:18:07.000 230 21252.22 320.94 43011.59 47976.56 2019-08-18 14:18:08.000 230 21252.18 320.96 43011.59 47976.57 2019-08-18 14:18:09.000 230 21252.13 320.98 43011.61 47976.52 2019-08-18 14:18:10.000 230 21252.11 320.99 43011.59 47976.50 2019-08-18 14:18:11.000 230 21252.13 320.95 43011.58 47976.48 2019-08-18 14:18:12.000 230 21252.10 320.93 43011.58 47976.45 2019-08-18 14:18:13.000 230 21252.09 320.91 43011.56 47976.46 2019-08-18 14:18:14.000 230 21252.12 320.90 43011.55 47976.44 2019-08-18 14:18:15.000 230 21252.11 320.92 43011.54 47976.44 2019-08-18 14:18:16.000 230 21252.08 320.91 43011.57 47976.43 2019-08-18 14:18:17.000 230 21252.08 320.90 43011.55 47976.44 2019-08-18 14:18:18.000 230 21252.09 320.91 43011.54 47976.42 2019-08-18 14:18:19.000 230 21252.11 320.91 43011.52 47976.44 2019-08-18 14:18:20.000 230 21252.10 320.93 43011.51 47976.44 2019-08-18 14:18:21.000 230 21252.07 320.94 43011.55 47976.46 2019-08-18 14:18:22.000 230 21252.09 320.97 43011.54 47976.41 2019-08-18 14:18:23.000 230 21252.08 320.96 43011.55 47976.40 2019-08-18 14:18:24.000 230 21252.08 320.97 43011.52 47976.40 2019-08-18 14:18:25.000 230 21252.06 320.98 43011.52 47976.39 2019-08-18 14:18:26.000 230 21252.06 321.01 43011.52 47976.39 2019-08-18 14:18:27.000 230 21252.02 321.04 43011.50 47976.38 2019-08-18 14:18:28.000 230 21252.00 321.12 43011.49 47976.34 2019-08-18 14:18:29.000 230 21251.95 321.18 43011.43 47976.31 2019-08-18 14:18:30.000 230 21251.91 321.20 43011.40 47976.26 2019-08-18 14:18:31.000 230 21251.90 321.21 43011.38 47976.28 2019-08-18 14:18:32.000 230 21251.88 321.24 43011.36 47976.22 2019-08-18 14:18:33.000 230 21251.85 321.27 43011.36 47976.22 2019-08-18 14:18:34.000 230 21251.84 321.27 43011.34 47976.17 2019-08-18 14:18:35.000 230 21251.85 321.27 43011.32 47976.17 2019-08-18 14:18:36.000 230 21251.88 321.31 43011.30 47976.14 2019-08-18 14:18:37.000 230 21251.84 321.36 43011.31 47976.14 2019-08-18 14:18:38.000 230 21251.81 321.43 43011.26 47976.11 2019-08-18 14:18:39.000 230 21251.77 321.46 43011.23 47976.07 2019-08-18 14:18:40.000 230 21251.78 321.48 43011.21 47976.03 2019-08-18 14:18:41.000 230 21251.78 321.52 43011.19 47975.96 2019-08-18 14:18:42.000 230 21251.77 321.54 43011.11 47975.95 2019-08-18 14:18:43.000 230 21251.77 321.51 43011.08 47975.92 2019-08-18 14:18:44.000 230 21251.77 321.48 43011.06 47975.92 2019-08-18 14:18:45.000 230 21251.78 321.46 43011.08 47975.90 2019-08-18 14:18:46.000 230 21251.78 321.45 43011.09 47975.89 2019-08-18 14:18:47.000 230 21251.78 321.43 43011.08 47975.87 2019-08-18 14:18:48.000 230 21251.78 321.42 43011.10 47975.91 2019-08-18 14:18:49.000 230 21251.72 321.49 43011.07 47975.89 2019-08-18 14:18:50.000 230 21251.72 321.57 43011.02 47975.85 2019-08-18 14:18:51.000 230 21251.74 321.62 43010.97 47975.80 2019-08-18 14:18:52.000 230 21251.72 321.61 43010.91 47975.75 2019-08-18 14:18:53.000 230 21251.72 321.59 43010.88 47975.71 2019-08-18 14:18:54.000 230 21251.73 321.58 43010.86 47975.69 2019-08-18 14:18:55.000 230 21251.79 321.56 43010.87 47975.72 2019-08-18 14:18:56.000 230 21251.79 321.55 43010.85 47975.73 2019-08-18 14:18:57.000 230 21251.83 321.54 43010.87 47975.73 2019-08-18 14:18:58.000 230 21251.86 321.53 43010.86 47975.73 2019-08-18 14:18:59.000 230 21251.84 321.55 43010.85 47975.74 2019-08-18 14:19:00.000 230 21251.87 321.55 43010.86 47975.73 2019-08-18 14:19:01.000 230 21251.89 321.53 43010.87 47975.77 2019-08-18 14:19:02.000 230 21251.88 321.55 43010.88 47975.75 2019-08-18 14:19:03.000 230 21251.91 321.54 43010.88 47975.74 2019-08-18 14:19:04.000 230 21251.92 321.54 43010.87 47975.76 2019-08-18 14:19:05.000 230 21251.96 321.53 43010.87 47975.80 2019-08-18 14:19:06.000 230 21251.97 321.49 43010.90 47975.79 2019-08-18 14:19:07.000 230 21251.97 321.46 43010.91 47975.80 2019-08-18 14:19:08.000 230 21251.94 321.44 43010.95 47975.85 2019-08-18 14:19:09.000 230 21251.97 321.45 43010.97 47975.86 2019-08-18 14:19:10.000 230 21251.97 321.48 43010.96 47975.87 2019-08-18 14:19:11.000 230 21251.95 321.50 43010.97 47975.88 2019-08-18 14:19:12.000 230 21251.94 321.52 43010.98 47975.87 2019-08-18 14:19:13.000 230 21251.99 321.49 43010.95 47975.89 2019-08-18 14:19:14.000 230 21252.03 321.44 43010.99 47975.90 2019-08-18 14:19:15.000 230 21252.10 321.40 43011.04 47975.94 2019-08-18 14:19:16.000 230 21252.20 321.36 43011.05 47976.05 2019-08-18 14:19:17.000 230 21252.30 321.36 43011.11 47976.08 2019-08-18 14:19:18.000 230 21252.38 321.39 43011.15 47976.17 2019-08-18 14:19:19.000 230 21252.41 321.43 43011.15 47976.23 2019-08-18 14:19:20.000 230 21252.45 321.41 43011.17 47976.23 2019-08-18 14:19:21.000 230 21252.46 321.41 43011.18 47976.28 2019-08-18 14:19:22.000 230 21252.49 321.43 43011.19 47976.31 2019-08-18 14:19:23.000 230 21252.54 321.44 43011.18 47976.32 2019-08-18 14:19:24.000 230 21252.53 321.47 43011.21 47976.31 2019-08-18 14:19:25.000 230 21252.55 321.48 43011.19 47976.34 2019-08-18 14:19:26.000 230 21252.54 321.48 43011.16 47976.33 2019-08-18 14:19:27.000 230 21252.53 321.52 43011.16 47976.30 2019-08-18 14:19:28.000 230 21252.52 321.54 43011.19 47976.33 2019-08-18 14:19:29.000 230 21252.54 321.51 43011.15 47976.31 2019-08-18 14:19:30.000 230 21252.53 321.50 43011.16 47976.32 2019-08-18 14:19:31.000 230 21252.49 321.51 43011.17 47976.31 2019-08-18 14:19:32.000 230 21252.45 321.51 43011.15 47976.30 2019-08-18 14:19:33.000 230 21252.39 321.52 43011.17 47976.28 2019-08-18 14:19:34.000 230 21252.39 321.54 43011.13 47976.26 2019-08-18 14:19:35.000 230 21252.34 321.55 43011.14 47976.26 2019-08-18 14:19:36.000 230 21252.33 321.57 43011.14 47976.23 2019-08-18 14:19:37.000 230 21252.35 321.61 43011.13 47976.24 2019-08-18 14:19:38.000 230 21252.36 321.62 43011.08 47976.21 2019-08-18 14:19:39.000 230 21252.37 321.61 43011.05 47976.18 2019-08-18 14:19:40.000 230 21252.40 321.57 43011.05 47976.19 2019-08-18 14:19:41.000 230 21252.40 321.57 43011.08 47976.18 2019-08-18 14:19:42.000 230 21252.39 321.55 43011.08 47976.17 2019-08-18 14:19:43.000 230 21252.46 321.54 43011.11 47976.20 2019-08-18 14:19:44.000 230 21252.52 321.54 43011.11 47976.20 2019-08-18 14:19:45.000 230 21252.57 321.51 43011.07 47976.24 2019-08-18 14:19:46.000 230 21252.63 321.47 43011.08 47976.27 2019-08-18 14:19:47.000 230 21252.64 321.44 43011.15 47976.31 2019-08-18 14:19:48.000 230 21252.65 321.43 43011.15 47976.32 2019-08-18 14:19:49.000 230 21252.67 321.42 43011.18 47976.34 2019-08-18 14:19:50.000 230 21252.69 321.37 43011.22 47976.39 2019-08-18 14:19:51.000 230 21252.67 321.36 43011.22 47976.39 2019-08-18 14:19:52.000 230 21252.66 321.35 43011.19 47976.40 2019-08-18 14:19:53.000 230 21252.66 321.33 43011.20 47976.42 2019-08-18 14:19:54.000 230 21252.65 321.31 43011.21 47976.43 2019-08-18 14:19:55.000 230 21252.63 321.30 43011.24 47976.42 2019-08-18 14:19:56.000 230 21252.66 321.26 43011.28 47976.44 2019-08-18 14:19:57.000 230 21252.64 321.26 43011.26 47976.45 2019-08-18 14:19:58.000 230 21252.60 321.27 43011.26 47976.47 2019-08-18 14:19:59.000 230 21252.59 321.24 43011.27 47976.46 2019-08-18 14:20:00.000 230 21252.62 321.24 43011.28 47976.48 2019-08-18 14:20:01.000 230 21252.62 321.22 43011.30 47976.50 2019-08-18 14:20:02.000 230 21252.62 321.20 43011.31 47976.51 2019-08-18 14:20:03.000 230 21252.68 321.20 43011.31 47976.52 2019-08-18 14:20:04.000 230 21252.67 321.22 43011.33 47976.48 2019-08-18 14:20:05.000 230 21252.65 321.21 43011.32 47976.51 2019-08-18 14:20:06.000 230 21252.64 321.17 43011.35 47976.56 2019-08-18 14:20:07.000 230 21252.64 321.18 43011.34 47976.53 2019-08-18 14:20:08.000 230 21252.67 321.16 43011.35 47976.53 2019-08-18 14:20:09.000 230 21252.68 321.16 43011.35 47976.54 2019-08-18 14:20:10.000 230 21252.65 321.17 43011.33 47976.56 2019-08-18 14:20:11.000 230 21252.64 321.16 43011.35 47976.53 2019-08-18 14:20:12.000 230 21252.64 321.14 43011.35 47976.55 2019-08-18 14:20:13.000 230 21252.62 321.12 43011.39 47976.53 2019-08-18 14:20:14.000 230 21252.63 321.14 43011.40 47976.55 2019-08-18 14:20:15.000 230 21252.61 321.14 43011.37 47976.54 2019-08-18 14:20:16.000 230 21252.60 321.14 43011.39 47976.53 2019-08-18 14:20:17.000 230 21252.57 321.15 43011.38 47976.52 2019-08-18 14:20:18.000 230 21252.59 321.14 43011.40 47976.56 2019-08-18 14:20:19.000 230 21252.59 321.13 43011.39 47976.53 2019-08-18 14:20:20.000 230 21252.63 321.09 43011.44 47976.57 2019-08-18 14:20:21.000 230 21252.61 321.09 43011.41 47976.58 2019-08-18 14:20:22.000 230 21252.61 321.11 43011.40 47976.58 2019-08-18 14:20:23.000 230 21252.64 321.11 43011.42 47976.62 2019-08-18 14:20:24.000 230 21252.58 321.11 43011.46 47976.62 2019-08-18 14:20:25.000 230 21252.53 321.10 43011.48 47976.60 2019-08-18 14:20:26.000 230 21252.48 321.08 43011.50 47976.64 2019-08-18 14:20:27.000 230 21252.45 321.09 43011.53 47976.61 2019-08-18 14:20:28.000 230 21252.45 321.10 43011.52 47976.62 2019-08-18 14:20:29.000 230 21252.46 321.12 43011.54 47976.59 2019-08-18 14:20:30.000 230 21252.47 321.11 43011.53 47976.60 2019-08-18 14:20:31.000 230 21252.46 321.12 43011.54 47976.62 2019-08-18 14:20:32.000 230 21252.46 321.13 43011.51 47976.63 2019-08-18 14:20:33.000 230 21252.50 321.13 43011.51 47976.61 2019-08-18 14:20:34.000 230 21252.54 321.13 43011.56 47976.62 2019-08-18 14:20:35.000 230 21252.54 321.10 43011.55 47976.63 2019-08-18 14:20:36.000 230 21252.52 321.11 43011.54 47976.64 2019-08-18 14:20:37.000 230 21252.51 321.14 43011.54 47976.64 2019-08-18 14:20:38.000 230 21252.53 321.14 43011.55 47976.64 2019-08-18 14:20:39.000 230 21252.50 321.19 43011.56 47976.62 2019-08-18 14:20:40.000 230 21252.47 321.20 43011.57 47976.63 2019-08-18 14:20:41.000 230 21252.47 321.21 43011.56 47976.61 2019-08-18 14:20:42.000 230 21252.46 321.24 43011.54 47976.59 2019-08-18 14:20:43.000 230 21252.45 321.22 43011.56 47976.59 2019-08-18 14:20:44.000 230 21252.43 321.26 43011.54 47976.58 2019-08-18 14:20:45.000 230 21252.44 321.26 43011.53 47976.57 2019-08-18 14:20:46.000 230 21252.43 321.25 43011.54 47976.57 2019-08-18 14:20:47.000 230 21252.43 321.25 43011.53 47976.57 2019-08-18 14:20:48.000 230 21252.43 321.25 43011.52 47976.59 2019-08-18 14:20:49.000 230 21252.44 321.28 43011.51 47976.58 2019-08-18 14:20:50.000 230 21252.42 321.27 43011.54 47976.58 2019-08-18 14:20:51.000 230 21252.45 321.26 43011.57 47976.59 2019-08-18 14:20:52.000 230 21252.46 321.24 43011.57 47976.61 2019-08-18 14:20:53.000 230 21252.43 321.25 43011.58 47976.64 2019-08-18 14:20:54.000 230 21252.44 321.25 43011.61 47976.64 2019-08-18 14:20:55.000 230 21252.44 321.25 43011.62 47976.66 2019-08-18 14:20:56.000 230 21252.46 321.25 43011.64 47976.67 2019-08-18 14:20:57.000 230 21252.45 321.24 43011.68 47976.69 2019-08-18 14:20:58.000 230 21252.46 321.24 43011.70 47976.71 2019-08-18 14:20:59.000 230 21252.47 321.21 43011.70 47976.71 2019-08-18 14:21:00.000 230 21252.47 321.20 43011.68 47976.75 2019-08-18 14:21:01.000 230 21252.49 321.19 43011.71 47976.76 2019-08-18 14:21:02.000 230 21252.48 321.23 43011.75 47976.76 2019-08-18 14:21:03.000 230 21252.47 321.23 43011.77 47976.78 2019-08-18 14:21:04.000 230 21252.52 321.24 43011.74 47976.79 2019-08-18 14:21:05.000 230 21252.53 321.24 43011.78 47976.81 2019-08-18 14:21:06.000 230 21252.52 321.24 43011.77 47976.81 2019-08-18 14:21:07.000 230 21252.57 321.26 43011.76 47976.81 2019-08-18 14:21:08.000 230 21252.58 321.28 43011.77 47976.83 2019-08-18 14:21:09.000 230 21252.58 321.28 43011.76 47976.85 2019-08-18 14:21:10.000 230 21252.60 321.28 43011.77 47976.86 2019-08-18 14:21:11.000 230 21252.64 321.28 43011.75 47976.85 2019-08-18 14:21:12.000 230 21252.64 321.32 43011.75 47976.83 2019-08-18 14:21:13.000 230 21252.65 321.32 43011.74 47976.86 2019-08-18 14:21:14.000 230 21252.66 321.31 43011.74 47976.84 2019-08-18 14:21:15.000 230 21252.67 321.33 43011.76 47976.86 2019-08-18 14:21:16.000 230 21252.67 321.34 43011.74 47976.82 2019-08-18 14:21:17.000 230 21252.64 321.35 43011.71 47976.82 2019-08-18 14:21:18.000 230 21252.63 321.38 43011.70 47976.77 2019-08-18 14:21:19.000 230 21252.64 321.41 43011.62 47976.77 2019-08-18 14:21:20.000 230 21252.65 321.42 43011.62 47976.77 2019-08-18 14:21:21.000 230 21252.65 321.45 43011.59 47976.75 2019-08-18 14:21:22.000 230 21252.65 321.46 43011.56 47976.74 2019-08-18 14:21:23.000 230 21252.68 321.47 43011.57 47976.71 2019-08-18 14:21:24.000 230 21252.70 321.44 43011.59 47976.73 2019-08-18 14:21:25.000 230 21252.69 321.45 43011.58 47976.72 2019-08-18 14:21:26.000 230 21252.70 321.44 43011.58 47976.69 2019-08-18 14:21:27.000 230 21252.69 321.42 43011.55 47976.72 2019-08-18 14:21:28.000 230 21252.67 321.40 43011.57 47976.70 2019-08-18 14:21:29.000 230 21252.68 321.41 43011.56 47976.72 2019-08-18 14:21:30.000 230 21252.69 321.41 43011.57 47976.69 2019-08-18 14:21:31.000 230 21252.68 321.43 43011.58 47976.72 2019-08-18 14:21:32.000 230 21252.69 321.44 43011.61 47976.71 2019-08-18 14:21:33.000 230 21252.67 321.41 43011.57 47976.72 2019-08-18 14:21:34.000 230 21252.71 321.39 43011.57 47976.71 2019-08-18 14:21:35.000 230 21252.71 321.39 43011.59 47976.76 2019-08-18 14:21:36.000 230 21252.71 321.37 43011.62 47976.75 2019-08-18 14:21:37.000 230 21252.71 321.39 43011.62 47976.77 2019-08-18 14:21:38.000 230 21252.73 321.36 43011.63 47976.78 2019-08-18 14:21:39.000 230 21252.74 321.34 43011.63 47976.78 2019-08-18 14:21:40.000 230 21252.71 321.36 43011.65 47976.81 2019-08-18 14:21:41.000 230 21252.72 321.36 43011.63 47976.79 2019-08-18 14:21:42.000 230 21252.69 321.40 43011.62 47976.79 2019-08-18 14:21:43.000 230 21252.68 321.45 43011.58 47976.78 2019-08-18 14:21:44.000 230 21252.66 321.51 43011.56 47976.77 2019-08-18 14:21:45.000 230 21252.66 321.61 43011.51 47976.70 2019-08-18 14:21:46.000 230 21252.63 321.63 43011.49 47976.66 2019-08-18 14:21:47.000 230 21252.63 321.63 43011.47 47976.62 2019-08-18 14:21:48.000 230 21252.62 321.63 43011.42 47976.62 2019-08-18 14:21:49.000 230 21252.64 321.60 43011.42 47976.57 2019-08-18 14:21:50.000 230 21252.63 321.61 43011.40 47976.55 2019-08-18 14:21:51.000 230 21252.65 321.61 43011.38 47976.59 2019-08-18 14:21:52.000 230 21252.65 321.61 43011.43 47976.56 2019-08-18 14:21:53.000 230 21252.66 321.57 43011.43 47976.56 2019-08-18 14:21:54.000 230 21252.67 321.55 43011.44 47976.60 2019-08-18 14:21:55.000 230 21252.70 321.55 43011.44 47976.59 2019-08-18 14:21:56.000 230 21252.70 321.58 43011.41 47976.61 2019-08-18 14:21:57.000 230 21252.66 321.62 43011.41 47976.60 2019-08-18 14:21:58.000 230 21252.63 321.76 43011.37 47976.56 2019-08-18 14:21:59.000 230 21252.61 321.92 43011.25 47976.51 2019-08-18 14:22:00.000 230 21252.59 322.01 43011.15 47976.41 2019-08-18 14:22:01.000 230 21252.58 322.04 43011.05 47976.33 2019-08-18 14:22:02.000 230 21252.57 322.01 43011.02 47976.23 2019-08-18 14:22:03.000 230 21252.57 322.00 43010.97 47976.17 2019-08-18 14:22:04.000 230 21252.59 321.99 43010.95 47976.19 2019-08-18 14:22:05.000 230 21252.59 321.98 43010.94 47976.14 2019-08-18 14:22:06.000 230 21252.58 321.97 43010.95 47976.17 2019-08-18 14:22:07.000 230 21252.55 321.97 43010.92 47976.12 2019-08-18 14:22:08.000 230 21252.55 321.94 43010.94 47976.12 2019-08-18 14:22:09.000 230 21252.53 321.96 43010.91 47976.14 2019-08-18 14:22:10.000 230 21252.54 321.95 43010.93 47976.10 2019-08-18 14:22:11.000 230 21252.53 321.93 43010.91 47976.13 2019-08-18 14:22:12.000 230 21252.52 321.88 43010.94 47976.12 2019-08-18 14:22:13.000 230 21252.54 321.88 43010.96 47976.13 2019-08-18 14:22:14.000 230 21252.56 321.84 43010.97 47976.13 2019-08-18 14:22:15.000 230 21252.59 321.82 43010.97 47976.16 2019-08-18 14:22:16.000 230 21252.57 321.80 43010.99 47976.19 2019-08-18 14:22:17.000 230 21252.56 321.73 43011.04 47976.21 2019-08-18 14:22:18.000 230 21252.61 321.75 43011.06 47976.23 2019-08-18 14:22:19.000 230 21252.62 321.74 43011.07 47976.25 2019-08-18 14:22:20.000 230 21252.63 321.69 43011.13 47976.27 2019-08-18 14:22:21.000 230 21252.64 321.67 43011.14 47976.31 2019-08-18 14:22:22.000 230 21252.68 321.61 43011.14 47976.33 2019-08-18 14:22:23.000 230 21252.68 321.58 43011.20 47976.38 2019-08-18 14:22:24.000 230 21252.70 321.54 43011.23 47976.40 2019-08-18 14:22:25.000 230 21252.73 321.49 43011.27 47976.48 2019-08-18 14:22:26.000 230 21252.75 321.47 43011.34 47976.54 2019-08-18 14:22:27.000 230 21252.77 321.45 43011.37 47976.58 2019-08-18 14:22:28.000 230 21252.78 321.43 43011.43 47976.59 2019-08-18 14:22:29.000 230 21252.76 321.40 43011.46 47976.63 2019-08-18 14:22:30.000 230 21252.73 321.40 43011.47 47976.66 2019-08-18 14:22:31.000 230 21252.71 321.41 43011.47 47976.66 2019-08-18 14:22:32.000 230 21252.70 321.44 43011.43 47976.67 2019-08-18 14:22:33.000 230 21252.72 321.47 43011.44 47976.67 2019-08-18 14:22:34.000 230 21252.71 321.53 43011.45 47976.61 2019-08-18 14:22:35.000 230 21252.70 321.58 43011.46 47976.65 2019-08-18 14:22:36.000 230 21252.70 321.62 43011.43 47976.62 2019-08-18 14:22:37.000 230 21252.68 321.68 43011.42 47976.61 2019-08-18 14:22:38.000 230 21252.64 321.73 43011.35 47976.54 2019-08-18 14:22:39.000 230 21252.62 321.86 43011.32 47976.52 2019-08-18 14:22:40.000 230 21252.63 321.93 43011.23 47976.47 2019-08-18 14:22:41.000 230 21252.63 321.99 43011.16 47976.39 2019-08-18 14:22:42.000 230 21252.65 322.03 43011.11 47976.36 2019-08-18 14:22:43.000 230 21252.66 322.04 43011.07 47976.29 2019-08-18 14:22:44.000 230 21252.67 321.99 43011.09 47976.28 2019-08-18 14:22:45.000 230 21252.66 321.94 43011.10 47976.28 2019-08-18 14:22:46.000 230 21252.67 321.91 43011.09 47976.26 2019-08-18 14:22:47.000 230 21252.65 321.86 43011.11 47976.27 2019-08-18 14:22:48.000 230 21252.64 321.81 43011.09 47976.28 2019-08-18 14:22:49.000 230 21252.68 321.77 43011.11 47976.31 2019-08-18 14:22:50.000 230 21252.64 321.76 43011.18 47976.37 2019-08-18 14:22:51.000 230 21252.67 321.75 43011.18 47976.36 2019-08-18 14:22:52.000 230 21252.68 321.73 43011.20 47976.38 2019-08-18 14:22:53.000 230 21252.71 321.75 43011.24 47976.40 2019-08-18 14:22:54.000 230 21252.70 321.76 43011.24 47976.44 2019-08-18 14:22:55.000 230 21252.74 321.73 43011.25 47976.45 2019-08-18 14:22:56.000 230 21252.76 321.69 43011.28 47976.49 2019-08-18 14:22:57.000 230 21252.76 321.70 43011.32 47976.50 2019-08-18 14:22:58.000 230 21252.76 321.67 43011.33 47976.53 2019-08-18 14:22:59.000 230 21252.75 321.67 43011.36 47976.54 2019-08-18 14:23:00.000 230 21252.77 321.61 43011.41 47976.61 2019-08-18 14:23:01.000 230 21252.77 321.58 43011.41 47976.62 2019-08-18 14:23:02.000 230 21252.77 321.59 43011.42 47976.63 2019-08-18 14:23:03.000 230 21252.74 321.61 43011.43 47976.65 2019-08-18 14:23:04.000 230 21252.71 321.60 43011.44 47976.65 2019-08-18 14:23:05.000 230 21252.68 321.59 43011.49 47976.66 2019-08-18 14:23:06.000 230 21252.68 321.60 43011.50 47976.64 2019-08-18 14:23:07.000 230 21252.70 321.60 43011.48 47976.66 2019-08-18 14:23:08.000 230 21252.67 321.62 43011.50 47976.66 2019-08-18 14:23:09.000 230 21252.65 321.67 43011.49 47976.66 2019-08-18 14:23:10.000 230 21252.61 321.71 43011.48 47976.64 2019-08-18 14:23:11.000 230 21252.58 321.73 43011.44 47976.65 2019-08-18 14:23:12.000 230 21252.59 321.69 43011.43 47976.61 2019-08-18 14:23:13.000 230 21252.58 321.68 43011.44 47976.59 2019-08-18 14:23:14.000 230 21252.56 321.69 43011.46 47976.61 2019-08-18 14:23:15.000 230 21252.53 321.68 43011.45 47976.59 2019-08-18 14:23:16.000 230 21252.52 321.69 43011.47 47976.61 2019-08-18 14:23:17.000 230 21252.51 321.69 43011.49 47976.61 2019-08-18 14:23:18.000 230 21252.52 321.70 43011.48 47976.58 2019-08-18 14:23:19.000 230 21252.53 321.72 43011.48 47976.62 2019-08-18 14:23:20.000 230 21252.56 321.70 43011.50 47976.59 2019-08-18 14:23:21.000 230 21252.63 321.69 43011.51 47976.62 2019-08-18 14:23:22.000 230 21252.68 321.69 43011.53 47976.64 2019-08-18 14:23:23.000 230 21252.68 321.69 43011.51 47976.63 2019-08-18 14:23:24.000 230 21252.74 321.69 43011.51 47976.65 2019-08-18 14:23:25.000 230 21252.80 321.68 43011.50 47976.70 2019-08-18 14:23:26.000 230 21252.87 321.64 43011.51 47976.72 2019-08-18 14:23:27.000 230 21252.93 321.63 43011.51 47976.73 2019-08-18 14:23:28.000 230 21253.00 321.62 43011.52 47976.77 2019-08-18 14:23:29.000 230 21253.03 321.63 43011.52 47976.81 2019-08-18 14:23:30.000 230 21253.10 321.62 43011.52 47976.84 2019-08-18 14:23:31.000 230 21253.14 321.64 43011.51 47976.84 2019-08-18 14:23:32.000 230 21253.17 321.69 43011.50 47976.86 2019-08-18 14:23:33.000 230 21253.20 321.69 43011.51 47976.88 2019-08-18 14:23:34.000 230 21253.20 321.70 43011.51 47976.87 2019-08-18 14:23:35.000 230 21253.21 321.70 43011.48 47976.88 2019-08-18 14:23:36.000 230 21253.23 321.71 43011.50 47976.87 2019-08-18 14:23:37.000 230 21253.24 321.72 43011.47 47976.89 2019-08-18 14:23:38.000 230 21253.25 321.69 43011.45 47976.87 2019-08-18 14:23:39.000 230 21253.25 321.71 43011.46 47976.86 2019-08-18 14:23:40.000 230 21253.23 321.72 43011.51 47976.87 2019-08-18 14:23:41.000 230 21253.26 321.68 43011.53 47976.90 2019-08-18 14:23:42.000 230 21253.29 321.65 43011.54 47976.92 2019-08-18 14:23:43.000 230 21253.31 321.66 43011.57 47976.95 2019-08-18 14:23:44.000 230 21253.31 321.69 43011.54 47976.93 2019-08-18 14:23:45.000 230 21253.33 321.67 43011.55 47976.97 2019-08-18 14:23:46.000 230 21253.33 321.70 43011.58 47976.99 2019-08-18 14:23:47.000 230 21253.35 321.71 43011.58 47977.00 2019-08-18 14:23:48.000 230 21253.44 321.69 43011.55 47976.99 2019-08-18 14:23:49.000 230 21253.47 321.70 43011.53 47977.02 2019-08-18 14:23:50.000 230 21253.51 321.72 43011.53 47977.01 2019-08-18 14:23:51.000 230 21253.59 321.71 43011.55 47977.04 2019-08-18 14:23:52.000 230 21253.66 321.67 43011.55 47977.07 2019-08-18 14:23:53.000 230 21253.70 321.64 43011.56 47977.11 2019-08-18 14:23:54.000 230 21253.73 321.63 43011.55 47977.13 2019-08-18 14:23:55.000 230 21253.76 321.64 43011.59 47977.18 2019-08-18 14:23:56.000 230 21253.79 321.61 43011.60 47977.19 2019-08-18 14:23:57.000 230 21253.81 321.60 43011.63 47977.24 2019-08-18 14:23:58.000 230 21253.82 321.55 43011.66 47977.27 2019-08-18 14:23:59.000 230 21253.81 321.56 43011.70 47977.30 2019-08-18 14:24:00.000 230 21253.81 321.57 43011.72 47977.31 2019-08-18 14:24:01.000 230 21253.79 321.54 43011.75 47977.33 2019-08-18 14:24:02.000 230 21253.77 321.53 43011.82 47977.36 2019-08-18 14:24:03.000 230 21253.78 321.50 43011.84 47977.39 2019-08-18 14:24:04.000 230 21253.77 321.47 43011.86 47977.43 2019-08-18 14:24:05.000 230 21253.78 321.42 43011.88 47977.43 2019-08-18 14:24:06.000 230 21253.78 321.39 43011.89 47977.45 2019-08-18 14:24:07.000 230 21253.79 321.35 43011.93 47977.48 2019-08-18 14:24:08.000 230 21253.78 321.33 43011.95 47977.51 2019-08-18 14:24:09.000 230 21253.80 321.28 43011.95 47977.51 2019-08-18 14:24:10.000 230 21253.80 321.23 43011.97 47977.55 2019-08-18 14:24:11.000 230 21253.81 321.21 43011.98 47977.59 2019-08-18 14:24:12.000 230 21253.84 321.19 43012.01 47977.62 2019-08-18 14:24:13.000 230 21253.85 321.18 43012.07 47977.63 2019-08-18 14:24:14.000 230 21253.85 321.17 43012.10 47977.65 2019-08-18 14:24:15.000 230 21253.85 321.16 43012.08 47977.67 2019-08-18 14:24:16.000 230 21253.85 321.15 43012.08 47977.67 2019-08-18 14:24:17.000 230 21253.86 321.15 43012.09 47977.68 2019-08-18 14:24:18.000 230 21253.87 321.13 43012.09 47977.69 2019-08-18 14:24:19.000 230 21253.86 321.12 43012.07 47977.69 2019-08-18 14:24:20.000 230 21253.85 321.11 43012.11 47977.69 2019-08-18 14:24:21.000 230 21253.84 321.06 43012.12 47977.68 2019-08-18 14:24:22.000 230 21253.81 321.01 43012.12 47977.66 2019-08-18 14:24:23.000 230 21253.78 320.98 43012.13 47977.68 2019-08-18 14:24:24.000 230 21253.77 320.95 43012.14 47977.67 2019-08-18 14:24:25.000 230 21253.75 320.93 43012.14 47977.67 2019-08-18 14:24:26.000 230 21253.73 320.90 43012.17 47977.70 2019-08-18 14:24:27.000 230 21253.75 320.88 43012.15 47977.68 2019-08-18 14:24:28.000 230 21253.75 320.85 43012.15 47977.68 2019-08-18 14:24:29.000 230 21253.72 320.87 43012.15 47977.66 2019-08-18 14:24:30.000 230 21253.75 320.84 43012.15 47977.70 2019-08-18 14:24:31.000 230 21253.72 320.85 43012.13 47977.65 2019-08-18 14:24:32.000 230 21253.72 320.85 43012.14 47977.65 2019-08-18 14:24:33.000 230 21253.72 320.87 43012.11 47977.67 2019-08-18 14:24:34.000 230 21253.71 320.88 43012.09 47977.62 2019-08-18 14:24:35.000 230 21253.70 320.84 43012.07 47977.58 2019-08-18 14:24:36.000 230 21253.67 320.83 43012.06 47977.57 2019-08-18 14:24:37.000 230 21253.63 320.85 43012.03 47977.55 2019-08-18 14:24:38.000 230 21253.58 320.83 43011.99 47977.55 2019-08-18 14:24:39.000 230 21253.57 320.83 43011.99 47977.52 2019-08-18 14:24:40.000 230 21253.55 320.84 43012.01 47977.52 2019-08-18 14:24:41.000 230 21253.55 320.81 43012.02 47977.50 2019-08-18 14:24:42.000 230 21253.51 320.78 43012.00 47977.49 2019-08-18 14:24:43.000 230 21253.47 320.76 43012.00 47977.49 2019-08-18 14:24:44.000 230 21253.46 320.74 43012.04 47977.48 2019-08-18 14:24:45.000 230 21253.50 320.73 43012.06 47977.49 2019-08-18 14:24:46.000 230 21253.53 320.71 43012.07 47977.52 2019-08-18 14:24:47.000 230 21253.51 320.66 43012.05 47977.50 2019-08-18 14:24:48.000 230 21253.47 320.66 43012.04 47977.52 2019-08-18 14:24:49.000 230 21253.43 320.68 43012.08 47977.56 2019-08-18 14:24:50.000 230 21253.42 320.69 43012.09 47977.57 2019-08-18 14:24:51.000 230 21253.44 320.70 43012.09 47977.53 2019-08-18 14:24:52.000 230 21253.41 320.74 43012.07 47977.49 2019-08-18 14:24:53.000 230 21253.38 320.78 43012.05 47977.50 2019-08-18 14:24:54.000 230 21253.36 320.77 43012.03 47977.48 2019-08-18 14:24:55.000 230 21253.40 320.77 43012.04 47977.48 2019-08-18 14:24:56.000 230 21253.39 320.77 43012.04 47977.45 2019-08-18 14:24:57.000 230 21253.39 320.75 43012.01 47977.49 2019-08-18 14:24:58.000 230 21253.36 320.76 43012.01 47977.43 2019-08-18 14:24:59.000 230 21253.34 320.79 43012.02 47977.46 2019-08-18 14:25:00.000 230 21253.34 320.78 43011.98 47977.45 2019-08-18 14:25:01.000 230 21253.33 320.79 43011.95 47977.45 2019-08-18 14:25:02.000 230 21253.32 320.76 43011.96 47977.41 2019-08-18 14:25:03.000 230 21253.30 320.75 43011.97 47977.43 2019-08-18 14:25:04.000 230 21253.25 320.75 43012.01 47977.42 2019-08-18 14:25:05.000 230 21253.25 320.76 43012.01 47977.41 2019-08-18 14:25:06.000 230 21253.23 320.76 43012.03 47977.42 2019-08-18 14:25:07.000 230 21253.21 320.78 43012.06 47977.42 2019-08-18 14:25:08.000 230 21253.21 320.77 43012.06 47977.41 2019-08-18 14:25:09.000 230 21253.19 320.79 43012.04 47977.40 2019-08-18 14:25:10.000 230 21253.16 320.79 43012.05 47977.41 2019-08-18 14:25:11.000 230 21253.15 320.81 43012.06 47977.39 2019-08-18 14:25:12.000 230 21253.14 320.80 43012.08 47977.39 2019-08-18 14:25:13.000 230 21253.13 320.83 43012.07 47977.41 2019-08-18 14:25:14.000 230 21253.10 320.87 43012.07 47977.38 2019-08-18 14:25:15.000 230 21253.11 320.87 43012.04 47977.36 2019-08-18 14:25:16.000 230 21253.12 320.90 43012.04 47977.36 2019-08-18 14:25:17.000 230 21253.12 320.90 43012.00 47977.34 2019-08-18 14:25:18.000 230 21253.14 320.92 43012.03 47977.35 2019-08-18 14:25:19.000 230 21253.11 320.92 43012.05 47977.38 2019-08-18 14:25:20.000 230 21253.14 320.92 43012.04 47977.36 2019-08-18 14:25:21.000 230 21253.14 320.93 43012.04 47977.36 2019-08-18 14:25:22.000 230 21253.08 320.96 43012.02 47977.35 2019-08-18 14:25:23.000 230 21253.06 320.94 43012.05 47977.35 2019-08-18 14:25:24.000 230 21253.09 320.94 43012.04 47977.36 2019-08-18 14:25:25.000 230 21253.08 320.95 43012.01 47977.34 2019-08-18 14:25:26.000 230 21253.07 320.95 43012.02 47977.36 2019-08-18 14:25:27.000 230 21253.10 320.94 43012.03 47977.33 2019-08-18 14:25:28.000 230 21253.12 320.95 43012.03 47977.35 2019-08-18 14:25:29.000 230 21253.09 320.95 43012.00 47977.35 2019-08-18 14:25:30.000 230 21253.10 320.94 43012.03 47977.40 2019-08-18 14:25:31.000 230 21253.12 320.96 43012.06 47977.38 2019-08-18 14:25:32.000 230 21253.11 320.97 43012.06 47977.40 2019-08-18 14:25:33.000 230 21253.08 320.99 43012.04 47977.38 2019-08-18 14:25:34.000 230 21253.09 321.02 43011.99 47977.36 2019-08-18 14:25:35.000 230 21253.05 321.05 43011.99 47977.35 2019-08-18 14:25:36.000 230 21253.03 321.08 43012.00 47977.32 2019-08-18 14:25:37.000 230 21253.02 321.08 43012.01 47977.33 2019-08-18 14:25:38.000 230 21253.03 321.09 43012.02 47977.30 2019-08-18 14:25:39.000 230 21253.07 321.09 43012.00 47977.28 2019-08-18 14:25:40.000 230 21253.05 321.09 43012.01 47977.31 2019-08-18 14:25:41.000 230 21253.03 321.05 43012.00 47977.26 2019-08-18 14:25:42.000 230 21253.03 321.08 43011.96 47977.29 2019-08-18 14:25:43.000 230 21253.02 321.08 43012.01 47977.27 2019-08-18 14:25:44.000 230 21253.06 321.07 43012.02 47977.30 2019-08-18 14:25:45.000 230 21253.06 321.08 43011.99 47977.29 2019-08-18 14:25:46.000 230 21253.02 321.06 43011.99 47977.27 2019-08-18 14:25:47.000 230 21253.02 321.07 43011.97 47977.27 2019-08-18 14:25:48.000 230 21253.02 321.06 43011.98 47977.25 2019-08-18 14:25:49.000 230 21253.01 321.06 43012.01 47977.27 2019-08-18 14:25:50.000 230 21253.00 321.07 43012.02 47977.28 2019-08-18 14:25:51.000 230 21253.02 321.08 43012.01 47977.26 2019-08-18 14:25:52.000 230 21252.97 321.07 43011.98 47977.28 2019-08-18 14:25:53.000 230 21252.98 321.07 43011.97 47977.26 2019-08-18 14:25:54.000 230 21252.99 321.05 43011.98 47977.27 2019-08-18 14:25:55.000 230 21252.97 321.04 43012.01 47977.26 2019-08-18 14:25:56.000 230 21253.02 321.02 43012.04 47977.28 2019-08-18 14:25:57.000 230 21253.00 320.99 43012.06 47977.30 2019-08-18 14:25:58.000 230 21252.94 320.99 43012.04 47977.29 2019-08-18 14:25:59.000 230 21252.92 321.02 43012.05 47977.30 2019-08-18 14:26:00.000 230 21252.88 321.14 43012.02 47977.30 2019-08-18 14:26:01.000 230 21252.87 321.20 43011.99 47977.24 2019-08-18 14:26:02.000 230 21252.88 321.21 43011.93 47977.19 2019-08-18 14:26:03.000 230 21252.91 321.17 43011.93 47977.16 2019-08-18 14:26:04.000 230 21252.97 321.11 43011.94 47977.16 2019-08-18 14:26:05.000 230 21252.99 321.13 43011.94 47977.16 2019-08-18 14:26:06.000 230 21253.01 321.14 43011.94 47977.23 2019-08-18 14:26:07.000 230 21253.02 321.13 43011.94 47977.21 2019-08-18 14:26:08.000 230 21253.00 321.13 43011.92 47977.22 2019-08-18 14:26:09.000 230 21253.07 321.12 43011.95 47977.24 2019-08-18 14:26:10.000 230 21253.11 321.09 43011.96 47977.25 2019-08-18 14:26:11.000 230 21253.13 321.08 43011.99 47977.28 2019-08-18 14:26:12.000 230 21253.17 321.07 43012.02 47977.33 2019-08-18 14:26:13.000 230 21253.17 321.10 43011.98 47977.36 2019-08-18 14:26:14.000 230 21253.18 321.10 43012.01 47977.38 2019-08-18 14:26:15.000 230 21253.18 321.11 43012.04 47977.36 2019-08-18 14:26:16.000 230 21253.19 321.11 43012.01 47977.39 2019-08-18 14:26:17.000 230 21253.16 321.15 43012.05 47977.37 2019-08-18 14:26:18.000 230 21253.14 321.16 43012.04 47977.36 2019-08-18 14:26:19.000 230 21253.10 321.15 43012.02 47977.33 2019-08-18 14:26:20.000 230 21253.07 321.16 43012.04 47977.33 2019-08-18 14:26:21.000 230 21253.06 321.13 43012.03 47977.34 2019-08-18 14:26:22.000 230 21253.01 321.16 43012.03 47977.29 2019-08-18 14:26:23.000 230 21252.97 321.18 43011.99 47977.30 2019-08-18 14:26:24.000 230 21252.95 321.18 43012.00 47977.25 2019-08-18 14:26:25.000 230 21252.90 321.15 43012.00 47977.26 2019-08-18 14:26:26.000 230 21252.87 321.13 43012.03 47977.24 2019-08-18 14:26:27.000 230 21252.85 321.11 43012.04 47977.21 2019-08-18 14:26:28.000 230 21252.83 321.12 43012.01 47977.23 2019-08-18 14:26:29.000 230 21252.83 321.15 43012.08 47977.21 2019-08-18 14:26:30.000 230 21252.85 321.16 43012.07 47977.23 2019-08-18 14:26:31.000 230 21252.84 321.21 43012.04 47977.23 2019-08-18 14:26:32.000 230 21252.81 321.24 43012.01 47977.23 2019-08-18 14:26:33.000 230 21252.83 321.19 43012.00 47977.19 2019-08-18 14:26:34.000 230 21252.81 321.16 43012.00 47977.21 2019-08-18 14:26:35.000 230 21252.82 321.12 43012.06 47977.21 2019-08-18 14:26:36.000 230 21252.83 321.09 43012.13 47977.25 2019-08-18 14:26:37.000 230 21252.86 321.06 43012.17 47977.29 2019-08-18 14:26:38.000 230 21252.88 321.04 43012.18 47977.29 2019-08-18 14:26:39.000 230 21252.87 321.02 43012.18 47977.30 2019-08-18 14:26:40.000 230 21252.90 321.02 43012.17 47977.35 2019-08-18 14:26:41.000 230 21252.92 321.02 43012.19 47977.36 2019-08-18 14:26:42.000 230 21252.89 321.03 43012.21 47977.40 2019-08-18 14:26:43.000 230 21252.92 321.04 43012.19 47977.38 2019-08-18 14:26:44.000 230 21252.91 321.05 43012.21 47977.38 2019-08-18 14:26:45.000 230 21252.89 321.02 43012.21 47977.39 2019-08-18 14:26:46.000 230 21252.93 321.04 43012.22 47977.42 2019-08-18 14:26:47.000 230 21252.97 321.02 43012.22 47977.41 2019-08-18 14:26:48.000 230 21253.03 321.01 43012.27 47977.45 2019-08-18 14:26:49.000 230 21253.06 321.01 43012.27 47977.49 2019-08-18 14:26:50.000 230 21253.12 320.94 43012.25 47977.52 2019-08-18 14:26:51.000 230 21253.13 320.92 43012.30 47977.54 2019-08-18 14:26:52.000 230 21253.16 320.92 43012.31 47977.57 2019-08-18 14:26:53.000 230 21253.13 320.97 43012.29 47977.58 2019-08-18 14:26:54.000 230 21253.16 321.01 43012.29 47977.61 2019-08-18 14:26:55.000 230 21253.17 321.07 43012.28 47977.59 2019-08-18 14:26:56.000 230 21253.15 321.15 43012.22 47977.57 2019-08-18 14:26:57.000 230 21253.14 321.21 43012.17 47977.55 2019-08-18 14:26:58.000 230 21253.16 321.25 43012.15 47977.48 2019-08-18 14:26:59.000 230 21253.16 321.28 43012.08 47977.45 2019-08-18 14:27:00.000 230 21253.15 321.30 43012.09 47977.44 2019-08-18 14:27:01.000 230 21253.18 321.28 43012.08 47977.40 2019-08-18 14:27:02.000 230 21253.14 321.28 43012.06 47977.39 2019-08-18 14:27:03.000 230 21253.15 321.27 43012.08 47977.40 2019-08-18 14:27:04.000 230 21253.13 321.28 43012.05 47977.36 2019-08-18 14:27:05.000 230 21253.11 321.31 43012.04 47977.37 2019-08-18 14:27:06.000 230 21253.13 321.31 43012.04 47977.36 2019-08-18 14:27:07.000 230 21253.12 321.30 43012.04 47977.36 2019-08-18 14:27:08.000 230 21253.09 321.29 43012.05 47977.38 2019-08-18 14:27:09.000 230 21253.06 321.30 43012.03 47977.36 2019-08-18 14:27:10.000 230 21253.09 321.32 43012.05 47977.35 2019-08-18 14:27:11.000 230 21253.10 321.29 43012.04 47977.34 2019-08-18 14:27:12.000 230 21253.09 321.30 43012.03 47977.35 2019-08-18 14:27:13.000 230 21253.09 321.30 43012.02 47977.34 2019-08-18 14:27:14.000 230 21253.09 321.30 43012.03 47977.35 2019-08-18 14:27:15.000 230 21253.09 321.31 43012.03 47977.33 2019-08-18 14:27:16.000 230 21253.08 321.32 43012.04 47977.34 2019-08-18 14:27:17.000 230 21253.06 321.33 43012.04 47977.34 2019-08-18 14:27:18.000 230 21253.05 321.41 43011.99 47977.32 2019-08-18 14:27:19.000 230 21252.99 321.42 43011.97 47977.30 2019-08-18 14:27:20.000 230 21252.99 321.43 43011.94 47977.27 2019-08-18 14:27:21.000 230 21253.02 321.43 43011.96 47977.24 2019-08-18 14:27:22.000 230 21252.98 321.44 43011.91 47977.22 2019-08-18 14:27:23.000 230 21252.99 321.42 43011.92 47977.21 2019-08-18 14:27:24.000 230 21252.99 321.42 43011.93 47977.19 2019-08-18 14:27:25.000 230 21252.98 321.42 43011.95 47977.20 2019-08-18 14:27:26.000 230 21252.97 321.47 43011.94 47977.20 2019-08-18 14:27:27.000 230 21252.95 321.58 43011.90 47977.17 2019-08-18 14:27:28.000 230 21252.93 321.74 43011.84 47977.14 2019-08-18 14:27:29.000 230 21252.95 321.91 43011.72 47977.07 2019-08-18 14:27:30.000 230 21252.95 322.01 43011.62 47976.97 2019-08-18 14:27:31.000 230 21252.94 322.02 43011.54 47976.87 2019-08-18 14:27:32.000 230 21252.95 322.03 43011.48 47976.85 2019-08-18 14:27:33.000 230 21252.96 322.06 43011.46 47976.79 2019-08-18 14:27:34.000 230 21252.94 322.07 43011.42 47976.74 2019-08-18 14:27:35.000 230 21252.90 322.06 43011.40 47976.74 2019-08-18 14:27:36.000 230 21252.92 322.07 43011.38 47976.72 2019-08-18 14:27:37.000 230 21252.95 322.05 43011.35 47976.72 2019-08-18 14:27:38.000 230 21252.92 322.05 43011.35 47976.68 2019-08-18 14:27:39.000 230 21252.88 322.06 43011.37 47976.71 2019-08-18 14:27:40.000 230 21252.76 322.11 43011.39 47976.66 2019-08-18 14:27:41.000 230 21252.73 322.17 43011.39 47976.61 2019-08-18 14:27:42.000 230 21252.72 322.22 43011.36 47976.56 2019-08-18 14:27:43.000 230 21252.72 322.22 43011.34 47976.56 2019-08-18 14:27:44.000 230 21252.71 322.16 43011.37 47976.55 2019-08-18 14:27:45.000 230 21252.69 322.14 43011.38 47976.54 2019-08-18 14:27:46.000 230 21252.71 322.09 43011.37 47976.59 2019-08-18 14:27:47.000 230 21252.69 322.03 43011.43 47976.60 2019-08-18 14:27:48.000 230 21252.72 321.93 43011.50 47976.66 2019-08-18 14:27:49.000 230 21252.71 321.87 43011.57 47976.70 2019-08-18 14:27:50.000 230 21252.70 321.82 43011.62 47976.75 2019-08-18 14:27:51.000 230 21252.64 321.82 43011.67 47976.81 2019-08-18 14:27:52.000 230 21252.64 321.80 43011.70 47976.83 2019-08-18 14:27:53.000 230 21252.62 321.76 43011.75 47976.89 2019-08-18 14:27:54.000 230 21252.62 321.75 43011.77 47976.89 2019-08-18 14:27:55.000 230 21252.64 321.76 43011.77 47976.89 2019-08-18 14:27:56.000 230 21252.62 321.77 43011.79 47976.94 2019-08-18 14:27:57.000 230 21252.61 321.77 43011.80 47976.97 2019-08-18 14:27:58.000 230 21252.60 321.78 43011.81 47976.94 2019-08-18 14:27:59.000 230 21252.59 321.80 43011.80 47976.96 2019-08-18 14:28:00.000 230 21252.62 321.80 43011.82 47976.93 2019-08-18 14:28:01.000 230 21252.57 321.81 43011.80 47976.92 2019-08-18 14:28:02.000 230 21252.56 321.84 43011.80 47976.96 2019-08-18 14:28:03.000 230 21252.53 321.85 43011.80 47976.91 2019-08-18 14:28:04.000 230 21252.52 321.87 43011.78 47976.93 2019-08-18 14:28:05.000 230 21252.54 321.85 43011.77 47976.91 2019-08-18 14:28:06.000 230 21252.55 321.80 43011.83 47976.89 2019-08-18 14:28:07.000 230 21252.54 321.75 43011.85 47976.94 2019-08-18 14:28:08.000 230 21252.50 321.68 43011.86 47976.93 2019-08-18 14:28:09.000 230 21252.54 321.69 43011.94 47976.99 2019-08-18 14:28:10.000 230 21252.57 321.70 43011.97 47977.02 2019-08-18 14:28:11.000 230 21252.58 321.71 43011.98 47977.02 2019-08-18 14:28:12.000 230 21252.61 321.68 43011.99 47977.07 2019-08-18 14:28:13.000 230 21252.64 321.68 43012.01 47977.09 2019-08-18 14:28:14.000 230 21252.66 321.69 43012.02 47977.12 2019-08-18 14:28:15.000 230 21252.67 321.69 43012.06 47977.15 2019-08-18 14:28:16.000 230 21252.67 321.68 43012.05 47977.16 2019-08-18 14:28:17.000 230 21252.66 321.67 43012.07 47977.17 2019-08-18 14:28:18.000 230 21252.67 321.67 43012.04 47977.19 2019-08-18 14:28:19.000 230 21252.65 321.69 43012.07 47977.18 2019-08-18 14:28:20.000 230 21252.66 321.68 43012.06 47977.20 2019-08-18 14:28:21.000 230 21252.66 321.68 43012.08 47977.19 2019-08-18 14:28:22.000 230 21252.65 321.68 43012.09 47977.21 2019-08-18 14:28:23.000 230 21252.67 321.71 43012.10 47977.22 2019-08-18 14:28:24.000 230 21252.67 321.72 43012.08 47977.22 2019-08-18 14:28:25.000 230 21252.64 321.79 43012.05 47977.21 2019-08-18 14:28:26.000 230 21252.62 321.82 43012.03 47977.16 2019-08-18 14:28:27.000 230 21252.60 321.85 43012.05 47977.17 2019-08-18 14:28:28.000 230 21252.57 321.88 43012.01 47977.13 2019-08-18 14:28:29.000 230 21252.57 321.88 43011.99 47977.14 2019-08-18 14:28:30.000 230 21252.60 321.92 43011.95 47977.11 2019-08-18 14:28:31.000 230 21252.58 321.91 43011.98 47977.08 2019-08-18 14:28:32.000 230 21252.54 321.91 43012.00 47977.11 2019-08-18 14:28:33.000 230 21252.54 321.97 43012.00 47977.09 2019-08-18 14:28:34.000 230 21252.55 321.99 43011.96 47977.09 2019-08-18 14:28:35.000 230 21252.54 322.01 43011.90 47977.03 2019-08-18 14:28:36.000 230 21252.54 322.01 43011.85 47977.01 2019-08-18 14:28:37.000 230 21252.60 322.00 43011.87 47977.00 2019-08-18 14:28:38.000 230 21252.68 321.98 43011.87 47977.00 2019-08-18 14:28:39.000 230 21252.72 321.97 43011.84 47977.00 2019-08-18 14:28:40.000 230 21252.75 321.97 43011.88 47977.05 2019-08-18 14:28:41.000 230 21252.82 321.95 43011.89 47977.04 2019-08-18 14:28:42.000 230 21252.83 321.95 43011.88 47977.06 2019-08-18 14:28:43.000 230 21252.82 321.96 43011.85 47977.08 2019-08-18 14:28:44.000 230 21252.84 321.98 43011.88 47977.08 2019-08-18 14:28:45.000 230 21252.86 321.93 43011.94 47977.09 2019-08-18 14:28:46.000 230 21252.84 321.92 43011.95 47977.14 2019-08-18 14:28:47.000 230 21252.81 321.88 43012.03 47977.16 2019-08-18 14:28:48.000 230 21252.84 321.86 43012.05 47977.20 2019-08-18 14:28:49.000 230 21252.86 321.81 43012.07 47977.23 2019-08-18 14:28:50.000 230 21252.89 321.76 43012.11 47977.29 2019-08-18 14:28:51.000 230 21252.87 321.73 43012.18 47977.33 2019-08-18 14:28:52.000 230 21252.89 321.75 43012.19 47977.39 2019-08-18 14:28:53.000 230 21252.88 321.80 43012.19 47977.42 2019-08-18 14:28:54.000 230 21252.83 321.87 43012.20 47977.38 2019-08-18 14:28:55.000 230 21252.85 321.90 43012.17 47977.39 2019-08-18 14:28:56.000 230 21252.84 321.92 43012.14 47977.37 2019-08-18 14:28:57.000 230 21252.86 321.93 43012.15 47977.34 2019-08-18 14:28:58.000 230 21252.85 321.93 43012.15 47977.34 2019-08-18 14:28:59.000 230 21252.87 321.94 43012.14 47977.33 2019-08-18 14:29:00.000 230 21252.85 321.95 43012.11 47977.32 2019-08-18 14:29:01.000 230 21252.82 322.00 43012.13 47977.32 2019-08-18 14:29:02.000 230 21252.82 322.00 43012.15 47977.33 2019-08-18 14:29:03.000 230 21252.80 321.99 43012.12 47977.29 2019-08-18 14:29:04.000 230 21252.80 322.01 43012.11 47977.29 2019-08-18 14:29:05.000 230 21252.81 322.03 43012.12 47977.30 2019-08-18 14:29:06.000 230 21252.79 322.05 43012.15 47977.30 2019-08-18 14:29:07.000 230 21252.79 322.04 43012.13 47977.29 2019-08-18 14:29:08.000 230 21252.79 322.07 43012.10 47977.28 2019-08-18 14:29:09.000 230 21252.78 322.09 43012.10 47977.27 2019-08-18 14:29:10.000 230 21252.78 322.10 43012.07 47977.29 2019-08-18 14:29:11.000 230 21252.81 322.09 43012.08 47977.26 2019-08-18 14:29:12.000 230 21252.81 322.13 43012.08 47977.29 2019-08-18 14:29:13.000 230 21252.81 322.15 43012.11 47977.25 2019-08-18 14:29:14.000 230 21252.82 322.14 43012.09 47977.26 2019-08-18 14:29:15.000 230 21252.82 322.14 43012.09 47977.27 2019-08-18 14:29:16.000 230 21252.81 322.14 43012.07 47977.27 2019-08-18 14:29:17.000 230 21252.79 322.16 43012.04 47977.22 2019-08-18 14:29:18.000 230 21252.78 322.14 43012.05 47977.28 2019-08-18 14:29:19.000 230 21252.77 322.17 43012.06 47977.24 2019-08-18 14:29:20.000 230 21252.77 322.15 43012.11 47977.26 2019-08-18 14:29:21.000 230 21252.78 322.17 43012.12 47977.25 2019-08-18 14:29:22.000 230 21252.77 322.21 43012.09 47977.28 2019-08-18 14:29:23.000 230 21252.74 322.21 43012.11 47977.28 2019-08-18 14:29:24.000 230 21252.75 322.21 43012.10 47977.27 2019-08-18 14:29:25.000 230 21252.72 322.23 43012.09 47977.28 2019-08-18 14:29:26.000 230 21252.72 322.24 43012.12 47977.26 2019-08-18 14:29:27.000 230 21252.76 322.27 43012.12 47977.26 2019-08-18 14:29:28.000 230 21252.71 322.33 43012.10 47977.22 2019-08-18 14:29:29.000 230 21252.68 322.36 43012.08 47977.21 2019-08-18 14:29:30.000 230 21252.70 322.38 43012.02 47977.19 2019-08-18 14:29:31.000 230 21252.68 322.42 43011.99 47977.16 2019-08-18 14:29:32.000 230 21252.65 322.43 43011.99 47977.14 2019-08-18 14:29:33.000 230 21252.65 322.42 43011.97 47977.09 2019-08-18 14:29:34.000 230 21252.67 322.42 43012.01 47977.10 2019-08-18 14:29:35.000 230 21252.68 322.41 43012.02 47977.12 2019-08-18 14:29:36.000 230 21252.68 322.41 43012.02 47977.11 2019-08-18 14:29:37.000 230 21252.68 322.40 43012.07 47977.15 2019-08-18 14:29:38.000 230 21252.71 322.36 43012.10 47977.14 2019-08-18 14:29:39.000 230 21252.72 322.34 43012.13 47977.17 2019-08-18 14:29:40.000 230 21252.73 322.29 43012.14 47977.20 2019-08-18 14:29:41.000 230 21252.71 322.27 43012.17 47977.27 2019-08-18 14:29:42.000 230 21252.68 322.27 43012.19 47977.28 2019-08-18 14:29:43.000 230 21252.66 322.26 43012.17 47977.26 2019-08-18 14:29:44.000 230 21252.70 322.26 43012.17 47977.28 2019-08-18 14:29:45.000 230 21252.69 322.24 43012.21 47977.32 2019-08-18 14:29:46.000 230 21252.71 322.22 43012.23 47977.30 2019-08-18 14:29:47.000 230 21252.74 322.19 43012.26 47977.32 2019-08-18 14:29:48.000 230 21252.76 322.15 43012.28 47977.39 2019-08-18 14:29:49.000 230 21252.81 322.12 43012.35 47977.41 2019-08-18 14:29:50.000 230 21252.81 322.10 43012.35 47977.45 2019-08-18 14:29:51.000 230 21252.83 322.06 43012.41 47977.51 2019-08-18 14:29:52.000 230 21252.85 322.05 43012.47 47977.54 2019-08-18 14:29:53.000 230 21252.85 322.03 43012.47 47977.60 2019-08-18 14:29:54.000 230 21252.86 321.98 43012.51 47977.60 2019-08-18 14:29:55.000 230 21252.89 321.97 43012.53 47977.65 2019-08-18 14:29:56.000 230 21252.90 321.97 43012.55 47977.69 2019-08-18 14:29:57.000 230 21252.91 321.96 43012.57 47977.72 2019-08-18 14:29:58.000 230 21252.88 321.98 43012.59 47977.71 2019-08-18 14:29:59.000 230 21252.86 322.02 43012.57 47977.72 2019-08-18 14:30:00.000 230 21252.83 322.05 43012.57 47977.69 2019-08-18 14:30:01.000 230 21252.80 322.08 43012.53 47977.68 2019-08-18 14:30:02.000 230 21252.78 322.13 43012.50 47977.63 2019-08-18 14:30:03.000 230 21252.75 322.14 43012.46 47977.60 2019-08-18 14:30:04.000 230 21252.74 322.14 43012.44 47977.58 2019-08-18 14:30:05.000 230 21252.75 322.18 43012.45 47977.53 2019-08-18 14:30:06.000 230 21252.75 322.18 43012.41 47977.51 2019-08-18 14:30:07.000 230 21252.74 322.25 43012.40 47977.50 2019-08-18 14:30:08.000 230 21252.74 322.31 43012.32 47977.47 2019-08-18 14:30:09.000 230 21252.73 322.34 43012.30 47977.45 2019-08-18 14:30:10.000 230 21252.74 322.35 43012.27 47977.42 2019-08-18 14:30:11.000 230 21252.75 322.37 43012.26 47977.38 2019-08-18 14:30:12.000 230 21252.77 322.40 43012.24 47977.39 2019-08-18 14:30:13.000 230 21252.80 322.39 43012.25 47977.39 2019-08-18 14:30:14.000 230 21252.80 322.39 43012.20 47977.36 2019-08-18 14:30:15.000 230 21252.81 322.41 43012.20 47977.36 2019-08-18 14:30:16.000 230 21252.86 322.37 43012.23 47977.36 2019-08-18 14:30:17.000 230 21252.83 322.40 43012.23 47977.35 2019-08-18 14:30:18.000 230 21252.86 322.40 43012.21 47977.37 2019-08-18 14:30:19.000 230 21252.89 322.37 43012.21 47977.36 2019-08-18 14:30:20.000 230 21252.87 322.39 43012.23 47977.38 2019-08-18 14:30:21.000 230 21252.85 322.43 43012.23 47977.38 2019-08-18 14:30:22.000 230 21252.88 322.45 43012.19 47977.37 2019-08-18 14:30:23.000 230 21252.88 322.46 43012.19 47977.36 2019-08-18 14:30:24.000 230 21252.87 322.46 43012.16 47977.41 2019-08-18 14:30:25.000 230 21252.89 322.45 43012.15 47977.37 2019-08-18 14:30:26.000 230 21252.89 322.48 43012.18 47977.39 2019-08-18 14:30:27.000 230 21252.89 322.45 43012.20 47977.39 2019-08-18 14:30:28.000 230 21252.92 322.45 43012.19 47977.39 2019-08-18 14:30:29.000 230 21252.93 322.45 43012.16 47977.38 2019-08-18 14:30:30.000 230 21252.97 322.42 43012.15 47977.42 2019-08-18 14:30:31.000 230 21252.98 322.39 43012.20 47977.43 2019-08-18 14:30:32.000 230 21253.02 322.34 43012.24 47977.44 2019-08-18 14:30:33.000 230 21253.05 322.32 43012.25 47977.51 2019-08-18 14:30:34.000 230 21253.07 322.32 43012.23 47977.49 2019-08-18 14:30:35.000 230 21253.06 322.34 43012.22 47977.52 2019-08-18 14:30:36.000 230 21253.08 322.34 43012.22 47977.52 2019-08-18 14:30:37.000 230 21253.11 322.30 43012.27 47977.56 2019-08-18 14:30:38.000 230 21253.16 322.26 43012.29 47977.54 2019-08-18 14:30:39.000 230 21253.14 322.28 43012.29 47977.58 2019-08-18 14:30:40.000 230 21253.12 322.29 43012.29 47977.57 2019-08-18 14:30:41.000 230 21253.11 322.32 43012.29 47977.57 2019-08-18 14:30:42.000 230 21253.12 322.34 43012.26 47977.57 2019-08-18 14:30:43.000 230 21253.12 322.35 43012.28 47977.55 2019-08-18 14:30:44.000 230 21253.08 322.36 43012.28 47977.52 2019-08-18 14:30:45.000 230 21253.03 322.36 43012.26 47977.50 2019-08-18 14:30:46.000 230 21252.98 322.38 43012.26 47977.50 2019-08-18 14:30:47.000 230 21253.00 322.39 43012.19 47977.48 2019-08-18 14:30:48.000 230 21253.01 322.37 43012.20 47977.48 2019-08-18 14:30:49.000 230 21253.01 322.37 43012.22 47977.47 2019-08-18 14:30:50.000 230 21252.96 322.39 43012.22 47977.48 2019-08-18 14:30:51.000 230 21252.94 322.44 43012.22 47977.46 2019-08-18 14:30:52.000 230 21252.94 322.52 43012.18 47977.46 2019-08-18 14:30:53.000 230 21252.96 322.60 43012.14 47977.41 2019-08-18 14:30:54.000 230 21252.95 322.66 43012.07 47977.34 2019-08-18 14:30:55.000 230 21252.92 322.69 43012.00 47977.28 2019-08-18 14:30:56.000 230 21252.95 322.68 43011.97 47977.28 2019-08-18 14:30:57.000 230 21252.91 322.70 43011.94 47977.22 2019-08-18 14:30:58.000 230 21252.90 322.68 43011.97 47977.19 2019-08-18 14:30:59.000 230 21252.94 322.61 43011.98 47977.18 2019-08-18 14:31:00.000 230 21252.97 322.59 43011.98 47977.19 2019-08-18 14:31:01.000 230 21252.95 322.60 43011.99 47977.23 2019-08-18 14:31:02.000 230 21252.94 322.58 43012.02 47977.24 2019-08-18 14:31:03.000 230 21252.96 322.58 43012.03 47977.26 2019-08-18 14:31:04.000 230 21252.97 322.57 43012.06 47977.27 2019-08-18 14:31:05.000 230 21253.00 322.55 43012.05 47977.29 2019-08-18 14:31:06.000 230 21253.04 322.53 43012.04 47977.31 2019-08-18 14:31:07.000 230 21253.06 322.47 43012.07 47977.34 2019-08-18 14:31:08.000 230 21253.13 322.43 43012.10 47977.39 2019-08-18 14:31:09.000 230 21253.15 322.42 43012.18 47977.43 2019-08-18 14:31:10.000 230 21253.14 322.41 43012.18 47977.48 2019-08-18 14:31:11.000 230 21253.18 322.40 43012.19 47977.48 2019-08-18 14:31:12.000 230 21253.19 322.35 43012.23 47977.52 2019-08-18 14:31:13.000 230 21253.19 322.37 43012.21 47977.56 2019-08-18 14:31:14.000 230 21253.18 322.35 43012.23 47977.54 2019-08-18 14:31:15.000 230 21253.18 322.37 43012.22 47977.53 2019-08-18 14:31:16.000 230 21253.18 322.42 43012.21 47977.53 2019-08-18 14:31:17.000 230 21253.16 322.51 43012.17 47977.52 2019-08-18 14:31:18.000 230 21253.18 322.56 43012.18 47977.50 2019-08-18 14:31:19.000 230 21253.23 322.54 43012.16 47977.51 2019-08-18 14:31:20.000 230 21253.22 322.53 43012.15 47977.49 2019-08-18 14:31:21.000 230 21253.17 322.51 43012.15 47977.47 2019-08-18 14:31:22.000 230 21253.17 322.53 43012.17 47977.46 2019-08-18 14:31:23.000 230 21253.18 322.56 43012.19 47977.49 2019-08-18 14:31:24.000 230 21253.18 322.69 43012.15 47977.49 2019-08-18 14:31:25.000 230 21253.18 322.79 43012.04 47977.42 2019-08-18 14:31:26.000 230 21253.18 322.81 43011.99 47977.41 2019-08-18 14:31:27.000 230 21253.22 322.73 43011.98 47977.36 2019-08-18 14:31:28.000 230 21253.19 322.62 43012.02 47977.34 2019-08-18 14:31:29.000 230 21253.16 322.52 43012.07 47977.38 2019-08-18 14:31:30.000 230 21253.13 322.51 43012.11 47977.39 2019-08-18 14:31:31.000 230 21253.11 322.52 43012.14 47977.43 2019-08-18 14:31:32.000 230 21253.08 322.57 43012.15 47977.44 2019-08-18 14:31:33.000 230 21253.07 322.60 43012.18 47977.42 2019-08-18 14:31:34.000 230 21253.02 322.64 43012.14 47977.41 2019-08-18 14:31:35.000 230 21253.02 322.63 43012.15 47977.40 2019-08-18 14:31:36.000 230 21252.99 322.63 43012.12 47977.38 2019-08-18 14:31:37.000 230 21252.96 322.65 43012.11 47977.40 2019-08-18 14:31:38.000 230 21252.97 322.65 43012.16 47977.38 2019-08-18 14:31:39.000 230 21252.98 322.68 43012.14 47977.36 2019-08-18 14:31:40.000 230 21252.97 322.68 43012.12 47977.34 2019-08-18 14:31:41.000 230 21252.96 322.64 43012.12 47977.38 2019-08-18 14:31:42.000 230 21252.93 322.64 43012.14 47977.38 2019-08-18 14:31:43.000 230 21252.96 322.57 43012.18 47977.39 2019-08-18 14:31:44.000 230 21253.03 322.49 43012.25 47977.43 2019-08-18 14:31:45.000 230 21253.06 322.41 43012.32 47977.50 2019-08-18 14:31:46.000 230 21253.08 322.40 43012.39 47977.57 2019-08-18 14:31:47.000 230 21253.09 322.38 43012.41 47977.64 2019-08-18 14:31:48.000 230 21253.09 322.38 43012.43 47977.69 2019-08-18 14:31:49.000 230 21253.13 322.40 43012.46 47977.68 2019-08-18 14:31:50.000 230 21253.10 322.42 43012.52 47977.74 2019-08-18 14:31:51.000 230 21253.10 322.45 43012.49 47977.75 2019-08-18 14:31:52.000 230 21253.09 322.46 43012.51 47977.76 2019-08-18 14:31:53.000 230 21253.06 322.46 43012.55 47977.77 2019-08-18 14:31:54.000 230 21253.07 322.49 43012.54 47977.78 2019-08-18 14:31:55.000 230 21253.05 322.50 43012.55 47977.79 2019-08-18 14:31:56.000 230 21253.01 322.50 43012.55 47977.79 2019-08-18 14:31:57.000 230 21253.01 322.49 43012.57 47977.78 2019-08-18 14:31:58.000 230 21252.97 322.48 43012.58 47977.75 2019-08-18 14:31:59.000 230 21252.93 322.51 43012.60 47977.76 2019-08-18 14:32:00.000 230 21252.93 322.50 43012.59 47977.75 2019-08-18 14:32:01.000 230 21252.88 322.52 43012.61 47977.73 2019-08-18 14:32:02.000 230 21252.87 322.54 43012.64 47977.76 2019-08-18 14:32:03.000 230 21252.84 322.58 43012.61 47977.74 2019-08-18 14:32:04.000 230 21252.87 322.55 43012.59 47977.71 2019-08-18 14:32:05.000 230 21252.87 322.60 43012.58 47977.70 2019-08-18 14:32:06.000 230 21252.82 322.64 43012.59 47977.71 2019-08-18 14:32:07.000 230 21252.81 322.61 43012.61 47977.71 2019-08-18 14:32:08.000 230 21252.76 322.63 43012.60 47977.68 2019-08-18 14:32:09.000 230 21252.73 322.67 43012.57 47977.65 2019-08-18 14:32:10.000 230 21252.73 322.68 43012.55 47977.62 2019-08-18 14:32:11.000 230 21252.70 322.67 43012.52 47977.62 2019-08-18 14:32:12.000 230 21252.65 322.72 43012.50 47977.60 2019-08-18 14:32:13.000 230 21252.66 322.72 43012.47 47977.57 2019-08-18 14:32:14.000 230 21252.67 322.72 43012.48 47977.56 2019-08-18 14:32:15.000 230 21252.68 322.73 43012.50 47977.54 2019-08-18 14:32:16.000 230 21252.64 322.73 43012.51 47977.56 2019-08-18 14:32:17.000 230 21252.65 322.74 43012.49 47977.55 2019-08-18 14:32:18.000 230 21252.63 322.73 43012.49 47977.52 2019-08-18 14:32:19.000 230 21252.60 322.75 43012.45 47977.55 2019-08-18 14:32:20.000 230 21252.56 322.75 43012.47 47977.49 2019-08-18 14:32:21.000 230 21252.54 322.75 43012.49 47977.52 2019-08-18 14:32:22.000 230 21252.54 322.74 43012.49 47977.49 2019-08-18 14:32:23.000 230 21252.54 322.76 43012.48 47977.48 2019-08-18 14:32:24.000 230 21252.52 322.79 43012.48 47977.49 2019-08-18 14:32:25.000 230 21252.52 322.81 43012.48 47977.45 2019-08-18 14:32:26.000 230 21252.50 322.84 43012.47 47977.48 2019-08-18 14:32:27.000 230 21252.50 322.87 43012.47 47977.45 2019-08-18 14:32:28.000 230 21252.53 322.85 43012.43 47977.45 2019-08-18 14:32:29.000 230 21252.52 322.87 43012.41 47977.44 2019-08-18 14:32:30.000 230 21252.49 322.92 43012.40 47977.45 2019-08-18 14:32:31.000 230 21252.48 323.00 43012.37 47977.41 2019-08-18 14:32:32.000 230 21252.48 323.05 43012.33 47977.38 2019-08-18 14:32:33.000 230 21252.43 323.06 43012.35 47977.33 2019-08-18 14:32:34.000 230 21252.41 323.05 43012.28 47977.29 2019-08-18 14:32:35.000 230 21252.44 323.07 43012.27 47977.29 2019-08-18 14:32:36.000 230 21252.44 323.07 43012.28 47977.28 2019-08-18 14:32:37.000 230 21252.44 323.05 43012.27 47977.29 2019-08-18 14:32:38.000 230 21252.47 323.02 43012.30 47977.29 2019-08-18 14:32:39.000 230 21252.45 323.04 43012.32 47977.32 2019-08-18 14:32:40.000 230 21252.46 323.07 43012.36 47977.33 2019-08-18 14:32:41.000 230 21252.48 323.09 43012.36 47977.31 2019-08-18 14:32:42.000 230 21252.49 323.12 43012.35 47977.32 2019-08-18 14:32:43.000 230 21252.48 323.11 43012.35 47977.35 2019-08-18 14:32:44.000 230 21252.52 323.11 43012.34 47977.36 2019-08-18 14:32:45.000 230 21252.50 323.11 43012.36 47977.38 2019-08-18 14:32:46.000 230 21252.47 323.16 43012.33 47977.34 2019-08-18 14:32:47.000 230 21252.45 323.23 43012.33 47977.35 2019-08-18 14:32:48.000 230 21252.47 323.24 43012.31 47977.32 2019-08-18 14:32:49.000 230 21252.49 323.25 43012.32 47977.29 2019-08-18 14:32:50.000 230 21252.48 323.25 43012.26 47977.28 2019-08-18 14:32:51.000 230 21252.45 323.24 43012.29 47977.29 2019-08-18 14:32:52.000 230 21252.48 323.27 43012.28 47977.29 2019-08-18 14:32:53.000 230 21252.47 323.30 43012.26 47977.25 2019-08-18 14:32:54.000 230 21252.44 323.32 43012.27 47977.27 2019-08-18 14:32:55.000 230 21252.43 323.34 43012.26 47977.27 2019-08-18 14:32:56.000 230 21252.41 323.37 43012.27 47977.24 2019-08-18 14:32:57.000 230 21252.39 323.41 43012.21 47977.20 2019-08-18 14:32:58.000 230 21252.35 323.45 43012.17 47977.19 2019-08-18 14:32:59.000 230 21252.33 323.46 43012.18 47977.17 2019-08-18 14:33:00.000 230 21252.32 323.46 43012.12 47977.10 2019-08-18 14:33:01.000 230 21252.34 323.47 43012.12 47977.11 2019-08-18 14:33:02.000 230 21252.37 323.46 43012.15 47977.10 2019-08-18 14:33:03.000 230 21252.36 323.44 43012.13 47977.10 2019-08-18 14:33:04.000 230 21252.38 323.44 43012.10 47977.11 2019-08-18 14:33:05.000 230 21252.40 323.42 43012.14 47977.14 2019-08-18 14:33:06.000 230 21252.43 323.42 43012.15 47977.15 2019-08-18 14:33:07.000 230 21252.44 323.41 43012.16 47977.12 2019-08-18 14:33:08.000 230 21252.43 323.40 43012.17 47977.15 2019-08-18 14:33:09.000 230 21252.42 323.41 43012.18 47977.18 2019-08-18 14:33:10.000 230 21252.42 323.43 43012.19 47977.18 2019-08-18 14:33:11.000 230 21252.44 323.44 43012.18 47977.18 2019-08-18 14:33:12.000 230 21252.48 323.45 43012.17 47977.18 2019-08-18 14:33:13.000 230 21252.53 323.45 43012.17 47977.19 2019-08-18 14:33:14.000 230 21252.58 323.42 43012.17 47977.21 2019-08-18 14:33:15.000 230 21252.64 323.36 43012.18 47977.27 2019-08-18 14:33:16.000 230 21252.68 323.31 43012.19 47977.30 2019-08-18 14:33:17.000 230 21252.69 323.27 43012.25 47977.35 2019-08-18 14:33:18.000 230 21252.69 323.21 43012.26 47977.36 2019-08-18 14:33:19.000 230 21252.71 323.16 43012.31 47977.40 2019-08-18 14:33:20.000 230 21252.69 323.13 43012.37 47977.45 2019-08-18 14:33:21.000 230 21252.70 323.12 43012.41 47977.46 2019-08-18 14:33:22.000 230 21252.72 323.08 43012.44 47977.50 2019-08-18 14:33:23.000 230 21252.73 323.04 43012.46 47977.53 2019-08-18 14:33:24.000 230 21252.71 323.04 43012.48 47977.57 2019-08-18 14:33:25.000 230 21252.75 323.03 43012.49 47977.60 2019-08-18 14:33:26.000 230 21252.77 323.03 43012.50 47977.59 2019-08-18 14:33:27.000 230 21252.77 323.00 43012.56 47977.62 2019-08-18 14:33:28.000 230 21252.74 323.00 43012.57 47977.63 2019-08-18 14:33:29.000 230 21252.67 323.06 43012.58 47977.61 2019-08-18 14:33:30.000 230 21252.61 323.10 43012.50 47977.59 2019-08-18 14:33:31.000 230 21252.55 323.09 43012.47 47977.54 2019-08-18 14:33:32.000 230 21252.53 323.09 43012.48 47977.53 2019-08-18 14:33:33.000 230 21252.54 323.09 43012.47 47977.49 2019-08-18 14:33:34.000 230 21252.51 323.09 43012.49 47977.50 2019-08-18 14:33:35.000 230 21252.47 323.13 43012.48 47977.47 2019-08-18 14:33:36.000 230 21252.51 323.15 43012.51 47977.50 2019-08-18 14:33:37.000 230 21252.49 323.14 43012.50 47977.46 2019-08-18 14:33:38.000 230 21252.48 323.13 43012.50 47977.48 2019-08-18 14:33:39.000 230 21252.49 323.14 43012.50 47977.47 2019-08-18 14:33:40.000 230 21252.50 323.14 43012.51 47977.49 2019-08-18 14:33:41.000 230 21252.49 323.17 43012.49 47977.50 2019-08-18 14:33:42.000 230 21252.46 323.19 43012.49 47977.50 2019-08-18 14:33:43.000 230 21252.48 323.17 43012.52 47977.49 2019-08-18 14:33:44.000 230 21252.53 323.15 43012.50 47977.50 2019-08-18 14:33:45.000 230 21252.48 323.17 43012.51 47977.52 2019-08-18 14:33:46.000 230 21252.50 323.16 43012.50 47977.52 2019-08-18 14:33:47.000 230 21252.49 323.15 43012.54 47977.51 2019-08-18 14:33:48.000 230 21252.51 323.11 43012.58 47977.54 2019-08-18 14:33:49.000 230 21252.52 323.14 43012.59 47977.55 2019-08-18 14:33:50.000 230 21252.51 323.14 43012.54 47977.57 2019-08-18 14:33:51.000 230 21252.49 323.12 43012.54 47977.57 2019-08-18 14:33:52.000 230 21252.47 323.13 43012.57 47977.57 2019-08-18 14:33:53.000 230 21252.48 323.16 43012.57 47977.55 2019-08-18 14:33:54.000 230 21252.47 323.18 43012.53 47977.55 2019-08-18 14:33:55.000 230 21252.47 323.21 43012.54 47977.55 2019-08-18 14:33:56.000 230 21252.47 323.21 43012.53 47977.56 2019-08-18 14:33:57.000 230 21252.43 323.24 43012.51 47977.52 2019-08-18 14:33:58.000 230 21252.44 323.22 43012.47 47977.51 2019-08-18 14:33:59.000 230 21252.45 323.25 43012.48 47977.50 2019-08-18 14:34:00.000 230 21252.42 323.25 43012.50 47977.48 2019-08-18 14:34:01.000 230 21252.42 323.27 43012.49 47977.51 2019-08-18 14:34:02.000 230 21252.41 323.30 43012.47 47977.48 2019-08-18 14:34:03.000 230 21252.39 323.29 43012.53 47977.48 2019-08-18 14:34:04.000 230 21252.38 323.29 43012.52 47977.47 2019-08-18 14:34:05.000 230 21252.37 323.29 43012.56 47977.44 2019-08-18 14:34:06.000 230 21252.38 323.29 43012.55 47977.46 2019-08-18 14:34:07.000 230 21252.35 323.31 43012.51 47977.46 2019-08-18 14:34:08.000 230 21252.32 323.34 43012.47 47977.42 2019-08-18 14:34:09.000 230 21252.29 323.41 43012.43 47977.42 2019-08-18 14:34:10.000 230 21252.29 323.46 43012.45 47977.38 2019-08-18 14:34:11.000 230 21252.27 323.48 43012.44 47977.35 2019-08-18 14:34:12.000 230 21252.25 323.51 43012.39 47977.31 2019-08-18 14:34:13.000 230 21252.22 323.56 43012.35 47977.30 2019-08-18 14:34:14.000 230 21252.24 323.56 43012.33 47977.26 2019-08-18 14:34:15.000 230 21252.26 323.56 43012.32 47977.25 2019-08-18 14:34:16.000 230 21252.27 323.58 43012.35 47977.25 2019-08-18 14:34:17.000 230 21252.24 323.62 43012.31 47977.22 2019-08-18 14:34:18.000 230 21252.23 323.63 43012.28 47977.20 2019-08-18 14:34:19.000 230 21252.25 323.65 43012.28 47977.22 2019-08-18 14:34:20.000 230 21252.24 323.67 43012.26 47977.19 2019-08-18 14:34:21.000 230 21252.23 323.67 43012.25 47977.18 2019-08-18 14:34:22.000 230 21252.25 323.71 43012.25 47977.17 2019-08-18 14:34:23.000 230 21252.24 323.72 43012.23 47977.15 2019-08-18 14:34:24.000 230 21252.22 323.72 43012.23 47977.17 2019-08-18 14:34:25.000 230 21252.26 323.72 43012.24 47977.14 2019-08-18 14:34:26.000 230 21252.26 323.73 43012.23 47977.15 2019-08-18 14:34:27.000 230 21252.27 323.73 43012.25 47977.16 2019-08-18 14:34:28.000 230 21252.25 323.72 43012.24 47977.16 2019-08-18 14:34:29.000 230 21252.24 323.74 43012.24 47977.14 2019-08-18 14:34:30.000 230 21252.25 323.74 43012.21 47977.17 2019-08-18 14:34:31.000 230 21252.24 323.75 43012.21 47977.14 2019-08-18 14:34:32.000 230 21252.24 323.78 43012.18 47977.12 2019-08-18 14:34:33.000 230 21252.21 323.85 43012.14 47977.11 2019-08-18 14:34:34.000 230 21252.23 323.88 43012.09 47977.05 2019-08-18 14:34:35.000 230 21252.23 323.89 43012.04 47977.06 2019-08-18 14:34:36.000 230 21252.28 323.87 43012.05 47977.00 2019-08-18 14:34:37.000 230 21252.29 323.87 43012.04 47977.00 2019-08-18 14:34:38.000 230 21252.28 323.83 43012.05 47977.01 2019-08-18 14:34:39.000 230 21252.27 323.80 43012.09 47977.01 2019-08-18 14:34:40.000 230 21252.33 323.76 43012.11 47977.09 2019-08-18 14:34:41.000 230 21252.37 323.73 43012.13 47977.08 2019-08-18 14:34:42.000 230 21252.39 323.71 43012.16 47977.13 2019-08-18 14:34:43.000 230 21252.41 323.70 43012.19 47977.18 2019-08-18 14:34:44.000 230 21252.40 323.68 43012.19 47977.21 2019-08-18 14:34:45.000 230 21252.42 323.69 43012.22 47977.21 2019-08-18 14:34:46.000 230 21252.44 323.69 43012.22 47977.23 2019-08-18 14:34:47.000 230 21252.43 323.70 43012.24 47977.25 2019-08-18 14:34:48.000 230 21252.43 323.69 43012.24 47977.24 2019-08-18 14:34:49.000 230 21252.42 323.71 43012.25 47977.28 2019-08-18 14:34:50.000 230 21252.43 323.71 43012.27 47977.23 2019-08-18 14:34:51.000 230 21252.40 323.71 43012.23 47977.24 2019-08-18 14:34:52.000 230 21252.42 323.70 43012.23 47977.24 2019-08-18 14:34:53.000 230 21252.42 323.73 43012.24 47977.23 2019-08-18 14:34:54.000 230 21252.41 323.76 43012.24 47977.26 2019-08-18 14:34:55.000 230 21252.37 323.79 43012.22 47977.23 2019-08-18 14:34:56.000 230 21252.37 323.82 43012.22 47977.20 2019-08-18 14:34:57.000 230 21252.37 323.83 43012.22 47977.18 2019-08-18 14:34:58.000 230 21252.39 323.80 43012.19 47977.19 2019-08-18 14:34:59.000 230 21252.38 323.82 43012.18 47977.17 2019-08-18 14:35:00.000 230 21252.34 323.82 43012.17 47977.14 2019-08-18 14:35:01.000 230 21252.39 323.78 43012.18 47977.18 2019-08-18 14:35:02.000 230 21252.38 323.77 43012.19 47977.15 2019-08-18 14:35:03.000 230 21252.34 323.77 43012.19 47977.17 2019-08-18 14:35:04.000 230 21252.39 323.74 43012.19 47977.18 2019-08-18 14:35:05.000 230 21252.38 323.73 43012.17 47977.18 2019-08-18 14:35:06.000 230 21252.39 323.73 43012.21 47977.18 2019-08-18 14:35:07.000 230 21252.40 323.72 43012.25 47977.21 2019-08-18 14:35:08.000 230 21252.41 323.75 43012.22 47977.23 2019-08-18 14:35:09.000 230 21252.39 323.88 43012.19 47977.22 2019-08-18 14:35:10.000 230 21252.34 324.03 43012.10 47977.19 2019-08-18 14:35:11.000 230 21252.36 324.13 43012.01 47977.10 2019-08-18 14:35:12.000 230 21252.35 324.18 43011.93 47977.00 2019-08-18 14:35:13.000 230 21252.35 324.21 43011.90 47976.96 2019-08-18 14:35:14.000 230 21252.38 324.20 43011.88 47976.93 2019-08-18 14:35:15.000 230 21252.40 324.16 43011.87 47976.93 2019-08-18 14:35:16.000 230 21252.40 324.14 43011.89 47976.92 2019-08-18 14:35:17.000 230 21252.40 324.14 43011.89 47976.91 2019-08-18 14:35:18.000 230 21252.41 324.17 43011.87 47976.93 2019-08-18 14:35:19.000 230 21252.41 324.17 43011.89 47976.94 2019-08-18 14:35:20.000 230 21252.41 324.15 43011.90 47976.92 2019-08-18 14:35:21.000 230 21252.43 324.08 43011.90 47976.94 2019-08-18 14:35:22.000 230 21252.50 323.99 43011.96 47976.95 2019-08-18 14:35:23.000 230 21252.52 323.95 43011.94 47976.97 2019-08-18 14:35:24.000 230 21252.51 323.94 43011.98 47977.06 2019-08-18 14:35:25.000 230 21252.52 323.95 43012.03 47977.06 2019-08-18 14:35:26.000 230 21252.52 323.94 43012.07 47977.09 2019-08-18 14:35:27.000 230 21252.51 323.90 43012.12 47977.11 2019-08-18 14:35:28.000 230 21252.50 323.87 43012.16 47977.14 2019-08-18 14:35:29.000 230 21252.50 323.87 43012.15 47977.20 2019-08-18 14:35:30.000 230 21252.50 323.87 43012.14 47977.20 2019-08-18 14:35:31.000 230 21252.53 323.83 43012.16 47977.20 2019-08-18 14:35:32.000 230 21252.61 323.78 43012.17 47977.23 2019-08-18 14:35:33.000 230 21252.61 323.77 43012.20 47977.28 2019-08-18 14:35:34.000 230 21252.61 323.78 43012.22 47977.29 2019-08-18 14:35:35.000 230 21252.64 323.78 43012.22 47977.30 2019-08-18 14:35:36.000 230 21252.64 323.80 43012.24 47977.35 2019-08-18 14:35:37.000 230 21252.64 323.80 43012.25 47977.33 2019-08-18 14:35:38.000 230 21252.65 323.81 43012.25 47977.36 2019-08-18 14:35:39.000 230 21252.64 323.85 43012.24 47977.37 2019-08-18 14:35:40.000 230 21252.67 323.97 43012.22 47977.37 2019-08-18 14:35:41.000 230 21252.72 324.03 43012.16 47977.34 2019-08-18 14:35:42.000 230 21252.82 324.07 43012.10 47977.31 2019-08-18 14:35:43.000 230 21252.87 324.04 43012.09 47977.32 2019-08-18 14:35:44.000 230 21252.90 324.07 43012.08 47977.31 2019-08-18 14:35:45.000 230 21252.92 324.03 43012.04 47977.29 2019-08-18 14:35:46.000 230 21252.98 323.95 43012.07 47977.32 2019-08-18 14:35:47.000 230 21252.98 323.95 43012.08 47977.36 2019-08-18 14:35:48.000 230 21252.99 323.94 43012.12 47977.40 2019-08-18 14:35:49.000 230 21253.00 323.95 43012.12 47977.40 2019-08-18 14:35:50.000 230 21253.00 323.90 43012.14 47977.44 2019-08-18 14:35:51.000 230 21253.06 323.80 43012.18 47977.46 2019-08-18 14:35:52.000 230 21253.10 323.75 43012.23 47977.50 2019-08-18 14:35:53.000 230 21253.10 323.73 43012.30 47977.56 2019-08-18 14:35:54.000 230 21253.11 323.72 43012.32 47977.57 2019-08-18 14:35:55.000 230 21253.12 323.73 43012.33 47977.62 2019-08-18 14:35:56.000 230 21253.14 323.73 43012.36 47977.66 2019-08-18 14:35:57.000 230 21253.11 323.73 43012.42 47977.69 2019-08-18 14:35:58.000 230 21253.10 323.71 43012.44 47977.68 2019-08-18 14:35:59.000 230 21253.10 323.69 43012.46 47977.72 2019-08-18 14:36:00.000 230 21253.04 323.69 43012.49 47977.71 2019-08-18 14:36:01.000 230 21253.00 323.67 43012.50 47977.69 2019-08-18 14:36:02.000 230 21253.01 323.65 43012.51 47977.72 2019-08-18 14:36:03.000 230 21253.00 323.64 43012.52 47977.74 2019-08-18 14:36:04.000 230 21252.96 323.65 43012.56 47977.75 2019-08-18 14:36:05.000 230 21252.96 323.63 43012.56 47977.75 2019-08-18 14:36:06.000 230 21252.96 323.62 43012.53 47977.75 2019-08-18 14:36:07.000 230 21252.98 323.59 43012.56 47977.76 2019-08-18 14:36:08.000 230 21252.98 323.57 43012.57 47977.77 2019-08-18 14:36:09.000 230 21252.97 323.57 43012.57 47977.76 2019-08-18 14:36:10.000 230 21252.99 323.58 43012.57 47977.79 2019-08-18 14:36:11.000 230 21253.04 323.56 43012.59 47977.82 2019-08-18 14:36:12.000 230 21253.07 323.54 43012.60 47977.81 2019-08-18 14:36:13.000 230 21253.11 323.58 43012.63 47977.87 2019-08-18 14:36:14.000 230 21253.10 323.63 43012.57 47977.86 2019-08-18 14:36:15.000 230 21253.07 323.65 43012.53 47977.85 2019-08-18 14:36:16.000 230 21253.03 323.64 43012.52 47977.79 2019-08-18 14:36:17.000 230 21253.01 323.66 43012.51 47977.79 2019-08-18 14:36:18.000 230 21253.01 323.66 43012.54 47977.78 2019-08-18 14:36:19.000 230 21253.03 323.67 43012.54 47977.76 2019-08-18 14:36:20.000 230 21253.04 323.67 43012.48 47977.76 2019-08-18 14:36:21.000 230 21253.00 323.70 43012.46 47977.72 2019-08-18 14:36:22.000 230 21252.99 323.70 43012.47 47977.71 2019-08-18 14:36:23.000 230 21253.00 323.67 43012.47 47977.70 2019-08-18 14:36:24.000 230 21252.99 323.61 43012.47 47977.70 2019-08-18 14:36:25.000 230 21253.01 323.55 43012.50 47977.71 2019-08-18 14:36:26.000 230 21253.00 323.53 43012.53 47977.72 2019-08-18 14:36:27.000 230 21252.98 323.51 43012.58 47977.78 2019-08-18 14:36:28.000 230 21252.97 323.49 43012.60 47977.80 2019-08-18 14:36:29.000 230 21252.95 323.50 43012.61 47977.80 2019-08-18 14:36:30.000 230 21252.92 323.49 43012.60 47977.81 2019-08-18 14:36:31.000 230 21252.92 323.49 43012.62 47977.81 2019-08-18 14:36:32.000 230 21252.91 323.50 43012.64 47977.80 2019-08-18 14:36:33.000 230 21252.89 323.48 43012.65 47977.80 2019-08-18 14:36:34.000 230 21252.87 323.47 43012.64 47977.79 2019-08-18 14:36:35.000 230 21252.88 323.47 43012.65 47977.78 2019-08-18 14:36:36.000 230 21252.86 323.49 43012.66 47977.79 2019-08-18 14:36:37.000 230 21252.85 323.48 43012.66 47977.84 2019-08-18 14:36:38.000 230 21252.85 323.44 43012.65 47977.81 2019-08-18 14:36:39.000 230 21252.85 323.43 43012.66 47977.81 2019-08-18 14:36:40.000 230 21252.83 323.43 43012.67 47977.79 2019-08-18 14:36:41.000 230 21252.85 323.44 43012.69 47977.80 2019-08-18 14:36:42.000 230 21252.87 323.43 43012.66 47977.79 2019-08-18 14:36:43.000 230 21252.86 323.39 43012.66 47977.80 2019-08-18 14:36:44.000 230 21252.82 323.38 43012.66 47977.75 2019-08-18 14:36:45.000 230 21252.79 323.36 43012.68 47977.78 2019-08-18 14:36:46.000 230 21252.78 323.35 43012.69 47977.80 2019-08-18 14:36:47.000 230 21252.75 323.36 43012.70 47977.78 2019-08-18 14:36:48.000 230 21252.72 323.35 43012.73 47977.80 2019-08-18 14:36:49.000 230 21252.74 323.31 43012.74 47977.80 2019-08-18 14:36:50.000 230 21252.73 323.29 43012.76 47977.85 2019-08-18 14:36:51.000 230 21252.69 323.31 43012.80 47977.83 2019-08-18 14:36:52.000 230 21252.71 323.31 43012.81 47977.85 2019-08-18 14:36:53.000 230 21252.72 323.32 43012.82 47977.86 2019-08-18 14:36:54.000 230 21252.69 323.31 43012.82 47977.86 2019-08-18 14:36:55.000 230 21252.69 323.30 43012.81 47977.86 2019-08-18 14:36:56.000 230 21252.68 323.31 43012.83 47977.86 2019-08-18 14:36:57.000 230 21252.68 323.32 43012.87 47977.89 2019-08-18 14:36:58.000 230 21252.64 323.34 43012.86 47977.85 2019-08-18 14:36:59.000 230 21252.64 323.35 43012.86 47977.84 2019-08-18 14:37:00.000 230 21252.61 323.34 43012.85 47977.85 2019-08-18 14:37:01.000 230 21252.60 323.38 43012.84 47977.84 2019-08-18 14:37:02.000 230 21252.61 323.37 43012.83 47977.85 2019-08-18 14:37:03.000 230 21252.62 323.38 43012.79 47977.87 2019-08-18 14:37:04.000 230 21252.65 323.38 43012.80 47977.84 2019-08-18 14:37:05.000 230 21252.64 323.39 43012.79 47977.87 2019-08-18 14:37:06.000 230 21252.64 323.40 43012.82 47977.86 2019-08-18 14:37:07.000 230 21252.67 323.38 43012.82 47977.84 2019-08-18 14:37:08.000 230 21252.66 323.42 43012.82 47977.87 2019-08-18 14:37:09.000 230 21252.67 323.43 43012.79 47977.85 2019-08-18 14:37:10.000 230 21252.70 323.43 43012.78 47977.83 2019-08-18 14:37:11.000 230 21252.71 323.45 43012.76 47977.81 2019-08-18 14:37:12.000 230 21252.69 323.47 43012.76 47977.82 2019-08-18 14:37:13.000 230 21252.70 323.47 43012.78 47977.83 2019-08-18 14:37:14.000 230 21252.76 323.47 43012.77 47977.84 2019-08-18 14:37:15.000 230 21252.77 323.47 43012.76 47977.84 2019-08-18 14:37:16.000 230 21252.72 323.48 43012.75 47977.84 2019-08-18 14:37:17.000 230 21252.73 323.53 43012.74 47977.85 2019-08-18 14:37:18.000 230 21252.75 323.52 43012.73 47977.83 2019-08-18 14:37:19.000 230 21252.73 323.54 43012.73 47977.84 2019-08-18 14:37:20.000 230 21252.72 323.55 43012.68 47977.85 2019-08-18 14:37:21.000 230 21252.72 323.53 43012.70 47977.81 2019-08-18 14:37:22.000 230 21252.75 323.53 43012.69 47977.80 2019-08-18 14:37:23.000 230 21252.77 323.57 43012.65 47977.79 2019-08-18 14:37:24.000 230 21252.75 323.56 43012.69 47977.80 2019-08-18 14:37:25.000 230 21252.74 323.55 43012.67 47977.78 2019-08-18 14:37:26.000 230 21252.75 323.54 43012.65 47977.78 2019-08-18 14:37:27.000 230 21252.75 323.53 43012.67 47977.79 2019-08-18 14:37:28.000 230 21252.75 323.52 43012.68 47977.78 2019-08-18 14:37:29.000 230 21252.76 323.48 43012.67 47977.80 2019-08-18 14:37:30.000 230 21252.75 323.46 43012.70 47977.81 2019-08-18 14:37:31.000 230 21252.70 323.45 43012.72 47977.79 2019-08-18 14:37:32.000 230 21252.68 323.43 43012.74 47977.79 2019-08-18 14:37:33.000 230 21252.69 323.42 43012.76 47977.81 2019-08-18 14:37:34.000 230 21252.68 323.37 43012.80 47977.81 2019-08-18 14:37:35.000 230 21252.64 323.39 43012.80 47977.85 2019-08-18 14:37:36.000 230 21252.61 323.41 43012.79 47977.81 2019-08-18 14:37:37.000 230 21252.62 323.41 43012.81 47977.80 2019-08-18 14:37:38.000 230 21252.60 323.36 43012.79 47977.81 2019-08-18 14:37:39.000 230 21252.58 323.33 43012.77 47977.77 2019-08-18 14:37:40.000 230 21252.56 323.29 43012.78 47977.76 2019-08-18 14:37:41.000 230 21252.55 323.23 43012.79 47977.77 2019-08-18 14:37:42.000 230 21252.56 323.17 43012.80 47977.77 2019-08-18 14:37:43.000 230 21252.58 323.17 43012.82 47977.79 2019-08-18 14:37:44.000 230 21252.62 323.19 43012.80 47977.81 2019-08-18 14:37:45.000 230 21252.65 323.20 43012.79 47977.80 2019-08-18 14:37:46.000 230 21252.67 323.19 43012.79 47977.81 2019-08-18 14:37:47.000 230 21252.71 323.24 43012.77 47977.83 2019-08-18 14:37:48.000 230 21252.75 323.26 43012.76 47977.82 2019-08-18 14:37:49.000 230 21252.78 323.29 43012.75 47977.87 2019-08-18 14:37:50.000 230 21252.82 323.30 43012.72 47977.89 2019-08-18 14:37:51.000 230 21252.89 323.32 43012.74 47977.89 2019-08-18 14:37:52.000 230 21252.95 323.36 43012.74 47977.91 2019-08-18 14:37:53.000 230 21252.99 323.39 43012.73 47977.89 2019-08-18 14:37:54.000 230 21253.02 323.40 43012.72 47977.91 2019-08-18 14:37:55.000 230 21253.03 323.40 43012.65 47977.93 2019-08-18 14:37:56.000 230 21253.07 323.40 43012.68 47977.93 2019-08-18 14:37:57.000 230 21253.08 323.39 43012.68 47977.90 2019-08-18 14:37:58.000 230 21253.07 323.42 43012.66 47977.89 2019-08-18 14:37:59.000 230 21253.07 323.39 43012.68 47977.90 2019-08-18 14:38:00.000 230 21253.06 323.38 43012.68 47977.91 2019-08-18 14:38:01.000 230 21253.05 323.37 43012.71 47977.92 2019-08-18 14:38:02.000 230 21253.08 323.34 43012.71 47977.92 2019-08-18 14:38:03.000 230 21253.13 323.31 43012.70 47977.93 2019-08-18 14:38:04.000 230 21253.13 323.26 43012.73 47977.95 2019-08-18 14:38:05.000 230 21253.15 323.23 43012.75 47977.97 2019-08-18 14:38:06.000 230 21253.13 323.22 43012.80 47978.00 2019-08-18 14:38:07.000 230 21253.13 323.22 43012.79 47978.03 2019-08-18 14:38:08.000 230 21253.12 323.21 43012.83 47978.04 2019-08-18 14:38:09.000 230 21253.14 323.17 43012.86 47978.09 2019-08-18 14:38:10.000 230 21253.17 323.14 43012.90 47978.10 2019-08-18 14:38:11.000 230 21253.18 323.15 43012.92 47978.12 2019-08-18 14:38:12.000 230 21253.18 323.14 43012.91 47978.14 2019-08-18 14:38:13.000 230 21253.19 323.16 43012.95 47978.18 2019-08-18 14:38:14.000 230 21253.18 323.16 43012.97 47978.20 2019-08-18 14:38:15.000 230 21253.18 323.16 43012.97 47978.19 2019-08-18 14:38:16.000 230 21253.16 323.16 43012.96 47978.20 2019-08-18 14:38:17.000 230 21253.11 323.18 43012.94 47978.20 2019-08-18 14:38:18.000 230 21253.02 323.19 43012.98 47978.17 2019-08-18 14:38:19.000 230 21252.93 323.19 43012.98 47978.14 2019-08-18 14:38:20.000 230 21252.89 323.19 43012.97 47978.12 2019-08-18 14:38:21.000 230 21252.87 323.18 43012.97 47978.08 2019-08-18 14:38:22.000 230 21252.84 323.20 43012.94 47978.07 2019-08-18 14:38:23.000 230 21252.83 323.22 43012.93 47978.06 2019-08-18 14:38:24.000 230 21252.87 323.21 43012.95 47978.05 2019-08-18 14:38:25.000 230 21252.86 323.16 43012.99 47978.05 2019-08-18 14:38:26.000 230 21252.85 323.15 43013.03 47978.08 2019-08-18 14:38:27.000 230 21252.84 323.14 43013.01 47978.10 2019-08-18 14:38:28.000 230 21252.85 323.12 43013.05 47978.11 2019-08-18 14:38:29.000 230 21252.81 323.13 43013.06 47978.11 2019-08-18 14:38:30.000 230 21252.77 323.23 43013.03 47978.09 2019-08-18 14:38:31.000 230 21252.72 323.30 43012.98 47978.08 2019-08-18 14:38:32.000 230 21252.69 323.36 43012.95 47978.04 2019-08-18 14:38:33.000 230 21252.69 323.38 43012.96 47977.98 2019-08-18 14:38:34.000 230 21252.64 323.45 43012.91 47977.95 2019-08-18 14:38:35.000 230 21252.62 323.49 43012.85 47977.89 2019-08-18 14:38:36.000 230 21252.62 323.51 43012.78 47977.85 2019-08-18 14:38:37.000 230 21252.64 323.56 43012.78 47977.83 2019-08-18 14:38:38.000 230 21252.72 323.69 43012.73 47977.81 2019-08-18 14:38:39.000 230 21252.81 323.78 43012.63 47977.78 2019-08-18 14:38:40.000 230 21252.88 323.82 43012.56 47977.76 2019-08-18 14:38:41.000 230 21252.90 323.76 43012.50 47977.73 2019-08-18 14:38:42.000 230 21252.97 323.64 43012.55 47977.70 2019-08-18 14:38:43.000 230 21252.98 323.57 43012.59 47977.72 2019-08-18 14:38:44.000 230 21252.99 323.54 43012.65 47977.80 2019-08-18 14:38:45.000 230 21252.99 323.56 43012.68 47977.85 2019-08-18 14:38:46.000 230 21252.94 323.69 43012.65 47977.84 2019-08-18 14:38:47.000 230 21252.92 323.80 43012.58 47977.82 2019-08-18 14:38:48.000 230 21252.94 323.84 43012.48 47977.76 2019-08-18 14:38:49.000 230 21252.94 323.84 43012.44 47977.69 2019-08-18 14:38:50.000 230 21252.91 323.85 43012.44 47977.66 2019-08-18 14:38:51.000 230 21252.91 323.83 43012.44 47977.66 2019-08-18 14:38:52.000 230 21252.96 323.72 43012.48 47977.63 2019-08-18 14:38:53.000 230 21252.97 323.60 43012.58 47977.67 2019-08-18 14:38:54.000 230 21253.03 323.51 43012.61 47977.78 2019-08-18 14:38:55.000 230 21253.04 323.47 43012.70 47977.84 2019-08-18 14:38:56.000 230 21253.05 323.46 43012.77 47977.92 2019-08-18 14:38:57.000 230 21253.04 323.48 43012.81 47977.99 2019-08-18 14:38:58.000 230 21253.05 323.51 43012.80 47977.99 2019-08-18 14:38:59.000 230 21253.02 323.50 43012.85 47978.02 2019-08-18 14:39:00.000 230 21252.96 323.47 43012.87 47978.03 2019-08-18 14:39:01.000 230 21252.85 323.40 43012.89 47978.00 2019-08-18 14:39:02.000 230 21252.79 323.37 43012.88 47978.00 2019-08-18 14:39:03.000 230 21252.72 323.34 43012.93 47977.98 2019-08-18 14:39:04.000 230 21252.69 323.32 43012.97 47978.03 2019-08-18 14:39:05.000 230 21252.67 323.28 43013.02 47978.01 2019-08-18 14:39:06.000 230 21252.68 323.27 43013.06 47978.02 2019-08-18 14:39:07.000 230 21252.67 323.25 43013.08 47978.04 2019-08-18 14:39:08.000 230 21252.67 323.25 43013.06 47978.05 2019-08-18 14:39:09.000 230 21252.69 323.25 43013.06 47978.09 2019-08-18 14:39:10.000 230 21252.72 323.24 43013.09 47978.09 2019-08-18 14:39:11.000 230 21252.72 323.22 43013.08 47978.13 2019-08-18 14:39:12.000 230 21252.74 323.21 43013.11 47978.12 2019-08-18 14:39:13.000 230 21252.75 323.23 43013.11 47978.16 2019-08-18 14:39:14.000 230 21252.75 323.23 43013.12 47978.15 2019-08-18 14:39:15.000 230 21252.74 323.24 43013.14 47978.16 2019-08-18 14:39:16.000 230 21252.71 323.26 43013.15 47978.18 2019-08-18 14:39:17.000 230 21252.75 323.29 43013.13 47978.18 2019-08-18 14:39:18.000 230 21252.73 323.30 43013.07 47978.14 2019-08-18 14:39:19.000 230 21252.69 323.32 43013.06 47978.10 2019-08-18 14:39:20.000 230 21252.69 323.34 43013.08 47978.14 2019-08-18 14:39:21.000 230 21252.71 323.34 43013.08 47978.10 2019-08-18 14:39:22.000 230 21252.68 323.35 43013.05 47978.09 2019-08-18 14:39:23.000 230 21252.70 323.33 43013.08 47978.11 2019-08-18 14:39:24.000 230 21252.72 323.30 43013.12 47978.13 2019-08-18 14:39:25.000 230 21252.72 323.32 43013.09 47978.10 2019-08-18 14:39:26.000 230 21252.71 323.29 43013.10 47978.14 2019-08-18 14:39:27.000 230 21252.69 323.31 43013.12 47978.14 2019-08-18 14:39:28.000 230 21252.71 323.32 43013.12 47978.16 2019-08-18 14:39:29.000 230 21252.72 323.31 43013.12 47978.15 2019-08-18 14:39:30.000 230 21252.71 323.30 43013.14 47978.20 2019-08-18 14:39:31.000 230 21252.69 323.28 43013.14 47978.17 2019-08-18 14:39:32.000 230 21252.71 323.27 43013.13 47978.17 2019-08-18 14:39:33.000 230 21252.73 323.26 43013.12 47978.17 2019-08-18 14:39:34.000 230 21252.75 323.27 43013.12 47978.17 2019-08-18 14:39:35.000 230 21252.75 323.25 43013.15 47978.17 2019-08-18 14:39:36.000 230 21252.77 323.24 43013.12 47978.19 2019-08-18 14:39:37.000 230 21252.77 323.22 43013.13 47978.23 2019-08-18 14:39:38.000 230 21252.79 323.22 43013.14 47978.21 2019-08-18 14:39:39.000 230 21252.80 323.23 43013.14 47978.21 2019-08-18 14:39:40.000 230 21252.82 323.25 43013.13 47978.23 2019-08-18 14:39:41.000 230 21252.81 323.22 43013.16 47978.22 2019-08-18 14:39:42.000 230 21252.84 323.21 43013.19 47978.24 2019-08-18 14:39:43.000 230 21252.86 323.18 43013.16 47978.23 2019-08-18 14:39:44.000 230 21252.86 323.15 43013.17 47978.26 2019-08-18 14:39:45.000 230 21252.80 323.14 43013.17 47978.25 2019-08-18 14:39:46.000 230 21252.82 323.15 43013.18 47978.25 2019-08-18 14:39:47.000 230 21252.85 323.14 43013.19 47978.26 2019-08-18 14:39:48.000 230 21252.84 323.13 43013.22 47978.24 2019-08-18 14:39:49.000 230 21252.86 323.12 43013.20 47978.27 2019-08-18 14:39:50.000 230 21252.89 323.14 43013.21 47978.25 2019-08-18 14:39:51.000 230 21252.93 323.15 43013.18 47978.30 2019-08-18 14:39:52.000 230 21252.96 323.17 43013.15 47978.29 2019-08-18 14:39:53.000 230 21252.98 323.17 43013.12 47978.31 2019-08-18 14:39:54.000 230 21253.01 323.13 43013.15 47978.30 2019-08-18 14:39:55.000 230 21253.02 323.14 43013.14 47978.30 2019-08-18 14:39:56.000 230 21253.03 323.10 43013.15 47978.29 2019-08-18 14:39:57.000 230 21253.05 323.10 43013.17 47978.30 2019-08-18 14:39:58.000 230 21253.06 323.09 43013.17 47978.32 2019-08-18 14:39:59.000 230 21253.05 323.09 43013.17 47978.32 2019-08-18 14:40:00.000 230 21253.03 323.11 43013.15 47978.31 2019-08-18 14:40:01.000 230 21253.01 323.13 43013.15 47978.30 2019-08-18 14:40:02.000 230 21253.03 323.11 43013.18 47978.32 2019-08-18 14:40:03.000 230 21253.02 323.12 43013.16 47978.31 2019-08-18 14:40:04.000 230 21253.01 323.13 43013.17 47978.31 2019-08-18 14:40:05.000 230 21253.02 323.16 43013.16 47978.31 2019-08-18 14:40:06.000 230 21253.04 323.15 43013.19 47978.35 2019-08-18 14:40:07.000 230 21253.05 323.12 43013.18 47978.33 2019-08-18 14:40:08.000 230 21253.06 323.10 43013.20 47978.36 2019-08-18 14:40:09.000 230 21253.07 323.13 43013.22 47978.38 2019-08-18 14:40:10.000 230 21253.08 323.12 43013.23 47978.40 2019-08-18 14:40:11.000 230 21253.09 323.09 43013.23 47978.42 2019-08-18 14:40:12.000 230 21253.13 323.06 43013.28 47978.44 2019-08-18 14:40:13.000 230 21253.19 322.99 43013.34 47978.52 2019-08-18 14:40:14.000 230 21253.24 322.93 43013.38 47978.55 2019-08-18 14:40:15.000 230 21253.28 322.94 43013.44 47978.61 2019-08-18 14:40:16.000 230 21253.29 322.96 43013.47 47978.64 2019-08-18 14:40:17.000 230 21253.29 322.99 43013.47 47978.68 2019-08-18 14:40:18.000 230 21253.29 323.00 43013.46 47978.74 2019-08-18 14:40:19.000 230 21253.30 323.00 43013.45 47978.70 2019-08-18 14:40:20.000 230 21253.29 323.01 43013.46 47978.72 2019-08-18 14:40:21.000 230 21253.32 323.03 43013.50 47978.72 2019-08-18 14:40:22.000 230 21253.29 323.06 43013.50 47978.73 2019-08-18 14:40:23.000 230 21253.29 323.05 43013.50 47978.75 2019-08-18 14:40:24.000 230 21253.32 323.06 43013.49 47978.73 2019-08-18 14:40:25.000 230 21253.30 323.08 43013.48 47978.72 2019-08-18 14:40:26.000 230 21253.28 323.07 43013.50 47978.75 2019-08-18 14:40:27.000 230 21253.27 323.08 43013.51 47978.74 2019-08-18 14:40:28.000 230 21253.28 323.06 43013.54 47978.73 2019-08-18 14:40:29.000 230 21253.26 323.08 43013.53 47978.75 2019-08-18 14:40:30.000 230 21253.26 323.10 43013.50 47978.75 2019-08-18 14:40:31.000 230 21253.27 323.10 43013.49 47978.76 2019-08-18 14:40:32.000 230 21253.24 323.13 43013.49 47978.73 2019-08-18 14:40:33.000 230 21253.24 323.12 43013.49 47978.76 2019-08-18 14:40:34.000 230 21253.24 323.14 43013.51 47978.71 2019-08-18 14:40:35.000 230 21253.26 323.14 43013.54 47978.74 2019-08-18 14:40:36.000 230 21253.24 323.18 43013.52 47978.73 2019-08-18 14:40:37.000 230 21253.26 323.19 43013.53 47978.77 2019-08-18 14:40:38.000 230 21253.26 323.24 43013.54 47978.73 2019-08-18 14:40:39.000 230 21253.25 323.29 43013.53 47978.74 2019-08-18 14:40:40.000 230 21253.25 323.31 43013.53 47978.72 2019-08-18 14:40:41.000 230 21253.26 323.32 43013.50 47978.73 2019-08-18 14:40:42.000 230 21253.25 323.34 43013.51 47978.71 2019-08-18 14:40:43.000 230 21253.27 323.35 43013.51 47978.68 2019-08-18 14:40:44.000 230 21253.27 323.37 43013.49 47978.72 2019-08-18 14:40:45.000 230 21253.29 323.36 43013.50 47978.70 2019-08-18 14:40:46.000 230 21253.33 323.38 43013.47 47978.70 2019-08-18 14:40:47.000 230 21253.29 323.38 43013.46 47978.69 2019-08-18 14:40:48.000 230 21253.28 323.38 43013.46 47978.67 2019-08-18 14:40:49.000 230 21253.30 323.38 43013.49 47978.73 2019-08-18 14:40:50.000 230 21253.27 323.40 43013.50 47978.69 2019-08-18 14:40:51.000 230 21253.24 323.42 43013.47 47978.69 2019-08-18 14:40:52.000 230 21253.21 323.48 43013.44 47978.67 2019-08-18 14:40:53.000 230 21253.14 323.50 43013.41 47978.61 2019-08-18 14:40:54.000 230 21253.10 323.47 43013.41 47978.57 2019-08-18 14:40:55.000 230 21253.05 323.46 43013.35 47978.49 2019-08-18 14:40:56.000 230 21253.03 323.45 43013.35 47978.46 2019-08-18 14:40:57.000 230 21252.98 323.45 43013.36 47978.46 2019-08-18 14:40:58.000 230 21252.99 323.44 43013.37 47978.43 2019-08-18 14:40:59.000 230 21253.00 323.41 43013.37 47978.42 2019-08-18 14:41:00.000 230 21252.97 323.44 43013.36 47978.44 2019-08-18 14:41:01.000 230 21252.96 323.46 43013.35 47978.39 2019-08-18 14:41:02.000 230 21252.93 323.44 43013.32 47978.40 2019-08-18 14:41:03.000 230 21252.94 323.44 43013.27 47978.39 2019-08-18 14:41:04.000 230 21252.89 323.47 43013.26 47978.34 2019-08-18 14:41:05.000 230 21252.83 323.48 43013.25 47978.30 2019-08-18 14:41:06.000 230 21252.80 323.50 43013.25 47978.26 2019-08-18 14:41:07.000 230 21252.79 323.48 43013.22 47978.25 2019-08-18 14:41:08.000 230 21252.79 323.49 43013.19 47978.21 2019-08-18 14:41:09.000 230 21252.82 323.51 43013.18 47978.21 2019-08-18 14:41:10.000 230 21252.82 323.49 43013.18 47978.20 2019-08-18 14:41:11.000 230 21252.87 323.48 43013.17 47978.18 2019-08-18 14:41:12.000 230 21252.85 323.52 43013.19 47978.21 2019-08-18 14:41:13.000 230 21252.83 323.58 43013.16 47978.19 2019-08-18 14:41:14.000 230 21252.81 323.63 43013.12 47978.15 2019-08-18 14:41:15.000 230 21252.83 323.65 43013.09 47978.10 2019-08-18 14:41:16.000 230 21252.85 323.66 43013.06 47978.10 2019-08-18 14:41:17.000 230 21252.84 323.65 43013.05 47978.09 2019-08-18 14:41:18.000 230 21252.83 323.63 43013.01 47978.04 2019-08-18 14:41:19.000 230 21252.86 323.61 43013.01 47978.07 2019-08-18 14:41:20.000 230 21252.86 323.58 43012.99 47978.07 2019-08-18 14:41:21.000 230 21252.88 323.54 43013.01 47978.08 2019-08-18 14:41:22.000 230 21252.86 323.52 43012.98 47978.06 2019-08-18 14:41:23.000 230 21252.87 323.51 43013.03 47978.12 2019-08-18 14:41:24.000 230 21252.87 323.51 43013.05 47978.10 2019-08-18 14:41:25.000 230 21252.86 323.52 43013.06 47978.08 2019-08-18 14:41:26.000 230 21252.86 323.56 43013.05 47978.11 2019-08-18 14:41:27.000 230 21252.82 323.62 43012.99 47978.07 2019-08-18 14:41:28.000 230 21252.83 323.66 43012.98 47978.08 2019-08-18 14:41:29.000 230 21252.86 323.68 43012.94 47978.05 2019-08-18 14:41:30.000 230 21252.92 323.67 43012.91 47978.02 2019-08-18 14:41:31.000 230 21252.92 323.63 43012.91 47978.04 2019-08-18 14:41:32.000 230 21252.94 323.59 43012.91 47978.03 2019-08-18 14:41:33.000 230 21252.96 323.57 43012.92 47978.07 2019-08-18 14:41:34.000 230 21252.99 323.54 43012.95 47978.08 2019-08-18 14:41:35.000 230 21253.02 323.48 43012.97 47978.13 2019-08-18 14:41:36.000 230 21253.04 323.44 43012.99 47978.16 2019-08-18 14:41:37.000 230 21253.03 323.42 43013.03 47978.20 2019-08-18 14:41:38.000 230 21253.05 323.48 43013.07 47978.26 2019-08-18 14:41:39.000 230 21253.05 323.50 43013.07 47978.22 2019-08-18 14:41:40.000 230 21253.05 323.49 43013.05 47978.21 2019-08-18 14:41:41.000 230 21253.07 323.50 43013.03 47978.23 2019-08-18 14:41:42.000 230 21253.06 323.49 43013.04 47978.20 2019-08-18 14:41:43.000 230 21253.06 323.48 43013.05 47978.21 2019-08-18 14:41:44.000 230 21253.06 323.47 43013.03 47978.23 2019-08-18 14:41:45.000 230 21253.07 323.45 43013.05 47978.23 2019-08-18 14:41:46.000 230 21253.12 323.48 43013.06 47978.25 2019-08-18 14:41:47.000 230 21253.24 323.51 43013.03 47978.29 2019-08-18 14:41:48.000 230 21253.38 323.52 43013.02 47978.33 2019-08-18 14:41:49.000 230 21253.46 323.44 43013.04 47978.36 2019-08-18 14:41:50.000 230 21253.53 323.34 43013.03 47978.40 2019-08-18 14:41:51.000 230 21253.55 323.28 43013.12 47978.49 2019-08-18 14:41:52.000 230 21253.54 323.29 43013.18 47978.54 2019-08-18 14:41:53.000 230 21253.55 323.31 43013.17 47978.58 2019-08-18 14:41:54.000 230 21253.59 323.31 43013.17 47978.60 2019-08-18 14:41:55.000 230 21253.60 323.31 43013.18 47978.58 2019-08-18 14:41:56.000 230 21253.62 323.29 43013.18 47978.62 2019-08-18 14:41:57.000 230 21253.64 323.28 43013.17 47978.66 2019-08-18 14:41:58.000 230 21253.71 323.23 43013.23 47978.65 2019-08-18 14:41:59.000 230 21253.72 323.17 43013.29 47978.71 2019-08-18 14:42:00.000 230 21253.72 323.12 43013.32 47978.73 2019-08-18 14:42:01.000 230 21253.73 323.09 43013.35 47978.81 2019-08-18 14:42:02.000 230 21253.72 323.05 43013.37 47978.80 2019-08-18 14:42:03.000 230 21253.72 323.04 43013.41 47978.84 2019-08-18 14:42:04.000 230 21253.71 323.02 43013.45 47978.87 2019-08-18 14:42:05.000 230 21253.63 323.02 43013.46 47978.87 2019-08-18 14:42:06.000 230 21253.55 322.97 43013.44 47978.85 2019-08-18 14:42:07.000 230 21253.50 322.98 43013.49 47978.84 2019-08-18 14:42:08.000 230 21253.48 322.98 43013.53 47978.84 2019-08-18 14:42:09.000 230 21253.46 323.00 43013.51 47978.85 2019-08-18 14:42:10.000 230 21253.46 323.00 43013.48 47978.83 2019-08-18 14:42:11.000 230 21253.47 322.97 43013.50 47978.87 2019-08-18 14:42:12.000 230 21253.49 322.95 43013.51 47978.86 2019-08-18 14:42:13.000 230 21253.49 322.91 43013.55 47978.87 2019-08-18 14:42:14.000 230 21253.48 322.91 43013.57 47978.91 2019-08-18 14:42:15.000 230 21253.53 322.91 43013.59 47978.93 2019-08-18 14:42:16.000 230 21253.57 322.90 43013.61 47978.94 2019-08-18 14:42:17.000 230 21253.56 322.90 43013.60 47979.01 2019-08-18 14:42:18.000 230 21253.56 322.89 43013.64 47978.99 2019-08-18 14:42:19.000 230 21253.57 322.88 43013.65 47978.98 2019-08-18 14:42:20.000 230 21253.57 322.89 43013.65 47979.00 2019-08-18 14:42:21.000 230 21253.56 322.92 43013.66 47979.03 2019-08-18 14:42:22.000 230 21253.58 322.93 43013.64 47979.01 2019-08-18 14:42:23.000 230 21253.56 322.93 43013.64 47979.04 2019-08-18 14:42:24.000 230 21253.60 322.97 43013.66 47979.04 2019-08-18 14:42:25.000 230 21253.69 322.98 43013.64 47979.05 2019-08-18 14:42:26.000 230 21253.76 322.99 43013.63 47979.07 2019-08-18 14:42:27.000 230 21253.78 323.01 43013.64 47979.11 2019-08-18 14:42:28.000 230 21253.76 323.01 43013.64 47979.10 2019-08-18 14:42:29.000 230 21253.75 323.01 43013.67 47979.09 2019-08-18 14:42:30.000 230 21253.77 323.05 43013.67 47979.12 2019-08-18 14:42:31.000 230 21253.76 323.05 43013.67 47979.12 2019-08-18 14:42:32.000 230 21253.78 323.06 43013.69 47979.12 2019-08-18 14:42:33.000 230 21253.79 323.08 43013.66 47979.13 2019-08-18 14:42:34.000 230 21253.77 323.08 43013.67 47979.12 2019-08-18 14:42:35.000 230 21253.78 323.07 43013.69 47979.15 2019-08-18 14:42:36.000 230 21253.76 323.05 43013.68 47979.15 2019-08-18 14:42:37.000 230 21253.74 323.07 43013.74 47979.16 2019-08-18 14:42:38.000 230 21253.73 323.06 43013.77 47979.17 2019-08-18 14:42:39.000 230 21253.73 323.03 43013.78 47979.14 2019-08-18 14:42:40.000 230 21253.73 323.04 43013.77 47979.14 2019-08-18 14:42:41.000 230 21253.73 323.01 43013.79 47979.19 2019-08-18 14:42:42.000 230 21253.71 322.99 43013.79 47979.20 2019-08-18 14:42:43.000 230 21253.71 322.98 43013.79 47979.20 2019-08-18 14:42:44.000 230 21253.70 322.98 43013.76 47979.20 2019-08-18 14:42:45.000 230 21253.67 322.99 43013.79 47979.19 2019-08-18 14:42:46.000 230 21253.71 322.97 43013.83 47979.22 2019-08-18 14:42:47.000 230 21253.72 322.95 43013.80 47979.23 2019-08-18 14:42:48.000 230 21253.73 322.93 43013.83 47979.21 2019-08-18 14:42:49.000 230 21253.73 322.95 43013.84 47979.24 2019-08-18 14:42:50.000 230 21253.75 322.93 43013.83 47979.26 2019-08-18 14:42:51.000 230 21253.70 322.95 43013.82 47979.26 2019-08-18 14:42:52.000 230 21253.69 322.93 43013.84 47979.25 2019-08-18 14:42:53.000 230 21253.68 322.90 43013.83 47979.25 2019-08-18 14:42:54.000 230 21253.65 322.86 43013.86 47979.25 2019-08-18 14:42:55.000 230 21253.62 322.83 43013.90 47979.26 2019-08-18 14:42:56.000 230 21253.61 322.85 43013.91 47979.26 2019-08-18 14:42:57.000 230 21253.58 322.84 43013.94 47979.23 2019-08-18 14:42:58.000 230 21253.55 322.83 43013.95 47979.23 2019-08-18 14:42:59.000 230 21253.50 322.84 43013.92 47979.23 2019-08-18 14:43:00.000 230 21253.44 322.82 43013.91 47979.23 2019-08-18 14:43:01.000 230 21253.45 322.83 43013.93 47979.20 2019-08-18 14:43:02.000 230 21253.44 322.76 43013.94 47979.22 2019-08-18 14:43:03.000 230 21253.44 322.71 43013.89 47979.20 2019-08-18 14:43:04.000 230 21253.50 322.69 43013.94 47979.22 2019-08-18 14:43:05.000 230 21253.56 322.69 43013.97 47979.24 2019-08-18 14:43:06.000 230 21253.60 322.71 43013.96 47979.26 2019-08-18 14:43:07.000 230 21253.60 322.70 43013.94 47979.28 2019-08-18 14:43:08.000 230 21253.58 322.68 43013.97 47979.29 2019-08-18 14:43:09.000 230 21253.58 322.69 43013.97 47979.28 2019-08-18 14:43:10.000 230 21253.63 322.73 43013.95 47979.28 2019-08-18 14:43:11.000 230 21253.62 322.72 43013.94 47979.30 2019-08-18 14:43:12.000 230 21253.62 322.71 43013.95 47979.30 2019-08-18 14:43:13.000 230 21253.58 322.70 43013.96 47979.32 2019-08-18 14:43:14.000 230 21253.55 322.70 43013.99 47979.31 2019-08-18 14:43:15.000 230 21253.52 322.69 43013.99 47979.32 2019-08-18 14:43:16.000 230 21253.50 322.68 43014.05 47979.32 2019-08-18 14:43:17.000 230 21253.49 322.66 43014.06 47979.34 2019-08-18 14:43:18.000 230 21253.49 322.66 43014.08 47979.35 2019-08-18 14:43:19.000 230 21253.54 322.64 43014.07 47979.35 2019-08-18 14:43:20.000 230 21253.54 322.64 43014.05 47979.35 2019-08-18 14:43:21.000 230 21253.53 322.65 43014.08 47979.38 2019-08-18 14:43:22.000 230 21253.60 322.68 43014.07 47979.35 2019-08-18 14:43:23.000 230 21253.67 322.72 43014.08 47979.41 2019-08-18 14:43:24.000 230 21253.75 322.73 43014.05 47979.41 2019-08-18 14:43:25.000 230 21253.81 322.72 43013.99 47979.45 2019-08-18 14:43:26.000 230 21253.82 322.73 43014.01 47979.44 2019-08-18 14:43:27.000 230 21253.80 322.74 43013.97 47979.43 2019-08-18 14:43:28.000 230 21253.80 322.72 43013.97 47979.40 2019-08-18 14:43:29.000 230 21253.79 322.71 43013.95 47979.42 2019-08-18 14:43:30.000 230 21253.75 322.76 43013.92 47979.39 2019-08-18 14:43:31.000 230 21253.73 322.79 43013.90 47979.33 2019-08-18 14:43:32.000 230 21253.74 322.79 43013.83 47979.31 2019-08-18 14:43:33.000 230 21253.74 322.76 43013.84 47979.28 2019-08-18 14:43:34.000 230 21253.71 322.73 43013.87 47979.29 2019-08-18 14:43:35.000 230 21253.65 322.67 43013.85 47979.24 2019-08-18 14:43:36.000 230 21253.58 322.63 43013.89 47979.23 2019-08-18 14:43:37.000 230 21253.55 322.62 43013.91 47979.25 2019-08-18 14:43:38.000 230 21253.53 322.64 43013.89 47979.20 2019-08-18 14:43:39.000 230 21253.49 322.66 43013.91 47979.22 2019-08-18 14:43:40.000 230 21253.44 322.66 43013.92 47979.23 2019-08-18 14:43:41.000 230 21253.45 322.65 43013.89 47979.21 2019-08-18 14:43:42.000 230 21253.45 322.65 43013.88 47979.19 2019-08-18 14:43:43.000 230 21253.45 322.65 43013.84 47979.17 2019-08-18 14:43:44.000 230 21253.50 322.65 43013.87 47979.18 2019-08-18 14:43:45.000 230 21253.54 322.64 43013.87 47979.18 2019-08-18 14:43:46.000 230 21253.51 322.65 43013.90 47979.21 2019-08-18 14:43:47.000 230 21253.50 322.64 43013.86 47979.19 2019-08-18 14:43:48.000 230 21253.52 322.63 43013.85 47979.21 2019-08-18 14:43:49.000 230 21253.52 322.63 43013.88 47979.20 2019-08-18 14:43:50.000 230 21253.52 322.66 43013.90 47979.20 2019-08-18 14:43:51.000 230 21253.54 322.64 43013.92 47979.21 2019-08-18 14:43:52.000 230 21253.55 322.64 43013.93 47979.23 2019-08-18 14:43:53.000 230 21253.58 322.67 43013.92 47979.24 2019-08-18 14:43:54.000 230 21253.59 322.68 43013.92 47979.23 2019-08-18 14:43:55.000 230 21253.61 322.68 43013.94 47979.26 2019-08-18 14:43:56.000 230 21253.63 322.69 43013.92 47979.27 2019-08-18 14:43:57.000 230 21253.67 322.68 43013.94 47979.28 2019-08-18 14:43:58.000 230 21253.72 322.68 43013.94 47979.31 2019-08-18 14:43:59.000 230 21253.75 322.66 43013.97 47979.35 2019-08-18 14:44:00.000 230 21253.78 322.64 43013.98 47979.35 2019-08-18 14:44:01.000 230 21253.81 322.62 43013.98 47979.39 2019-08-18 14:44:02.000 230 21253.84 322.63 43013.98 47979.43 2019-08-18 14:44:03.000 230 21253.86 322.62 43013.99 47979.46 2019-08-18 14:44:04.000 230 21253.88 322.56 43014.02 47979.46 2019-08-18 14:44:05.000 230 21253.90 322.56 43014.03 47979.51 2019-08-18 14:44:06.000 230 21253.93 322.55 43014.05 47979.49 2019-08-18 14:44:07.000 230 21253.92 322.55 43014.07 47979.56 2019-08-18 14:44:08.000 230 21253.93 322.53 43014.07 47979.54 2019-08-18 14:44:09.000 230 21253.94 322.56 43014.05 47979.58 2019-08-18 14:44:10.000 230 21253.93 322.62 43014.04 47979.55 2019-08-18 14:44:11.000 230 21253.90 322.67 43014.01 47979.54 2019-08-18 14:44:12.000 230 21253.94 322.71 43013.97 47979.49 2019-08-18 14:44:13.000 230 21253.91 322.74 43013.91 47979.44 2019-08-18 14:44:14.000 230 21253.88 322.80 43013.87 47979.41 2019-08-18 14:44:15.000 230 21253.88 322.82 43013.89 47979.40 2019-08-18 14:44:16.000 230 21253.88 322.83 43013.86 47979.33 2019-08-18 14:44:17.000 230 21253.87 322.82 43013.83 47979.36 2019-08-18 14:44:18.000 230 21253.91 322.80 43013.80 47979.32 2019-08-18 14:44:19.000 230 21253.92 322.75 43013.81 47979.32 2019-08-18 14:44:20.000 230 21253.92 322.74 43013.83 47979.37 2019-08-18 14:44:21.000 230 21253.94 322.74 43013.85 47979.37 2019-08-18 14:44:22.000 230 21253.96 322.73 43013.88 47979.39 2019-08-18 14:44:23.000 230 21253.91 322.74 43013.88 47979.41 2019-08-18 14:44:24.000 230 21253.95 322.74 43013.87 47979.42 2019-08-18 14:44:25.000 230 21253.94 322.76 43013.89 47979.41 2019-08-18 14:44:26.000 230 21253.93 322.79 43013.90 47979.40 2019-08-18 14:44:27.000 230 21253.96 322.80 43013.89 47979.42 2019-08-18 14:44:28.000 230 21253.99 322.79 43013.89 47979.45 2019-08-18 14:44:29.000 230 21254.06 322.83 43013.90 47979.45 2019-08-18 14:44:30.000 230 21254.16 322.94 43013.89 47979.46 2019-08-18 14:44:31.000 230 21254.25 323.03 43013.84 47979.51 2019-08-18 14:44:32.000 230 21254.29 323.07 43013.83 47979.49 2019-08-18 14:44:33.000 230 21254.31 323.09 43013.81 47979.52 2019-08-18 14:44:34.000 230 21254.37 323.09 43013.78 47979.49 2019-08-18 14:44:35.000 230 21254.41 323.10 43013.74 47979.48 2019-08-18 14:44:36.000 230 21254.42 323.10 43013.72 47979.49 2019-08-18 14:44:37.000 230 21254.41 323.08 43013.75 47979.47 2019-08-18 14:44:38.000 230 21254.42 323.11 43013.77 47979.50 2019-08-18 14:44:39.000 230 21254.44 323.09 43013.73 47979.50 2019-08-18 14:44:40.000 230 21254.45 323.11 43013.73 47979.51 2019-08-18 14:44:41.000 230 21254.44 323.13 43013.76 47979.51 2019-08-18 14:44:42.000 230 21254.45 323.10 43013.76 47979.52 2019-08-18 14:44:43.000 230 21254.49 323.08 43013.75 47979.52 2019-08-18 14:44:44.000 230 21254.55 323.02 43013.75 47979.54 2019-08-18 14:44:45.000 230 21254.56 323.01 43013.80 47979.57 2019-08-18 14:44:46.000 230 21254.62 323.04 43013.80 47979.62 2019-08-18 14:44:47.000 230 21254.69 323.11 43013.80 47979.64 2019-08-18 14:44:48.000 230 21254.72 323.14 43013.80 47979.68 2019-08-18 14:44:49.000 230 21254.79 323.12 43013.82 47979.71 2019-08-18 14:44:50.000 230 21254.83 323.08 43013.82 47979.70 2019-08-18 14:44:51.000 230 21254.83 323.06 43013.83 47979.75 2019-08-18 14:44:52.000 230 21254.83 323.07 43013.84 47979.75 2019-08-18 14:44:53.000 230 21254.83 323.08 43013.86 47979.73 2019-08-18 14:44:54.000 230 21254.82 323.06 43013.82 47979.78 2019-08-18 14:44:55.000 230 21254.85 323.06 43013.83 47979.77 2019-08-18 14:44:56.000 230 21254.85 323.03 43013.87 47979.78 2019-08-18 14:44:57.000 230 21254.85 323.05 43013.90 47979.79 2019-08-18 14:44:58.000 230 21254.88 323.04 43013.89 47979.79 2019-08-18 14:44:59.000 230 21254.87 323.10 43013.88 47979.80 2019-08-18 14:45:00.000 230 21254.87 323.14 43013.84 47979.79 2019-08-18 14:45:01.000 230 21254.83 323.19 43013.83 47979.76 2019-08-18 14:45:02.000 230 21254.85 323.22 43013.83 47979.75 2019-08-18 14:45:03.000 230 21254.84 323.26 43013.78 47979.70 2019-08-18 14:45:04.000 230 21254.78 323.22 43013.78 47979.66 2019-08-18 14:45:05.000 230 21254.66 323.17 43013.76 47979.65 2019-08-18 14:45:06.000 230 21254.60 323.14 43013.79 47979.62 2019-08-18 14:45:07.000 230 21254.53 323.09 43013.84 47979.60 2019-08-18 14:45:08.000 230 21254.45 323.09 43013.84 47979.59 2019-08-18 14:45:09.000 230 21254.40 323.11 43013.87 47979.61 2019-08-18 14:45:10.000 230 21254.36 323.12 43013.90 47979.58 2019-08-18 14:45:11.000 230 21254.35 323.13 43013.88 47979.59 2019-08-18 14:45:12.000 230 21254.35 323.16 43013.88 47979.57 2019-08-18 14:45:13.000 230 21254.34 323.18 43013.86 47979.60 2019-08-18 14:45:14.000 230 21254.30 323.21 43013.86 47979.56 2019-08-18 14:45:15.000 230 21254.31 323.22 43013.87 47979.57 2019-08-18 14:45:16.000 230 21254.31 323.23 43013.87 47979.55 2019-08-18 14:45:17.000 230 21254.30 323.25 43013.85 47979.55 2019-08-18 14:45:18.000 230 21254.35 323.24 43013.85 47979.53 2019-08-18 14:45:19.000 230 21254.37 323.23 43013.84 47979.55 2019-08-18 14:45:20.000 230 21254.35 323.24 43013.84 47979.56 2019-08-18 14:45:21.000 230 21254.39 323.24 43013.89 47979.58 2019-08-18 14:45:22.000 230 21254.42 323.23 43013.91 47979.62 2019-08-18 14:45:23.000 230 21254.40 323.20 43013.94 47979.62 2019-08-18 14:45:24.000 230 21254.36 323.16 43013.94 47979.64 2019-08-18 14:45:25.000 230 21254.35 323.14 43013.96 47979.66 2019-08-18 14:45:26.000 230 21254.35 323.15 43013.98 47979.66 2019-08-18 14:45:27.000 230 21254.33 323.19 43013.99 47979.67 2019-08-18 14:45:28.000 230 21254.34 323.18 43013.98 47979.71 2019-08-18 14:45:29.000 230 21254.38 323.16 43014.05 47979.72 2019-08-18 14:45:30.000 230 21254.39 323.18 43014.08 47979.71 2019-08-18 14:45:31.000 230 21254.40 323.14 43014.12 47979.78 2019-08-18 14:45:32.000 230 21254.44 323.11 43014.14 47979.82 2019-08-18 14:45:33.000 230 21254.45 323.09 43014.16 47979.82 2019-08-18 14:45:34.000 230 21254.48 323.08 43014.21 47979.89 2019-08-18 14:45:35.000 230 21254.48 323.12 43014.23 47979.91 2019-08-18 14:45:36.000 230 21254.46 323.13 43014.23 47979.94 2019-08-18 14:45:37.000 230 21254.45 323.13 43014.22 47979.94 2019-08-18 14:45:38.000 230 21254.47 323.16 43014.21 47979.95 2019-08-18 14:45:39.000 230 21254.49 323.16 43014.22 47979.93 2019-08-18 14:45:40.000 230 21254.47 323.17 43014.20 47979.93 2019-08-18 14:45:41.000 230 21254.45 323.18 43014.17 47979.92 2019-08-18 14:45:42.000 230 21254.43 323.18 43014.19 47979.90 2019-08-18 14:45:43.000 230 21254.43 323.18 43014.16 47979.89 2019-08-18 14:45:44.000 230 21254.40 323.17 43014.18 47979.88 2019-08-18 14:45:45.000 230 21254.41 323.17 43014.18 47979.87 2019-08-18 14:45:46.000 230 21254.41 323.16 43014.17 47979.87 2019-08-18 14:45:47.000 230 21254.40 323.17 43014.16 47979.88 2019-08-18 14:45:48.000 230 21254.39 323.21 43014.18 47979.91 2019-08-18 14:45:49.000 230 21254.40 323.17 43014.16 47979.89 2019-08-18 14:45:50.000 230 21254.42 323.18 43014.19 47979.90 2019-08-18 14:45:51.000 230 21254.42 323.19 43014.22 47979.89 2019-08-18 14:45:52.000 230 21254.43 323.19 43014.22 47979.92 2019-08-18 14:45:53.000 230 21254.46 323.17 43014.25 47979.90 2019-08-18 14:45:54.000 230 21254.43 323.19 43014.23 47979.91 2019-08-18 14:45:55.000 230 21254.40 323.21 43014.23 47979.93 2019-08-18 14:45:56.000 230 21254.42 323.19 43014.25 47979.93 2019-08-18 14:45:57.000 230 21254.44 323.18 43014.25 47979.92 2019-08-18 14:45:58.000 230 21254.43 323.18 43014.23 47979.94 2019-08-18 14:45:59.000 230 21254.45 323.20 43014.23 47979.93 2019-08-18 14:46:00.000 230 21254.48 323.19 43014.26 47979.94 2019-08-18 14:46:01.000 230 21254.44 323.18 43014.28 47979.94 2019-08-18 14:46:02.000 230 21254.46 323.17 43014.30 47979.96 2019-08-18 14:46:03.000 230 21254.44 323.15 43014.28 47979.94 2019-08-18 14:46:04.000 230 21254.47 323.16 43014.26 47979.96 2019-08-18 14:46:05.000 230 21254.45 323.18 43014.25 47979.95 2019-08-18 14:46:06.000 230 21254.43 323.24 43014.27 47979.96 2019-08-18 14:46:07.000 230 21254.46 323.23 43014.26 47979.99 2019-08-18 14:46:08.000 230 21254.47 323.22 43014.28 47979.96 2019-08-18 14:46:09.000 230 21254.46 323.24 43014.33 47979.96 2019-08-18 14:46:10.000 230 21254.47 323.25 43014.33 47979.99 2019-08-18 14:46:11.000 230 21254.43 323.25 43014.33 47979.98 2019-08-18 14:46:12.000 230 21254.43 323.28 43014.31 47979.96 2019-08-18 14:46:13.000 230 21254.44 323.30 43014.29 47979.98 2019-08-18 14:46:14.000 230 21254.44 323.32 43014.29 47979.95 2019-08-18 14:46:15.000 230 21254.46 323.34 43014.24 47979.97 2019-08-18 14:46:16.000 230 21254.46 323.36 43014.22 47979.97 2019-08-18 14:46:17.000 230 21254.47 323.38 43014.22 47979.95 2019-08-18 14:46:18.000 230 21254.52 323.41 43014.25 47979.96 2019-08-18 14:46:19.000 230 21254.51 323.44 43014.22 47979.96 2019-08-18 14:46:20.000 230 21254.51 323.43 43014.24 47979.93 2019-08-18 14:46:21.000 230 21254.55 323.42 43014.22 47979.95 2019-08-18 14:46:22.000 230 21254.56 323.44 43014.22 47979.93 2019-08-18 14:46:23.000 230 21254.54 323.49 43014.18 47979.94 2019-08-18 14:46:24.000 230 21254.54 323.52 43014.14 47979.92 2019-08-18 14:46:25.000 230 21254.54 323.51 43014.16 47979.91 2019-08-18 14:46:26.000 230 21254.55 323.51 43014.14 47979.90 2019-08-18 14:46:27.000 230 21254.57 323.54 43014.18 47979.91 2019-08-18 14:46:28.000 230 21254.60 323.50 43014.17 47979.89 2019-08-18 14:46:29.000 230 21254.60 323.52 43014.14 47979.94 2019-08-18 14:46:30.000 230 21254.58 323.54 43014.17 47979.90 2019-08-18 14:46:31.000 230 21254.58 323.55 43014.18 47979.94 2019-08-18 14:46:32.000 230 21254.61 323.57 43014.15 47979.98 2019-08-18 14:46:33.000 230 21254.63 323.55 43014.16 47979.95 2019-08-18 14:46:34.000 230 21254.62 323.55 43014.17 47979.97 2019-08-18 14:46:35.000 230 21254.60 323.54 43014.18 47979.98 2019-08-18 14:46:36.000 230 21254.62 323.53 43014.16 47979.97 2019-08-18 14:46:37.000 230 21254.66 323.51 43014.18 47979.97 2019-08-18 14:46:38.000 230 21254.64 323.54 43014.22 47980.00 2019-08-18 14:46:39.000 230 21254.64 323.59 43014.18 47979.97 2019-08-18 14:46:40.000 230 21254.60 323.58 43014.17 47979.99 2019-08-18 14:46:41.000 230 21254.62 323.58 43014.17 47979.96 2019-08-18 14:46:42.000 230 21254.57 323.64 43014.19 47979.93 2019-08-18 14:46:43.000 230 21254.54 323.66 43014.19 47979.93 2019-08-18 14:46:44.000 230 21254.54 323.69 43014.13 47979.91 2019-08-18 14:46:45.000 230 21254.51 323.70 43014.08 47979.88 2019-08-18 14:46:46.000 230 21254.54 323.69 43014.08 47979.90 2019-08-18 14:46:47.000 230 21254.54 323.72 43014.08 47979.87 2019-08-18 14:46:48.000 230 21254.53 323.71 43014.09 47979.86 2019-08-18 14:46:49.000 230 21254.55 323.70 43014.08 47979.87 2019-08-18 14:46:50.000 230 21254.58 323.70 43014.08 47979.85 2019-08-18 14:46:51.000 230 21254.58 323.66 43014.12 47979.89 2019-08-18 14:46:52.000 230 21254.58 323.63 43014.14 47979.91 2019-08-18 14:46:53.000 230 21254.60 323.60 43014.14 47979.94 2019-08-18 14:46:54.000 230 21254.60 323.62 43014.18 47979.97 2019-08-18 14:46:55.000 230 21254.61 323.60 43014.23 47979.97 2019-08-18 14:46:56.000 230 21254.60 323.60 43014.23 47979.98 2019-08-18 14:46:57.000 230 21254.61 323.59 43014.25 47980.02 2019-08-18 14:46:58.000 230 21254.59 323.61 43014.25 47980.01 2019-08-18 14:46:59.000 230 21254.57 323.60 43014.27 47980.03 2019-08-18 14:47:00.000 230 21254.59 323.61 43014.26 47980.04 2019-08-18 14:47:01.000 230 21254.60 323.60 43014.25 47980.02 2019-08-18 14:47:02.000 230 21254.62 323.61 43014.26 47980.04 2019-08-18 14:47:03.000 230 21254.60 323.61 43014.29 47980.06 2019-08-18 14:47:04.000 230 21254.60 323.57 43014.30 47980.08 2019-08-18 14:47:05.000 230 21254.60 323.56 43014.26 47980.06 2019-08-18 14:47:06.000 230 21254.60 323.55 43014.28 47980.08 2019-08-18 14:47:07.000 230 21254.57 323.58 43014.29 47980.11 2019-08-18 14:47:08.000 230 21254.55 323.60 43014.31 47980.04 2019-08-18 14:47:09.000 230 21254.54 323.60 43014.29 47980.06 2019-08-18 14:47:10.000 230 21254.51 323.61 43014.27 47980.05 2019-08-18 14:47:11.000 230 21254.46 323.61 43014.28 47980.01 2019-08-18 14:47:12.000 230 21254.44 323.61 43014.32 47980.01 2019-08-18 14:47:13.000 230 21254.46 323.58 43014.28 47980.02 2019-08-18 14:47:14.000 230 21254.46 323.56 43014.33 47980.02 2019-08-18 14:47:15.000 230 21254.47 323.54 43014.34 47980.05 2019-08-18 14:47:16.000 230 21254.48 323.52 43014.38 47980.04 2019-08-18 14:47:17.000 230 21254.48 323.53 43014.38 47980.09 2019-08-18 14:47:18.000 230 21254.46 323.51 43014.41 47980.08 2019-08-18 14:47:19.000 230 21254.47 323.51 43014.40 47980.10 2019-08-18 14:47:20.000 230 21254.49 323.52 43014.41 47980.11 2019-08-18 14:47:21.000 230 21254.50 323.52 43014.43 47980.11 2019-08-18 14:47:22.000 230 21254.49 323.55 43014.40 47980.13 2019-08-18 14:47:23.000 230 21254.48 323.53 43014.41 47980.14 2019-08-18 14:47:24.000 230 21254.51 323.53 43014.44 47980.14 2019-08-18 14:47:25.000 230 21254.54 323.54 43014.42 47980.16 2019-08-18 14:47:26.000 230 21254.55 323.51 43014.47 47980.17 2019-08-18 14:47:27.000 230 21254.55 323.52 43014.50 47980.21 2019-08-18 14:47:28.000 230 21254.58 323.51 43014.52 47980.23 2019-08-18 14:47:29.000 230 21254.59 323.51 43014.49 47980.24 2019-08-18 14:47:30.000 230 21254.60 323.54 43014.52 47980.23 2019-08-18 14:47:31.000 230 21254.56 323.56 43014.52 47980.24 2019-08-18 14:47:32.000 230 21254.52 323.61 43014.51 47980.23 2019-08-18 14:47:33.000 230 21254.49 323.63 43014.48 47980.22 2019-08-18 14:47:34.000 230 21254.44 323.66 43014.48 47980.20 2019-08-18 14:47:35.000 230 21254.41 323.68 43014.49 47980.17 2019-08-18 14:47:36.000 230 21254.40 323.70 43014.48 47980.14 2019-08-18 14:47:37.000 230 21254.37 323.72 43014.48 47980.14 2019-08-18 14:47:38.000 230 21254.34 323.73 43014.45 47980.09 2019-08-18 14:47:39.000 230 21254.32 323.74 43014.45 47980.08 2019-08-18 14:47:40.000 230 21254.33 323.75 43014.42 47980.07 2019-08-18 14:47:41.000 230 21254.30 323.77 43014.42 47980.05 2019-08-18 14:47:42.000 230 21254.29 323.78 43014.39 47980.02 2019-08-18 14:47:43.000 230 21254.25 323.80 43014.37 47980.02 2019-08-18 14:47:44.000 230 21254.23 323.79 43014.37 47980.00 2019-08-18 14:47:45.000 230 21254.26 323.78 43014.38 47980.00 2019-08-18 14:47:46.000 230 21254.26 323.83 43014.35 47979.95 2019-08-18 14:47:47.000 230 21254.22 323.85 43014.36 47979.95 2019-08-18 14:47:48.000 230 21254.18 323.85 43014.37 47979.96 2019-08-18 14:47:49.000 230 21254.18 323.84 43014.36 47979.91 2019-08-18 14:47:50.000 230 21254.15 323.82 43014.34 47979.91 2019-08-18 14:47:51.000 230 21254.09 323.80 43014.35 47979.90 2019-08-18 14:47:52.000 230 21254.03 323.80 43014.32 47979.89 2019-08-18 14:47:53.000 230 21254.02 323.81 43014.33 47979.87 2019-08-18 14:47:54.000 230 21254.02 323.83 43014.30 47979.87 2019-08-18 14:47:55.000 230 21254.01 323.84 43014.27 47979.85 2019-08-18 14:47:56.000 230 21253.98 323.86 43014.30 47979.85 2019-08-18 14:47:57.000 230 21254.00 323.93 43014.31 47979.83 2019-08-18 14:47:58.000 230 21253.98 323.96 43014.25 47979.80 2019-08-18 14:47:59.000 230 21253.98 324.00 43014.24 47979.76 2019-08-18 14:48:00.000 230 21253.96 324.01 43014.22 47979.76 2019-08-18 14:48:01.000 230 21253.92 324.04 43014.21 47979.74 2019-08-18 14:48:02.000 230 21253.88 324.09 43014.19 47979.71 2019-08-18 14:48:03.000 230 21253.85 324.13 43014.17 47979.65 2019-08-18 14:48:04.000 230 21253.84 324.10 43014.16 47979.67 2019-08-18 14:48:05.000 230 21253.85 324.13 43014.14 47979.64 2019-08-18 14:48:06.000 230 21253.83 324.12 43014.19 47979.59 2019-08-18 14:48:07.000 230 21253.81 324.11 43014.15 47979.60 2019-08-18 14:48:08.000 230 21253.78 324.13 43014.15 47979.60 2019-08-18 14:48:09.000 230 21253.77 324.15 43014.15 47979.56 2019-08-18 14:48:10.000 230 21253.74 324.15 43014.14 47979.56 2019-08-18 14:48:11.000 230 21253.71 324.15 43014.12 47979.54 2019-08-18 14:48:12.000 230 21253.69 324.14 43014.13 47979.54 2019-08-18 14:48:13.000 230 21253.68 324.14 43014.14 47979.54 2019-08-18 14:48:14.000 230 21253.65 324.16 43014.15 47979.52 2019-08-18 14:48:15.000 230 21253.65 324.15 43014.14 47979.54 2019-08-18 14:48:16.000 230 21253.65 324.14 43014.17 47979.52 2019-08-18 14:48:17.000 230 21253.62 324.16 43014.19 47979.54 2019-08-18 14:48:18.000 230 21253.65 324.19 43014.19 47979.51 2019-08-18 14:48:19.000 230 21253.68 324.18 43014.19 47979.54 2019-08-18 14:48:20.000 230 21253.70 324.15 43014.15 47979.51 2019-08-18 14:48:21.000 230 21253.72 324.18 43014.16 47979.51 2019-08-18 14:48:22.000 230 21253.69 324.22 43014.17 47979.51 2019-08-18 14:48:23.000 230 21253.67 324.22 43014.15 47979.53 2019-08-18 14:48:24.000 230 21253.69 324.20 43014.14 47979.54 2019-08-18 14:48:25.000 230 21253.67 324.18 43014.19 47979.57 2019-08-18 14:48:26.000 230 21253.67 324.14 43014.19 47979.54 2019-08-18 14:48:27.000 230 21253.67 324.11 43014.18 47979.54 2019-08-18 14:48:28.000 230 21253.65 324.10 43014.21 47979.61 2019-08-18 14:48:29.000 230 21253.64 324.08 43014.27 47979.61 2019-08-18 14:48:30.000 230 21253.65 324.07 43014.32 47979.60 2019-08-18 14:48:31.000 230 21253.66 324.05 43014.32 47979.66 2019-08-18 14:48:32.000 230 21253.65 324.05 43014.30 47979.67 2019-08-18 14:48:33.000 230 21253.66 324.02 43014.36 47979.69 2019-08-18 14:48:34.000 230 21253.67 324.02 43014.39 47979.71 2019-08-18 14:48:35.000 230 21253.71 324.05 43014.40 47979.74 2019-08-18 14:48:36.000 230 21253.73 324.03 43014.39 47979.76 2019-08-18 14:48:37.000 230 21253.70 324.04 43014.44 47979.75 2019-08-18 14:48:38.000 230 21253.71 324.07 43014.43 47979.77 2019-08-18 14:48:39.000 230 21253.77 324.07 43014.44 47979.79 2019-08-18 14:48:40.000 230 21253.80 324.06 43014.44 47979.78 2019-08-18 14:48:41.000 230 21253.82 324.06 43014.45 47979.78 2019-08-18 14:48:42.000 230 21253.81 324.04 43014.45 47979.86 2019-08-18 14:48:43.000 230 21253.85 324.00 43014.47 47979.85 2019-08-18 14:48:44.000 230 21253.88 324.03 43014.47 47979.86 2019-08-18 14:48:45.000 230 21253.88 324.04 43014.51 47979.88 2019-08-18 14:48:46.000 230 21253.90 324.02 43014.51 47979.91 2019-08-18 14:48:47.000 230 21253.90 324.04 43014.54 47979.93 2019-08-18 14:48:48.000 230 21253.88 324.05 43014.53 47979.93 2019-08-18 14:48:49.000 230 21253.90 324.08 43014.50 47979.92 2019-08-18 14:48:50.000 230 21253.91 324.08 43014.52 47979.94 2019-08-18 14:48:51.000 230 21253.91 324.08 43014.51 47979.93 2019-08-18 14:48:52.000 230 21253.88 324.10 43014.50 47979.93 2019-08-18 14:48:53.000 230 21253.90 324.10 43014.53 47979.93 2019-08-18 14:48:54.000 230 21253.91 324.13 43014.50 47979.93 2019-08-18 14:48:55.000 230 21253.91 324.13 43014.49 47979.94 2019-08-18 14:48:56.000 230 21253.89 324.11 43014.48 47979.92 2019-08-18 14:48:57.000 230 21253.91 324.10 43014.50 47979.92 2019-08-18 14:48:58.000 230 21253.90 324.11 43014.46 47979.91 2019-08-18 14:48:59.000 230 21253.87 324.11 43014.48 47979.91 2019-08-18 14:49:00.000 230 21253.86 324.10 43014.47 47979.93 2019-08-18 14:49:01.000 230 21253.83 324.11 43014.49 47979.90 2019-08-18 14:49:02.000 230 21253.82 324.16 43014.46 47979.89 2019-08-18 14:49:03.000 230 21253.79 324.22 43014.47 47979.89 2019-08-18 14:49:04.000 230 21253.76 324.26 43014.44 47979.85 2019-08-18 14:49:05.000 230 21253.79 324.28 43014.37 47979.81 2019-08-18 14:49:06.000 230 21253.78 324.32 43014.37 47979.76 2019-08-18 14:49:07.000 230 21253.75 324.34 43014.35 47979.77 2019-08-18 14:49:08.000 230 21253.79 324.35 43014.32 47979.77 2019-08-18 14:49:09.000 230 21253.80 324.36 43014.33 47979.74 2019-08-18 14:49:10.000 230 21253.81 324.38 43014.30 47979.73 2019-08-18 14:49:11.000 230 21253.81 324.41 43014.31 47979.74 2019-08-18 14:49:12.000 230 21253.82 324.42 43014.31 47979.74 2019-08-18 14:49:13.000 230 21253.83 324.41 43014.31 47979.70 2019-08-18 14:49:14.000 230 21253.86 324.41 43014.31 47979.73 2019-08-18 14:49:15.000 230 21253.88 324.37 43014.30 47979.70 2019-08-18 14:49:16.000 230 21253.82 324.37 43014.29 47979.74 2019-08-18 14:49:17.000 230 21253.78 324.35 43014.28 47979.69 2019-08-18 14:49:18.000 230 21253.78 324.38 43014.25 47979.68 2019-08-18 14:49:19.000 230 21253.83 324.39 43014.22 47979.66 2019-08-18 14:49:20.000 230 21253.81 324.35 43014.24 47979.67 2019-08-18 14:49:21.000 230 21253.83 324.35 43014.23 47979.65 2019-08-18 14:49:22.000 230 21253.85 324.32 43014.21 47979.67 2019-08-18 14:49:23.000 230 21253.83 324.29 43014.23 47979.67 2019-08-18 14:49:24.000 230 21253.83 324.27 43014.21 47979.67 2019-08-18 14:49:25.000 230 21253.86 324.24 43014.25 47979.66 2019-08-18 14:49:26.000 230 21253.87 324.23 43014.26 47979.69 2019-08-18 14:49:27.000 230 21253.89 324.24 43014.25 47979.70 2019-08-18 14:49:28.000 230 21253.91 324.22 43014.29 47979.73 2019-08-18 14:49:29.000 230 21253.93 324.23 43014.31 47979.76 2019-08-18 14:49:30.000 230 21253.94 324.21 43014.34 47979.79 2019-08-18 14:49:31.000 230 21253.95 324.23 43014.35 47979.79 2019-08-18 14:49:32.000 230 21253.96 324.24 43014.36 47979.79 2019-08-18 14:49:33.000 230 21253.97 324.24 43014.41 47979.83 2019-08-18 14:49:34.000 230 21254.00 324.26 43014.35 47979.83 2019-08-18 14:49:35.000 230 21254.02 324.27 43014.36 47979.86 2019-08-18 14:49:36.000 230 21254.01 324.33 43014.35 47979.81 2019-08-18 14:49:37.000 230 21254.05 324.33 43014.33 47979.85 2019-08-18 14:49:38.000 230 21254.08 324.34 43014.32 47979.84 2019-08-18 14:49:39.000 230 21254.10 324.38 43014.31 47979.85 2019-08-18 14:49:40.000 230 21254.11 324.41 43014.31 47979.87 2019-08-18 14:49:41.000 230 21254.17 324.44 43014.31 47979.89 2019-08-18 14:49:42.000 230 21254.22 324.46 43014.28 47979.88 2019-08-18 14:49:43.000 230 21254.28 324.49 43014.27 47979.90 2019-08-18 14:49:44.000 230 21254.35 324.53 43014.28 47979.93 2019-08-18 14:49:45.000 230 21254.40 324.55 43014.26 47979.91 2019-08-18 14:49:46.000 230 21254.42 324.53 43014.26 47979.93 2019-08-18 14:49:47.000 230 21254.44 324.53 43014.30 47979.96 2019-08-18 14:49:48.000 230 21254.46 324.47 43014.30 47979.96 2019-08-18 14:49:49.000 230 21254.52 324.40 43014.30 47980.02 2019-08-18 14:49:50.000 230 21254.56 324.38 43014.35 47980.07 2019-08-18 14:49:51.000 230 21254.60 324.35 43014.43 47980.14 2019-08-18 14:49:52.000 230 21254.58 324.32 43014.48 47980.19 2019-08-18 14:49:53.000 230 21254.58 324.31 43014.48 47980.22 2019-08-18 14:49:54.000 230 21254.57 324.32 43014.50 47980.23 2019-08-18 14:49:55.000 230 21254.52 324.37 43014.51 47980.22 2019-08-18 14:49:56.000 230 21254.50 324.39 43014.50 47980.20 2019-08-18 14:49:57.000 230 21254.48 324.41 43014.45 47980.17 2019-08-18 14:49:58.000 230 21254.46 324.39 43014.45 47980.16 2019-08-18 14:49:59.000 230 21254.40 324.41 43014.44 47980.13 2019-08-18 14:50:00.000 230 21254.40 324.39 43014.45 47980.13 2019-08-18 14:50:01.000 230 21254.43 324.37 43014.44 47980.16 2019-08-18 14:50:02.000 230 21254.42 324.36 43014.47 47980.12 2019-08-18 14:50:03.000 230 21254.44 324.35 43014.46 47980.14 2019-08-18 14:50:04.000 230 21254.42 324.33 43014.50 47980.14 2019-08-18 14:50:05.000 230 21254.44 324.29 43014.51 47980.15 2019-08-18 14:50:06.000 230 21254.44 324.28 43014.52 47980.17 2019-08-18 14:50:07.000 230 21254.40 324.32 43014.52 47980.19 2019-08-18 14:50:08.000 230 21254.41 324.33 43014.53 47980.19 2019-08-18 14:50:09.000 230 21254.42 324.31 43014.54 47980.18 2019-08-18 14:50:10.000 230 21254.43 324.33 43014.54 47980.18 2019-08-18 14:50:11.000 230 21254.44 324.35 43014.53 47980.18 2019-08-18 14:50:12.000 230 21254.45 324.32 43014.52 47980.18 2019-08-18 14:50:13.000 230 21254.46 324.31 43014.51 47980.17 2019-08-18 14:50:14.000 230 21254.42 324.31 43014.54 47980.17 2019-08-18 14:50:15.000 230 21254.43 324.27 43014.57 47980.22 2019-08-18 14:50:16.000 230 21254.45 324.26 43014.59 47980.20 2019-08-18 14:50:17.000 230 21254.42 324.28 43014.61 47980.24 2019-08-18 14:50:18.000 230 21254.44 324.29 43014.60 47980.24 2019-08-18 14:50:19.000 230 21254.47 324.30 43014.59 47980.27 2019-08-18 14:50:20.000 230 21254.51 324.29 43014.60 47980.26 2019-08-18 14:50:21.000 230 21254.49 324.30 43014.57 47980.27 2019-08-18 14:50:22.000 230 21254.52 324.33 43014.57 47980.26 2019-08-18 14:50:23.000 230 21254.46 324.37 43014.58 47980.26 2019-08-18 14:50:24.000 230 21254.46 324.37 43014.56 47980.22 2019-08-18 14:50:25.000 230 21254.44 324.38 43014.53 47980.19 2019-08-18 14:50:26.000 230 21254.42 324.42 43014.50 47980.17 2019-08-18 14:50:27.000 230 21254.41 324.42 43014.50 47980.18 2019-08-18 14:50:28.000 230 21254.44 324.42 43014.50 47980.16 2019-08-18 14:50:29.000 230 21254.45 324.39 43014.52 47980.16 2019-08-18 14:50:30.000 230 21254.46 324.37 43014.52 47980.16 2019-08-18 14:50:31.000 230 21254.49 324.38 43014.54 47980.16 2019-08-18 14:50:32.000 230 21254.50 324.36 43014.56 47980.19 2019-08-18 14:50:33.000 230 21254.51 324.33 43014.53 47980.18 2019-08-18 14:50:34.000 230 21254.53 324.33 43014.54 47980.24 2019-08-18 14:50:35.000 230 21254.53 324.31 43014.58 47980.26 2019-08-18 14:50:36.000 230 21254.53 324.28 43014.61 47980.30 2019-08-18 14:50:37.000 230 21254.55 324.26 43014.60 47980.28 2019-08-18 14:50:38.000 230 21254.57 324.25 43014.63 47980.31 2019-08-18 14:50:39.000 230 21254.57 324.22 43014.61 47980.35 2019-08-18 14:50:40.000 230 21254.58 324.21 43014.65 47980.34 2019-08-18 14:50:41.000 230 21254.59 324.20 43014.67 47980.38 2019-08-18 14:50:42.000 230 21254.58 324.19 43014.68 47980.39 2019-08-18 14:50:43.000 230 21254.60 324.18 43014.67 47980.40 2019-08-18 14:50:44.000 230 21254.64 324.16 43014.70 47980.42 2019-08-18 14:50:45.000 230 21254.65 324.14 43014.73 47980.44 2019-08-18 14:50:46.000 230 21254.64 324.14 43014.73 47980.47 2019-08-18 14:50:47.000 230 21254.62 324.12 43014.75 47980.47 2019-08-18 14:50:48.000 230 21254.67 324.10 43014.71 47980.48 2019-08-18 14:50:49.000 230 21254.70 324.11 43014.76 47980.49 2019-08-18 14:50:50.000 230 21254.71 324.10 43014.77 47980.52 2019-08-18 14:50:51.000 230 21254.72 324.06 43014.80 47980.52 2019-08-18 14:50:52.000 230 21254.74 324.07 43014.80 47980.55 2019-08-18 14:50:53.000 230 21254.75 324.08 43014.78 47980.58 2019-08-18 14:50:54.000 230 21254.76 324.08 43014.78 47980.59 2019-08-18 14:50:55.000 230 21254.77 324.08 43014.79 47980.60 2019-08-18 14:50:56.000 230 21254.77 324.10 43014.80 47980.59 2019-08-18 14:50:57.000 230 21254.75 324.11 43014.80 47980.61 2019-08-18 14:50:58.000 230 21254.71 324.11 43014.82 47980.59 2019-08-18 14:50:59.000 230 21254.72 324.09 43014.81 47980.58 2019-08-18 14:51:00.000 230 21254.69 324.16 43014.83 47980.58 2019-08-18 14:51:01.000 230 21254.69 324.21 43014.77 47980.55 2019-08-18 14:51:02.000 230 21254.66 324.23 43014.74 47980.54 2019-08-18 14:51:03.000 230 21254.65 324.24 43014.71 47980.51 2019-08-18 14:51:04.000 230 21254.63 324.25 43014.73 47980.49 2019-08-18 14:51:05.000 230 21254.62 324.26 43014.70 47980.46 2019-08-18 14:51:06.000 230 21254.62 324.25 43014.69 47980.46 2019-08-18 14:51:07.000 230 21254.62 324.22 43014.69 47980.45 2019-08-18 14:51:08.000 230 21254.64 324.23 43014.71 47980.44 2019-08-18 14:51:09.000 230 21254.68 324.24 43014.71 47980.45 2019-08-18 14:51:10.000 230 21254.68 324.23 43014.72 47980.46 2019-08-18 14:51:11.000 230 21254.67 324.23 43014.73 47980.47 2019-08-18 14:51:12.000 230 21254.65 324.25 43014.73 47980.49 2019-08-18 14:51:13.000 230 21254.66 324.23 43014.74 47980.50 2019-08-18 14:51:14.000 230 21254.70 324.20 43014.75 47980.52 2019-08-18 14:51:15.000 230 21254.72 324.21 43014.76 47980.54 2019-08-18 14:51:16.000 230 21254.71 324.21 43014.76 47980.55 2019-08-18 14:51:17.000 230 21254.71 324.20 43014.78 47980.54 2019-08-18 14:51:18.000 230 21254.73 324.18 43014.77 47980.58 2019-08-18 14:51:19.000 230 21254.72 324.19 43014.79 47980.59 2019-08-18 14:51:20.000 230 21254.73 324.17 43014.79 47980.57 2019-08-18 14:51:21.000 230 21254.74 324.17 43014.80 47980.58 2019-08-18 14:51:22.000 230 21254.77 324.17 43014.81 47980.60 2019-08-18 14:51:23.000 230 21254.76 324.17 43014.82 47980.58 2019-08-18 14:51:24.000 230 21254.77 324.18 43014.83 47980.58 2019-08-18 14:51:25.000 230 21254.77 324.15 43014.84 47980.60 2019-08-18 14:51:26.000 230 21254.75 324.17 43014.85 47980.59 2019-08-18 14:51:27.000 230 21254.74 324.16 43014.84 47980.57 2019-08-18 14:51:28.000 230 21254.71 324.17 43014.83 47980.58 2019-08-18 14:51:29.000 230 21254.73 324.19 43014.83 47980.57 2019-08-18 14:51:30.000 230 21254.74 324.20 43014.83 47980.58 2019-08-18 14:51:31.000 230 21254.71 324.24 43014.79 47980.57 2019-08-18 14:51:32.000 230 21254.70 324.22 43014.81 47980.56 2019-08-18 14:51:33.000 230 21254.65 324.20 43014.81 47980.55 2019-08-18 14:51:34.000 230 21254.65 324.21 43014.82 47980.54 2019-08-18 14:51:35.000 230 21254.68 324.17 43014.83 47980.55 2019-08-18 14:51:36.000 230 21254.66 324.19 43014.82 47980.51 2019-08-18 14:51:37.000 230 21254.66 324.16 43014.82 47980.53 2019-08-18 14:51:38.000 230 21254.66 324.13 43014.80 47980.55 2019-08-18 14:51:39.000 230 21254.65 324.14 43014.83 47980.54 2019-08-18 14:51:40.000 230 21254.65 324.13 43014.86 47980.54 2019-08-18 14:51:41.000 230 21254.65 324.13 43014.86 47980.55 2019-08-18 14:51:42.000 230 21254.64 324.11 43014.85 47980.56 2019-08-18 14:51:43.000 230 21254.65 324.12 43014.87 47980.54 2019-08-18 14:51:44.000 230 21254.66 324.16 43014.87 47980.57 2019-08-18 14:51:45.000 230 21254.64 324.16 43014.87 47980.58 2019-08-18 14:51:46.000 230 21254.65 324.15 43014.88 47980.58 2019-08-18 14:51:47.000 230 21254.66 324.17 43014.89 47980.61 2019-08-18 14:51:48.000 230 21254.67 324.13 43014.89 47980.59 2019-08-18 14:51:49.000 230 21254.66 324.15 43014.90 47980.63 2019-08-18 14:51:50.000 230 21254.66 324.16 43014.91 47980.61 2019-08-18 14:51:51.000 230 21254.71 324.16 43014.91 47980.64 2019-08-18 14:51:52.000 230 21254.69 324.15 43014.90 47980.67 2019-08-18 14:51:53.000 230 21254.69 324.15 43014.93 47980.66 2019-08-18 14:51:54.000 230 21254.70 324.11 43014.97 47980.66 2019-08-18 14:51:55.000 230 21254.67 324.11 43014.99 47980.68 2019-08-18 14:51:56.000 230 21254.68 324.11 43014.98 47980.70 2019-08-18 14:51:57.000 230 21254.67 324.11 43014.97 47980.72 2019-08-18 14:51:58.000 230 21254.69 324.11 43014.99 47980.70 2019-08-18 14:51:59.000 230 21254.68 324.10 43015.02 47980.71 2019-08-18 14:52:00.000 230 21254.67 324.10 43015.02 47980.72 2019-08-18 14:52:01.000 230 21254.67 324.13 43015.02 47980.74 2019-08-18 14:52:02.000 230 21254.66 324.15 43015.02 47980.72 2019-08-18 14:52:03.000 230 21254.67 324.15 43015.04 47980.75 2019-08-18 14:52:04.000 230 21254.65 324.18 43015.05 47980.73 2019-08-18 14:52:05.000 230 21254.65 324.21 43015.04 47980.77 2019-08-18 14:52:06.000 230 21254.66 324.23 43015.02 47980.77 2019-08-18 14:52:07.000 230 21254.67 324.24 43015.01 47980.75 2019-08-18 14:52:08.000 230 21254.70 324.21 43015.00 47980.78 2019-08-18 14:52:09.000 230 21254.69 324.22 43015.02 47980.76 2019-08-18 14:52:10.000 230 21254.69 324.25 43015.05 47980.80 2019-08-18 14:52:11.000 230 21254.69 324.27 43015.05 47980.77 2019-08-18 14:52:12.000 230 21254.69 324.27 43015.06 47980.77 2019-08-18 14:52:13.000 230 21254.71 324.29 43015.06 47980.77 2019-08-18 14:52:14.000 230 21254.72 324.26 43015.06 47980.81 2019-08-18 14:52:15.000 230 21254.72 324.24 43015.03 47980.81 2019-08-18 14:52:16.000 230 21254.73 324.26 43015.04 47980.80 2019-08-18 14:52:17.000 230 21254.69 324.33 43015.03 47980.82 2019-08-18 14:52:18.000 230 21254.68 324.33 43015.03 47980.76 2019-08-18 14:52:19.000 230 21254.71 324.32 43015.03 47980.78 2019-08-18 14:52:20.000 230 21254.71 324.30 43015.06 47980.79 2019-08-18 14:52:21.000 230 21254.71 324.33 43015.07 47980.78 2019-08-18 14:52:22.000 230 21254.71 324.33 43015.04 47980.81 2019-08-18 14:52:23.000 230 21254.75 324.32 43015.05 47980.77 2019-08-18 14:52:24.000 230 21254.74 324.35 43015.05 47980.82 2019-08-18 14:52:25.000 230 21254.70 324.45 43015.02 47980.80 2019-08-18 14:52:26.000 230 21254.68 324.51 43014.97 47980.78 2019-08-18 14:52:27.000 230 21254.66 324.52 43014.94 47980.75 2019-08-18 14:52:28.000 230 21254.64 324.51 43014.90 47980.69 2019-08-18 14:52:29.000 230 21254.62 324.53 43014.91 47980.68 2019-08-18 14:52:30.000 230 21254.64 324.55 43014.93 47980.67 2019-08-18 14:52:31.000 230 21254.67 324.58 43014.94 47980.66 2019-08-18 14:52:32.000 230 21254.66 324.58 43014.93 47980.68 2019-08-18 14:52:33.000 230 21254.62 324.61 43014.88 47980.63 2019-08-18 14:52:34.000 230 21254.63 324.63 43014.85 47980.61 2019-08-18 14:52:35.000 230 21254.67 324.57 43014.85 47980.57 2019-08-18 14:52:36.000 230 21254.66 324.52 43014.92 47980.62 2019-08-18 14:52:37.000 230 21254.68 324.48 43014.90 47980.65 2019-08-18 14:52:38.000 230 21254.68 324.46 43014.89 47980.67 2019-08-18 14:52:39.000 230 21254.65 324.49 43014.90 47980.70 2019-08-18 14:52:40.000 230 21254.66 324.52 43014.92 47980.72 2019-08-18 14:52:41.000 230 21254.66 324.55 43014.91 47980.67 2019-08-18 14:52:42.000 230 21254.68 324.53 43014.89 47980.65 2019-08-18 14:52:43.000 230 21254.67 324.53 43014.90 47980.69 2019-08-18 14:52:44.000 230 21254.71 324.57 43014.90 47980.67 2019-08-18 14:52:45.000 230 21254.71 324.55 43014.94 47980.70 2019-08-18 14:52:46.000 230 21254.73 324.49 43014.94 47980.68 2019-08-18 14:52:47.000 230 21254.76 324.47 43014.95 47980.71 2019-08-18 14:52:48.000 230 21254.80 324.45 43014.98 47980.72 2019-08-18 14:52:49.000 230 21254.77 324.48 43015.00 47980.76 2019-08-18 14:52:50.000 230 21254.77 324.48 43015.04 47980.79 2019-08-18 14:52:51.000 230 21254.76 324.44 43015.03 47980.78 2019-08-18 14:52:52.000 230 21254.76 324.43 43015.05 47980.77 2019-08-18 14:52:53.000 230 21254.74 324.42 43015.01 47980.77 2019-08-18 14:52:54.000 230 21254.69 324.40 43015.01 47980.80 2019-08-18 14:52:55.000 230 21254.69 324.39 43014.98 47980.75 2019-08-18 14:52:56.000 230 21254.69 324.40 43014.95 47980.76 2019-08-18 14:52:57.000 230 21254.74 324.37 43015.01 47980.77 2019-08-18 14:52:58.000 230 21254.75 324.35 43015.04 47980.76 2019-08-18 14:52:59.000 230 21254.73 324.36 43015.05 47980.78 2019-08-18 14:53:00.000 230 21254.71 324.37 43015.08 47980.81 2019-08-18 14:53:01.000 230 21254.72 324.39 43015.06 47980.81 2019-08-18 14:53:02.000 230 21254.75 324.38 43015.08 47980.85 2019-08-18 14:53:03.000 230 21254.76 324.36 43015.09 47980.84 2019-08-18 14:53:04.000 230 21254.75 324.38 43015.13 47980.85 2019-08-18 14:53:05.000 230 21254.73 324.48 43015.11 47980.87 2019-08-18 14:53:06.000 230 21254.74 324.54 43015.08 47980.84 2019-08-18 14:53:07.000 230 21254.73 324.56 43015.03 47980.82 2019-08-18 14:53:08.000 230 21254.74 324.60 43015.00 47980.78 2019-08-18 14:53:09.000 230 21254.73 324.64 43015.01 47980.76 2019-08-18 14:53:10.000 230 21254.73 324.67 43014.97 47980.74 2019-08-18 14:53:11.000 230 21254.70 324.73 43014.97 47980.70 2019-08-18 14:53:12.000 230 21254.71 324.74 43014.94 47980.69 2019-08-18 14:53:13.000 230 21254.69 324.74 43014.92 47980.66 2019-08-18 14:53:14.000 230 21254.69 324.77 43014.94 47980.65 2019-08-18 14:53:15.000 230 21254.73 324.77 43014.94 47980.65 2019-08-18 14:53:16.000 230 21254.73 324.75 43014.95 47980.64 2019-08-18 14:53:17.000 230 21254.75 324.77 43014.94 47980.69 2019-08-18 14:53:18.000 230 21254.79 324.68 43014.98 47980.70 2019-08-18 14:53:19.000 230 21254.85 324.60 43015.02 47980.77 2019-08-18 14:53:20.000 230 21254.90 324.55 43015.07 47980.79 2019-08-18 14:53:21.000 230 21254.92 324.55 43015.08 47980.87 2019-08-18 14:53:22.000 230 21254.93 324.57 43015.09 47980.91 2019-08-18 14:53:23.000 230 21254.96 324.58 43015.08 47980.92 2019-08-18 14:53:24.000 230 21254.98 324.58 43015.13 47980.97 2019-08-18 14:53:25.000 230 21254.98 324.61 43015.14 47981.01 2019-08-18 14:53:26.000 230 21255.04 324.60 43015.15 47981.03 2019-08-18 14:53:27.000 230 21255.03 324.60 43015.16 47981.00 2019-08-18 14:53:28.000 230 21255.04 324.61 43015.15 47981.03 2019-08-18 14:53:29.000 230 21255.05 324.57 43015.18 47981.05 2019-08-18 14:53:30.000 230 21255.07 324.61 43015.19 47981.03 2019-08-18 14:53:31.000 230 21255.05 324.63 43015.19 47981.10 2019-08-18 14:53:32.000 230 21255.08 324.62 43015.19 47981.08 2019-08-18 14:53:33.000 230 21255.10 324.63 43015.21 47981.09 2019-08-18 14:53:34.000 230 21255.12 324.62 43015.22 47981.10 2019-08-18 14:53:35.000 230 21255.14 324.62 43015.20 47981.11 2019-08-18 14:53:36.000 230 21255.16 324.62 43015.16 47981.14 2019-08-18 14:53:37.000 230 21255.14 324.61 43015.16 47981.13 2019-08-18 14:53:38.000 230 21255.14 324.59 43015.20 47981.13 2019-08-18 14:53:39.000 230 21255.19 324.58 43015.19 47981.13 2019-08-18 14:53:40.000 230 21255.20 324.57 43015.20 47981.13 2019-08-18 14:53:41.000 230 21255.21 324.58 43015.23 47981.12 2019-08-18 14:53:42.000 230 21255.21 324.56 43015.24 47981.14 2019-08-18 14:53:43.000 230 21255.22 324.54 43015.26 47981.15 2019-08-18 14:53:44.000 230 21255.24 324.56 43015.26 47981.22 2019-08-18 14:53:45.000 230 21255.26 324.55 43015.29 47981.22 2019-08-18 14:53:46.000 230 21255.31 324.56 43015.30 47981.24 2019-08-18 14:53:47.000 230 21255.31 324.56 43015.28 47981.25 2019-08-18 14:53:48.000 230 21255.34 324.58 43015.28 47981.24 2019-08-18 14:53:49.000 230 21255.33 324.59 43015.25 47981.24 2019-08-18 14:53:50.000 230 21255.32 324.57 43015.26 47981.25 2019-08-18 14:53:51.000 230 21255.35 324.58 43015.27 47981.25 2019-08-18 14:53:52.000 230 21255.37 324.55 43015.26 47981.24 2019-08-18 14:53:53.000 230 21255.35 324.57 43015.26 47981.24 2019-08-18 14:53:54.000 230 21255.38 324.54 43015.30 47981.27 2019-08-18 14:53:55.000 230 21255.42 324.54 43015.26 47981.29 2019-08-18 14:53:56.000 230 21255.42 324.55 43015.27 47981.29 2019-08-18 14:53:57.000 230 21255.44 324.54 43015.31 47981.29 2019-08-18 14:53:58.000 230 21255.46 324.52 43015.31 47981.30 2019-08-18 14:53:59.000 230 21255.46 324.53 43015.33 47981.32 2019-08-18 14:54:00.000 230 21255.48 324.52 43015.36 47981.36 2019-08-18 14:54:01.000 230 21255.48 324.51 43015.34 47981.38 2019-08-18 14:54:02.000 230 21255.51 324.52 43015.34 47981.38 2019-08-18 14:54:03.000 230 21255.53 324.48 43015.36 47981.37 2019-08-18 14:54:04.000 230 21255.52 324.46 43015.35 47981.43 2019-08-18 14:54:05.000 230 21255.51 324.44 43015.36 47981.42 2019-08-18 14:54:06.000 230 21255.52 324.40 43015.36 47981.45 2019-08-18 14:54:07.000 230 21255.53 324.35 43015.39 47981.45 2019-08-18 14:54:08.000 230 21255.53 324.33 43015.40 47981.46 2019-08-18 14:54:09.000 230 21255.53 324.33 43015.41 47981.49 2019-08-18 14:54:10.000 230 21255.58 324.31 43015.41 47981.50 2019-08-18 14:54:11.000 230 21255.59 324.29 43015.43 47981.49 2019-08-18 14:54:12.000 230 21255.53 324.33 43015.46 47981.51 2019-08-18 14:54:13.000 230 21255.49 324.36 43015.43 47981.50 2019-08-18 14:54:14.000 230 21255.51 324.36 43015.39 47981.46 2019-08-18 14:54:15.000 230 21255.49 324.36 43015.37 47981.46 2019-08-18 14:54:16.000 230 21255.48 324.33 43015.34 47981.44 2019-08-18 14:54:17.000 230 21255.50 324.33 43015.36 47981.47 2019-08-18 14:54:18.000 230 21255.49 324.36 43015.38 47981.46 2019-08-18 14:54:19.000 230 21255.49 324.37 43015.39 47981.43 2019-08-18 14:54:20.000 230 21255.50 324.33 43015.36 47981.42 2019-08-18 14:54:21.000 230 21255.50 324.30 43015.38 47981.45 2019-08-18 14:54:22.000 230 21255.53 324.27 43015.38 47981.43 2019-08-18 14:54:23.000 230 21255.54 324.22 43015.41 47981.46 2019-08-18 14:54:24.000 230 21255.53 324.22 43015.39 47981.48 2019-08-18 14:54:25.000 230 21255.53 324.20 43015.40 47981.48 2019-08-18 14:54:26.000 230 21255.54 324.19 43015.41 47981.51 2019-08-18 14:54:27.000 230 21255.53 324.16 43015.42 47981.50 2019-08-18 14:54:28.000 230 21255.53 324.15 43015.42 47981.48 2019-08-18 14:54:29.000 230 21255.53 324.17 43015.41 47981.48 2019-08-18 14:54:30.000 230 21255.49 324.17 43015.41 47981.48 2019-08-18 14:54:31.000 230 21255.49 324.14 43015.41 47981.46 2019-08-18 14:54:32.000 230 21255.48 324.13 43015.41 47981.47 2019-08-18 14:54:33.000 230 21255.51 324.10 43015.40 47981.47 2019-08-18 14:54:34.000 230 21255.52 324.07 43015.40 47981.45 2019-08-18 14:54:35.000 230 21255.50 324.05 43015.44 47981.50 2019-08-18 14:54:36.000 230 21255.52 324.05 43015.46 47981.46 2019-08-18 14:54:37.000 230 21255.51 324.04 43015.43 47981.50 2019-08-18 14:54:38.000 230 21255.53 324.04 43015.46 47981.49 2019-08-18 14:54:39.000 230 21255.52 324.04 43015.44 47981.52 2019-08-18 14:54:40.000 230 21255.56 324.06 43015.47 47981.52 2019-08-18 14:54:41.000 230 21255.55 324.05 43015.46 47981.51 2019-08-18 14:54:42.000 230 21255.55 324.01 43015.50 47981.53 2019-08-18 14:54:43.000 230 21255.56 324.04 43015.52 47981.53 2019-08-18 14:54:44.000 230 21255.55 324.04 43015.49 47981.55 2019-08-18 14:54:45.000 230 21255.59 324.00 43015.52 47981.56 2019-08-18 14:54:46.000 230 21255.61 324.02 43015.55 47981.55 2019-08-18 14:54:47.000 230 21255.60 324.03 43015.53 47981.58 2019-08-18 14:54:48.000 230 21255.60 324.02 43015.50 47981.61 2019-08-18 14:54:49.000 230 21255.61 323.99 43015.54 47981.61 2019-08-18 14:54:50.000 230 21255.66 324.00 43015.56 47981.63 2019-08-18 14:54:51.000 230 21255.66 323.98 43015.58 47981.63 2019-08-18 14:54:52.000 230 21255.64 323.97 43015.55 47981.67 2019-08-18 14:54:53.000 230 21255.66 323.97 43015.56 47981.63 2019-08-18 14:54:54.000 230 21255.66 323.99 43015.60 47981.67 2019-08-18 14:54:55.000 230 21255.68 324.01 43015.63 47981.68 2019-08-18 14:54:56.000 230 21255.69 324.04 43015.60 47981.64 2019-08-18 14:54:57.000 230 21255.67 324.04 43015.59 47981.68 2019-08-18 14:54:58.000 230 21255.64 324.04 43015.56 47981.66 2019-08-18 14:54:59.000 230 21255.63 324.06 43015.56 47981.68 2019-08-18 14:55:00.000 230 21255.65 324.07 43015.59 47981.65 2019-08-18 14:55:01.000 230 21255.65 324.09 43015.58 47981.67 2019-08-18 14:55:02.000 230 21255.65 324.09 43015.58 47981.64 2019-08-18 14:55:03.000 230 21255.62 324.12 43015.56 47981.64 2019-08-18 14:55:04.000 230 21255.64 324.12 43015.56 47981.64 2019-08-18 14:55:05.000 230 21255.65 324.11 43015.55 47981.64 2019-08-18 14:55:06.000 230 21255.66 324.15 43015.53 47981.63 2019-08-18 14:55:07.000 230 21255.67 324.17 43015.55 47981.64 2019-08-18 14:55:08.000 230 21255.63 324.17 43015.52 47981.62 2019-08-18 14:55:09.000 230 21255.63 324.21 43015.51 47981.62 2019-08-18 14:55:10.000 230 21255.61 324.25 43015.52 47981.58 2019-08-18 14:55:11.000 230 21255.59 324.24 43015.52 47981.57 2019-08-18 14:55:12.000 230 21255.59 324.24 43015.51 47981.58 2019-08-18 14:55:13.000 230 21255.58 324.23 43015.49 47981.57 2019-08-18 14:55:14.000 230 21255.55 324.21 43015.48 47981.54 2019-08-18 14:55:15.000 230 21255.54 324.20 43015.50 47981.56 2019-08-18 14:55:16.000 230 21255.55 324.19 43015.49 47981.53 2019-08-18 14:55:17.000 230 21255.56 324.18 43015.49 47981.57 2019-08-18 14:55:18.000 230 21255.59 324.20 43015.44 47981.54 2019-08-18 14:55:19.000 230 21255.56 324.22 43015.44 47981.55 2019-08-18 14:55:20.000 230 21255.55 324.26 43015.47 47981.52 2019-08-18 14:55:21.000 230 21255.56 324.25 43015.46 47981.56 2019-08-18 14:55:22.000 230 21255.59 324.21 43015.45 47981.55 2019-08-18 14:55:23.000 230 21255.60 324.22 43015.48 47981.55 2019-08-18 14:55:24.000 230 21255.58 324.22 43015.48 47981.57 2019-08-18 14:55:25.000 230 21255.55 324.24 43015.47 47981.57 2019-08-18 14:55:26.000 230 21255.55 324.26 43015.47 47981.57 2019-08-18 14:55:27.000 230 21255.56 324.28 43015.48 47981.59 2019-08-18 14:55:28.000 230 21255.55 324.27 43015.48 47981.58 2019-08-18 14:55:29.000 230 21255.53 324.27 43015.51 47981.57 2019-08-18 14:55:30.000 230 21255.55 324.30 43015.49 47981.59 2019-08-18 14:55:31.000 230 21255.56 324.30 43015.47 47981.57 2019-08-18 14:55:32.000 230 21255.55 324.32 43015.50 47981.56 2019-08-18 14:55:33.000 230 21255.55 324.29 43015.49 47981.58 2019-08-18 14:55:34.000 230 21255.57 324.28 43015.50 47981.60 2019-08-18 14:55:35.000 230 21255.60 324.28 43015.50 47981.59 2019-08-18 14:55:36.000 230 21255.58 324.28 43015.49 47981.61 2019-08-18 14:55:37.000 230 21255.57 324.29 43015.50 47981.62 2019-08-18 14:55:38.000 230 21255.55 324.27 43015.56 47981.62 2019-08-18 14:55:39.000 230 21255.56 324.28 43015.56 47981.67 2019-08-18 14:55:40.000 230 21255.57 324.26 43015.60 47981.66 2019-08-18 14:55:41.000 230 21255.57 324.25 43015.57 47981.63 2019-08-18 14:55:42.000 230 21255.54 324.25 43015.57 47981.67 2019-08-18 14:55:43.000 230 21255.59 324.26 43015.56 47981.64 2019-08-18 14:55:44.000 230 21255.57 324.25 43015.58 47981.66 2019-08-18 14:55:45.000 230 21255.55 324.24 43015.59 47981.68 2019-08-18 14:55:46.000 230 21255.56 324.22 43015.59 47981.65 2019-08-18 14:55:47.000 230 21255.58 324.20 43015.58 47981.69 2019-08-18 14:55:48.000 230 21255.56 324.21 43015.60 47981.67 2019-08-18 14:55:49.000 230 21255.53 324.21 43015.62 47981.67 2019-08-18 14:55:50.000 230 21255.50 324.21 43015.59 47981.67 2019-08-18 14:55:51.000 230 21255.48 324.21 43015.60 47981.69 2019-08-18 14:55:52.000 230 21255.53 324.20 43015.63 47981.69 2019-08-18 14:55:53.000 230 21255.53 324.20 43015.65 47981.69 2019-08-18 14:55:54.000 230 21255.51 324.20 43015.68 47981.71 2019-08-18 14:55:55.000 230 21255.55 324.22 43015.70 47981.72 2019-08-18 14:55:56.000 230 21255.55 324.21 43015.72 47981.74 2019-08-18 14:55:57.000 230 21255.56 324.22 43015.73 47981.75 2019-08-18 14:55:58.000 230 21255.50 324.23 43015.72 47981.76 2019-08-18 14:55:59.000 230 21255.48 324.27 43015.74 47981.76 2019-08-18 14:56:00.000 230 21255.54 324.27 43015.73 47981.79 2019-08-18 14:56:01.000 230 21255.54 324.26 43015.78 47981.80 2019-08-18 14:56:02.000 230 21255.50 324.27 43015.77 47981.75 2019-08-18 14:56:03.000 230 21255.44 324.28 43015.75 47981.78 2019-08-18 14:56:04.000 230 21255.48 324.28 43015.77 47981.78 2019-08-18 14:56:05.000 230 21255.46 324.31 43015.76 47981.80 2019-08-18 14:56:06.000 230 21255.49 324.30 43015.75 47981.77 2019-08-18 14:56:07.000 230 21255.46 324.29 43015.77 47981.81 2019-08-18 14:56:08.000 230 21255.45 324.30 43015.82 47981.80 2019-08-18 14:56:09.000 230 21255.46 324.34 43015.83 47981.81 2019-08-18 14:56:10.000 230 21255.47 324.33 43015.82 47981.86 2019-08-18 14:56:11.000 230 21255.43 324.36 43015.85 47981.84 2019-08-18 14:56:12.000 230 21255.43 324.39 43015.87 47981.86 2019-08-18 14:56:13.000 230 21255.44 324.41 43015.90 47981.84 2019-08-18 14:56:14.000 230 21255.42 324.43 43015.89 47981.85 2019-08-18 14:56:15.000 230 21255.36 324.45 43015.91 47981.85 2019-08-18 14:56:16.000 230 21255.35 324.47 43015.91 47981.85 2019-08-18 14:56:17.000 230 21255.33 324.47 43015.90 47981.84 2019-08-18 14:56:18.000 230 21255.33 324.44 43015.95 47981.84 2019-08-18 14:56:19.000 230 21255.34 324.42 43015.93 47981.86 2019-08-18 14:56:20.000 230 21255.33 324.42 43015.96 47981.87 2019-08-18 14:56:21.000 230 21255.30 324.42 43015.98 47981.89 2019-08-18 14:56:22.000 230 21255.30 324.41 43015.97 47981.90 2019-08-18 14:56:23.000 230 21255.26 324.40 43016.02 47981.92 2019-08-18 14:56:24.000 230 21255.27 324.40 43016.05 47981.94 2019-08-18 14:56:25.000 230 21255.27 324.41 43016.07 47981.92 2019-08-18 14:56:26.000 230 21255.28 324.44 43016.02 47981.92 2019-08-18 14:56:27.000 230 21255.29 324.45 43016.04 47981.94 2019-08-18 14:56:28.000 230 21255.23 324.46 43016.05 47981.95 2019-08-18 14:56:29.000 230 21255.19 324.52 43016.05 47981.94 2019-08-18 14:56:30.000 230 21255.18 324.53 43016.06 47981.94 2019-08-18 14:56:31.000 230 21255.16 324.57 43016.11 47981.89 2019-08-18 14:56:32.000 230 21255.15 324.54 43016.06 47981.88 2019-08-18 14:56:33.000 230 21255.10 324.55 43016.03 47981.90 2019-08-18 14:56:34.000 230 21255.09 324.56 43016.00 47981.89 2019-08-18 14:56:35.000 230 21255.05 324.56 43016.04 47981.87 2019-08-18 14:56:36.000 230 21255.04 324.57 43016.06 47981.86 2019-08-18 14:56:37.000 230 21255.01 324.56 43016.03 47981.84 2019-08-18 14:56:38.000 230 21255.01 324.59 43016.02 47981.83 2019-08-18 14:56:39.000 230 21254.99 324.59 43016.03 47981.82 2019-08-18 14:56:40.000 230 21254.98 324.58 43016.02 47981.82 2019-08-18 14:56:41.000 230 21254.95 324.58 43016.06 47981.84 2019-08-18 14:56:42.000 230 21254.94 324.61 43016.07 47981.81 2019-08-18 14:56:43.000 230 21254.96 324.60 43016.06 47981.85 2019-08-18 14:56:44.000 230 21254.95 324.61 43016.04 47981.81 2019-08-18 14:56:45.000 230 21254.95 324.61 43016.07 47981.81 2019-08-18 14:56:46.000 230 21254.95 324.60 43016.07 47981.78 2019-08-18 14:56:47.000 230 21254.95 324.58 43016.12 47981.83 2019-08-18 14:56:48.000 230 21254.92 324.58 43016.08 47981.81 2019-08-18 14:56:49.000 230 21254.91 324.63 43016.09 47981.81 2019-08-18 14:56:50.000 230 21254.91 324.66 43016.11 47981.80 2019-08-18 14:56:51.000 230 21254.87 324.68 43016.12 47981.81 2019-08-18 14:56:52.000 230 21254.82 324.70 43016.08 47981.79 2019-08-18 14:56:53.000 230 21254.80 324.72 43016.06 47981.77 2019-08-18 14:56:54.000 230 21254.81 324.76 43016.05 47981.75 2019-08-18 14:56:55.000 230 21254.80 324.78 43016.07 47981.73 2019-08-18 14:56:56.000 230 21254.79 324.84 43016.01 47981.73 2019-08-18 14:56:57.000 230 21254.79 324.86 43015.99 47981.69 2019-08-18 14:56:58.000 230 21254.78 324.89 43015.99 47981.69 2019-08-18 14:56:59.000 230 21254.76 324.94 43015.95 47981.64 2019-08-18 14:57:00.000 230 21254.78 324.94 43015.95 47981.64 2019-08-18 14:57:01.000 230 21254.74 324.96 43015.93 47981.63 2019-08-18 14:57:02.000 230 21254.70 324.99 43015.93 47981.62 2019-08-18 14:57:03.000 230 21254.68 325.05 43015.92 47981.60 2019-08-18 14:57:04.000 230 21254.64 325.08 43015.88 47981.59 2019-08-18 14:57:05.000 230 21254.62 325.10 43015.89 47981.56 2019-08-18 14:57:06.000 230 21254.65 325.12 43015.85 47981.54 2019-08-18 14:57:07.000 230 21254.66 325.09 43015.86 47981.52 2019-08-18 14:57:08.000 230 21254.67 325.08 43015.85 47981.53 2019-08-18 14:57:09.000 230 21254.69 325.06 43015.87 47981.55 2019-08-18 14:57:10.000 230 21254.71 325.05 43015.91 47981.53 2019-08-18 14:57:11.000 230 21254.69 325.06 43015.91 47981.54 2019-08-18 14:57:12.000 230 21254.71 325.10 43015.91 47981.58 2019-08-18 14:57:13.000 230 21254.76 325.05 43015.89 47981.56 2019-08-18 14:57:14.000 230 21254.75 325.07 43015.91 47981.59 2019-08-18 14:57:15.000 230 21254.75 325.06 43015.89 47981.60 2019-08-18 14:57:16.000 230 21254.79 325.03 43015.94 47981.60 2019-08-18 14:57:17.000 230 21254.82 325.05 43015.95 47981.65 2019-08-18 14:57:18.000 230 21254.81 325.07 43015.96 47981.64 2019-08-18 14:57:19.000 230 21254.82 325.08 43015.95 47981.66 2019-08-18 14:57:20.000 230 21254.81 325.08 43015.96 47981.70 2019-08-18 14:57:21.000 230 21254.79 325.10 43015.96 47981.67 2019-08-18 14:57:22.000 230 21254.77 325.13 43015.95 47981.67 2019-08-18 14:57:23.000 230 21254.72 325.18 43015.93 47981.64 2019-08-18 14:57:24.000 230 21254.68 325.16 43015.96 47981.62 2019-08-18 14:57:25.000 230 21254.67 325.14 43015.99 47981.61 2019-08-18 14:57:26.000 230 21254.64 325.15 43015.96 47981.60 2019-08-18 14:57:27.000 230 21254.59 325.14 43015.92 47981.61 2019-08-18 14:57:28.000 230 21254.58 325.13 43015.94 47981.58 2019-08-18 14:57:29.000 230 21254.59 325.14 43015.95 47981.59 2019-08-18 14:57:30.000 230 21254.60 325.13 43015.95 47981.55 2019-08-18 14:57:31.000 230 21254.58 325.14 43015.94 47981.56 2019-08-18 14:57:32.000 230 21254.59 325.13 43015.90 47981.57 2019-08-18 14:57:33.000 230 21254.61 325.15 43015.91 47981.56 2019-08-18 14:57:34.000 230 21254.59 325.17 43015.90 47981.56 2019-08-18 14:57:35.000 230 21254.60 325.15 43015.94 47981.58 2019-08-18 14:57:36.000 230 21254.59 325.14 43015.95 47981.56 2019-08-18 14:57:37.000 230 21254.57 325.14 43015.96 47981.58 2019-08-18 14:57:38.000 230 21254.62 325.12 43015.97 47981.61 2019-08-18 14:57:39.000 230 21254.61 325.13 43015.95 47981.61 2019-08-18 14:57:40.000 230 21254.62 325.17 43015.98 47981.61 2019-08-18 14:57:41.000 230 21254.61 325.17 43015.97 47981.61 2019-08-18 14:57:42.000 230 21254.60 325.18 43015.96 47981.59 2019-08-18 14:57:43.000 230 21254.61 325.20 43015.94 47981.62 2019-08-18 14:57:44.000 230 21254.62 325.22 43015.98 47981.63 2019-08-18 14:57:45.000 230 21254.63 325.19 43015.95 47981.60 2019-08-18 14:57:46.000 230 21254.62 325.21 43015.96 47981.65 2019-08-18 14:57:47.000 230 21254.68 325.18 43015.96 47981.64 2019-08-18 14:57:48.000 230 21254.71 325.18 43015.98 47981.64 2019-08-18 14:57:49.000 230 21254.69 325.21 43015.97 47981.65 2019-08-18 14:57:50.000 230 21254.73 325.26 43015.95 47981.66 2019-08-18 14:57:51.000 230 21254.74 325.27 43015.96 47981.66 2019-08-18 14:57:52.000 230 21254.74 325.28 43015.95 47981.68 2019-08-18 14:57:53.000 230 21254.74 325.27 43015.97 47981.64 2019-08-18 14:57:54.000 230 21254.72 325.28 43015.95 47981.65 2019-08-18 14:57:55.000 230 21254.72 325.32 43015.96 47981.62 2019-08-18 14:57:56.000 230 21254.73 325.34 43015.94 47981.64 2019-08-18 14:57:57.000 230 21254.70 325.31 43015.96 47981.60 2019-08-18 14:57:58.000 230 21254.69 325.29 43015.94 47981.58 2019-08-18 14:57:59.000 230 21254.68 325.31 43015.95 47981.58 2019-08-18 14:58:00.000 230 21254.64 325.31 43015.96 47981.59 2019-08-18 14:58:01.000 230 21254.61 325.30 43015.94 47981.59 2019-08-18 14:58:02.000 230 21254.59 325.31 43015.92 47981.54 2019-08-18 14:58:03.000 230 21254.56 325.33 43015.93 47981.55 2019-08-18 14:58:04.000 230 21254.54 325.30 43015.94 47981.52 2019-08-18 14:58:05.000 230 21254.52 325.29 43015.93 47981.50 2019-08-18 14:58:06.000 230 21254.49 325.28 43015.92 47981.52 2019-08-18 14:58:07.000 230 21254.51 325.29 43015.90 47981.51 2019-08-18 14:58:08.000 230 21254.53 325.27 43015.95 47981.50 2019-08-18 14:58:09.000 230 21254.53 325.29 43015.94 47981.54 2019-08-18 14:58:10.000 230 21254.51 325.31 43015.91 47981.51 2019-08-18 14:58:11.000 230 21254.52 325.33 43015.93 47981.49 2019-08-18 14:58:12.000 230 21254.53 325.35 43015.92 47981.49 2019-08-18 14:58:13.000 230 21254.52 325.37 43015.88 47981.50 2019-08-18 14:58:14.000 230 21254.54 325.38 43015.84 47981.47 2019-08-18 14:58:15.000 230 21254.54 325.39 43015.85 47981.49 2019-08-18 14:58:16.000 230 21254.56 325.40 43015.89 47981.47 2019-08-18 14:58:17.000 230 21254.56 325.38 43015.87 47981.47 2019-08-18 14:58:18.000 230 21254.57 325.37 43015.87 47981.45 2019-08-18 14:58:19.000 230 21254.54 325.39 43015.86 47981.45 2019-08-18 14:58:20.000 230 21254.54 325.37 43015.86 47981.47 2019-08-18 14:58:21.000 230 21254.54 325.36 43015.87 47981.45 2019-08-18 14:58:22.000 230 21254.55 325.35 43015.87 47981.46 2019-08-18 14:58:23.000 230 21254.53 325.31 43015.83 47981.45 2019-08-18 14:58:24.000 230 21254.52 325.30 43015.82 47981.44 2019-08-18 14:58:25.000 230 21254.53 325.29 43015.85 47981.44 2019-08-18 14:58:26.000 230 21254.53 325.30 43015.83 47981.43 2019-08-18 14:58:27.000 230 21254.54 325.28 43015.84 47981.44 2019-08-18 14:58:28.000 230 21254.54 325.27 43015.84 47981.45 2019-08-18 14:58:29.000 230 21254.57 325.24 43015.83 47981.44 2019-08-18 14:58:30.000 230 21254.59 325.21 43015.82 47981.43 2019-08-18 14:58:31.000 230 21254.60 325.17 43015.82 47981.47 2019-08-18 14:58:32.000 230 21254.60 325.19 43015.85 47981.45 2019-08-18 14:58:33.000 230 21254.67 325.16 43015.86 47981.50 2019-08-18 14:58:34.000 230 21254.75 325.10 43015.85 47981.52 2019-08-18 14:58:35.000 230 21254.77 325.08 43015.84 47981.57 2019-08-18 14:58:36.000 230 21254.83 325.06 43015.89 47981.57 2019-08-18 14:58:37.000 230 21254.85 325.07 43015.95 47981.62 2019-08-18 14:58:38.000 230 21254.88 325.07 43015.92 47981.65 2019-08-18 14:58:39.000 230 21254.88 325.05 43015.94 47981.66 2019-08-18 14:58:40.000 230 21254.86 325.05 43015.94 47981.70 2019-08-18 14:58:41.000 230 21254.87 325.06 43015.96 47981.69 2019-08-18 14:58:42.000 230 21254.90 325.00 43015.98 47981.72 2019-08-18 14:58:43.000 230 21254.92 324.95 43016.01 47981.77 2019-08-18 14:58:44.000 230 21254.91 324.95 43016.05 47981.76 2019-08-18 14:58:45.000 230 21254.91 324.97 43016.05 47981.79 2019-08-18 14:58:46.000 230 21254.92 324.96 43016.07 47981.79 2019-08-18 14:58:47.000 230 21254.93 324.96 43016.07 47981.81 2019-08-18 14:58:48.000 230 21254.92 324.95 43016.07 47981.82 2019-08-18 14:58:49.000 230 21254.95 324.93 43016.10 47981.84 2019-08-18 14:58:50.000 230 21254.97 324.93 43016.10 47981.85 2019-08-18 14:58:51.000 230 21254.96 324.90 43016.08 47981.87 2019-08-18 14:58:52.000 230 21254.96 324.90 43016.10 47981.87 2019-08-18 14:58:53.000 230 21254.99 324.84 43016.14 47981.87 2019-08-18 14:58:54.000 230 21254.96 324.80 43016.16 47981.88 2019-08-18 14:58:55.000 230 21254.92 324.75 43016.18 47981.86 2019-08-18 14:58:56.000 230 21254.91 324.70 43016.16 47981.88 2019-08-18 14:58:57.000 230 21254.88 324.67 43016.17 47981.89 2019-08-18 14:58:58.000 230 21254.87 324.66 43016.17 47981.89 2019-08-18 14:58:59.000 230 21254.87 324.64 43016.18 47981.87 2019-08-18 14:59:00.000 230 21254.89 324.63 43016.15 47981.87 2019-08-18 14:59:01.000 230 21254.89 324.60 43016.13 47981.87 2019-08-18 14:59:02.000 230 21254.88 324.58 43016.12 47981.88 2019-08-18 14:59:03.000 230 21254.85 324.61 43016.14 47981.89 2019-08-18 14:59:04.000 230 21254.83 324.68 43016.11 47981.85 2019-08-18 14:59:05.000 230 21254.79 324.77 43016.10 47981.81 2019-08-18 14:59:06.000 230 21254.73 324.80 43016.01 47981.73 2019-08-18 14:59:07.000 230 21254.72 324.86 43015.95 47981.68 2019-08-18 14:59:08.000 230 21254.73 324.90 43015.91 47981.64 2019-08-18 14:59:09.000 230 21254.70 324.93 43015.89 47981.55 2019-08-18 14:59:10.000 230 21254.74 324.94 43015.84 47981.55 2019-08-18 14:59:11.000 230 21254.72 324.94 43015.81 47981.50 2019-08-18 14:59:12.000 230 21254.76 324.94 43015.79 47981.52 2019-08-18 14:59:13.000 230 21254.79 324.96 43015.80 47981.53 2019-08-18 14:59:14.000 230 21254.84 324.94 43015.83 47981.54 2019-08-18 14:59:15.000 230 21254.84 324.96 43015.85 47981.59 2019-08-18 14:59:16.000 230 21254.85 324.95 43015.82 47981.56 2019-08-18 14:59:17.000 230 21254.87 324.94 43015.82 47981.58 2019-08-18 14:59:18.000 230 21254.99 324.84 43015.85 47981.59 2019-08-18 14:59:19.000 230 21255.09 324.74 43015.89 47981.67 2019-08-18 14:59:20.000 230 21255.15 324.68 43015.95 47981.72 2019-08-18 14:59:21.000 230 21255.17 324.65 43015.99 47981.82 2019-08-18 14:59:22.000 230 21255.24 324.61 43016.08 47981.88 2019-08-18 14:59:23.000 230 21255.28 324.63 43016.05 47981.92 2019-08-18 14:59:24.000 230 21255.31 324.60 43016.07 47981.97 2019-08-18 14:59:25.000 230 21255.26 324.65 43016.08 47981.97 2019-08-18 14:59:26.000 230 21255.23 324.71 43016.04 47981.96 2019-08-18 14:59:27.000 230 21255.23 324.73 43015.98 47981.92 2019-08-18 14:59:28.000 230 21255.17 324.76 43015.98 47981.90 2019-08-18 14:59:29.000 230 21255.15 324.80 43015.97 47981.87 2019-08-18 14:59:30.000 230 21255.10 324.86 43015.94 47981.85 2019-08-18 14:59:31.000 230 21255.11 324.90 43015.91 47981.81 2019-08-18 14:59:32.000 230 21255.14 324.90 43015.90 47981.78 2019-08-18 14:59:33.000 230 21255.11 324.90 43015.89 47981.75 2019-08-18 14:59:34.000 230 21255.14 324.88 43015.87 47981.75 2019-08-18 14:59:35.000 230 21255.16 324.85 43015.87 47981.74 2019-08-18 14:59:36.000 230 21255.19 324.84 43015.90 47981.76 2019-08-18 14:59:37.000 230 21255.19 324.83 43015.91 47981.80 2019-08-18 14:59:38.000 230 21255.21 324.80 43015.92 47981.78 2019-08-18 14:59:39.000 230 21255.26 324.76 43015.94 47981.82 2019-08-18 14:59:40.000 230 21255.33 324.64 43016.00 47981.87 2019-08-18 14:59:41.000 230 21255.37 324.59 43016.08 47981.92 2019-08-18 14:59:42.000 230 21255.45 324.57 43016.11 47982.02 2019-08-18 14:59:43.000 230 21255.46 324.56 43016.14 47982.06 2019-08-18 14:59:44.000 230 21255.45 324.61 43016.16 47982.11 2019-08-18 14:59:45.000 230 21255.47 324.65 43016.16 47982.15 2019-08-18 14:59:46.000 230 21255.45 324.70 43016.14 47982.10 2019-08-18 14:59:47.000 230 21255.41 324.73 43016.15 47982.10 2019-08-18 14:59:48.000 230 21255.42 324.76 43016.11 47982.09 2019-08-18 14:59:49.000 230 21255.43 324.74 43016.12 47982.09 2019-08-18 14:59:50.000 230 21255.42 324.77 43016.12 47982.08 2019-08-18 14:59:51.000 230 21255.40 324.81 43016.12 47982.09 2019-08-18 14:59:52.000 230 21255.44 324.83 43016.13 47982.07 2019-08-18 14:59:53.000 230 21255.41 324.83 43016.12 47982.09 2019-08-18 14:59:54.000 230 21255.41 324.83 43016.12 47982.08 2019-08-18 14:59:55.000 230 21255.38 324.81 43016.11 47982.11 2019-08-18 14:59:56.000 230 21255.36 324.78 43016.11 47982.08 2019-08-18 14:59:57.000 230 21255.35 324.75 43016.12 47982.07 2019-08-18 14:59:58.000 230 21255.33 324.75 43016.12 47982.08 2019-08-18 14:59:59.000 230 21255.29 324.77 43016.10 47982.05 2019-08-18 15:00:00.000 230 21255.27 324.77 43016.11 47982.06 2019-08-18 15:00:01.000 230 21255.21 324.83 43016.09 47982.01 2019-08-18 15:00:02.000 230 21255.16 324.90 43016.07 47981.98 2019-08-18 15:00:03.000 230 21255.09 324.93 43016.02 47981.91 2019-08-18 15:00:04.000 230 21255.05 324.93 43016.01 47981.87 2019-08-18 15:00:05.000 230 21255.07 324.90 43016.02 47981.82 2019-08-18 15:00:06.000 230 21255.04 324.89 43016.02 47981.82 2019-08-18 15:00:07.000 230 21255.03 324.91 43016.03 47981.83 2019-08-18 15:00:08.000 230 21255.02 324.92 43016.03 47981.84 2019-08-18 15:00:09.000 230 21255.01 324.94 43016.05 47981.82 2019-08-18 15:00:10.000 230 21254.98 324.95 43016.08 47981.85 2019-08-18 15:00:11.000 230 21254.99 324.94 43016.10 47981.84 2019-08-18 15:00:12.000 230 21254.98 324.93 43016.11 47981.83 2019-08-18 15:00:13.000 230 21254.96 324.94 43016.12 47981.85 2019-08-18 15:00:14.000 230 21255.01 324.89 43016.12 47981.88 2019-08-18 15:00:15.000 230 21255.03 324.84 43016.18 47981.89 2019-08-18 15:00:16.000 230 21255.06 324.82 43016.25 47981.96 2019-08-18 15:00:17.000 230 21255.11 324.79 43016.30 47982.03 2019-08-18 15:00:18.000 230 21255.08 324.80 43016.33 47982.04 2019-08-18 15:00:19.000 230 21255.01 324.85 43016.34 47982.06 2019-08-18 15:00:20.000 230 21255.03 324.85 43016.33 47982.10 2019-08-18 15:00:21.000 230 21255.02 324.87 43016.36 47982.13 2019-08-18 15:00:22.000 230 21255.02 324.90 43016.43 47982.14 2019-08-18 15:00:23.000 230 21255.00 324.91 43016.44 47982.14 2019-08-18 15:00:24.000 230 21254.99 324.90 43016.43 47982.13 2019-08-18 15:00:25.000 230 21254.95 324.93 43016.43 47982.15 2019-08-18 15:00:26.000 230 21254.92 324.94 43016.44 47982.14 2019-08-18 15:00:27.000 230 21254.90 324.96 43016.43 47982.14 2019-08-18 15:00:28.000 230 21254.91 324.95 43016.46 47982.10 2019-08-18 15:00:29.000 230 21254.91 324.94 43016.44 47982.10 2019-08-18 15:00:30.000 230 21254.88 324.93 43016.42 47982.11 2019-08-18 15:00:31.000 230 21254.87 324.90 43016.47 47982.10 2019-08-18 15:00:32.000 230 21254.85 324.97 43016.47 47982.13 2019-08-18 15:00:33.000 230 21254.82 325.01 43016.43 47982.12 2019-08-18 15:00:34.000 230 21254.83 324.98 43016.44 47982.08 2019-08-18 15:00:35.000 230 21254.83 324.95 43016.43 47982.07 2019-08-18 15:00:36.000 230 21254.78 324.96 43016.41 47982.05 2019-08-18 15:00:37.000 230 21254.78 324.93 43016.44 47982.05 2019-08-18 15:00:38.000 230 21254.77 324.93 43016.42 47982.06 2019-08-18 15:00:39.000 230 21254.76 324.91 43016.44 47982.05 2019-08-18 15:00:40.000 230 21254.74 324.89 43016.48 47982.05 2019-08-18 15:00:41.000 230 21254.72 324.85 43016.51 47982.07 2019-08-18 15:00:42.000 230 21254.70 324.87 43016.52 47982.07 2019-08-18 15:00:43.000 230 21254.67 324.88 43016.51 47982.10 2019-08-18 15:00:44.000 230 21254.64 324.90 43016.53 47982.11 2019-08-18 15:00:45.000 230 21254.63 324.91 43016.53 47982.10 2019-08-18 15:00:46.000 230 21254.59 324.96 43016.56 47982.11 2019-08-18 15:00:47.000 230 21254.57 324.95 43016.58 47982.09 2019-08-18 15:00:48.000 230 21254.59 324.92 43016.57 47982.08 2019-08-18 15:00:49.000 230 21254.55 324.95 43016.57 47982.06 2019-08-18 15:00:50.000 230 21254.56 324.93 43016.57 47982.07 2019-08-18 15:00:51.000 230 21254.52 324.96 43016.54 47982.05 2019-08-18 15:00:52.000 230 21254.51 324.98 43016.56 47982.08 2019-08-18 15:00:53.000 230 21254.55 324.95 43016.57 47982.04 2019-08-18 15:00:54.000 230 21254.54 324.94 43016.58 47982.06 2019-08-18 15:00:55.000 230 21254.55 324.94 43016.55 47982.08 2019-08-18 15:00:56.000 230 21254.59 324.93 43016.56 47982.11 2019-08-18 15:00:57.000 230 21254.57 324.92 43016.57 47982.08 2019-08-18 15:00:58.000 230 21254.56 324.94 43016.57 47982.11 2019-08-18 15:00:59.000 230 21254.58 324.96 43016.56 47982.13 2019-08-18 15:01:00.000 230 21254.58 324.99 43016.55 47982.11 2019-08-18 15:01:01.000 230 21254.55 325.03 43016.53 47982.11 2019-08-18 15:01:02.000 230 21254.57 325.03 43016.52 47982.09 2019-08-18 15:01:03.000 230 21254.52 325.06 43016.48 47982.06 2019-08-18 15:01:04.000 230 21254.47 325.12 43016.46 47982.00 2019-08-18 15:01:05.000 230 21254.46 325.16 43016.42 47981.99 2019-08-18 15:01:06.000 230 21254.42 325.22 43016.37 47981.93 2019-08-18 15:01:07.000 230 21254.43 325.23 43016.35 47981.89 2019-08-18 15:01:08.000 230 21254.46 325.21 43016.34 47981.87 2019-08-18 15:01:09.000 230 21254.44 325.20 43016.33 47981.85 2019-08-18 15:01:10.000 230 21254.42 325.24 43016.31 47981.81 2019-08-18 15:01:11.000 230 21254.43 325.23 43016.32 47981.82 2019-08-18 15:01:12.000 230 21254.43 325.24 43016.30 47981.81 2019-08-18 15:01:13.000 230 21254.45 325.23 43016.30 47981.81 2019-08-18 15:01:14.000 230 21254.46 325.22 43016.31 47981.81 2019-08-18 15:01:15.000 230 21254.46 325.27 43016.29 47981.79 2019-08-18 15:01:16.000 230 21254.48 325.25 43016.30 47981.79 2019-08-18 15:01:17.000 230 21254.44 325.28 43016.29 47981.79 2019-08-18 15:01:18.000 230 21254.40 325.37 43016.23 47981.79 2019-08-18 15:01:19.000 230 21254.36 325.39 43016.20 47981.72 2019-08-18 15:01:20.000 230 21254.41 325.36 43016.20 47981.68 2019-08-18 15:01:21.000 230 21254.46 325.28 43016.18 47981.69 2019-08-18 15:01:22.000 230 21254.50 325.21 43016.22 47981.73 2019-08-18 15:01:23.000 230 21254.50 325.17 43016.29 47981.78 2019-08-18 15:01:24.000 230 21254.54 325.16 43016.31 47981.82 2019-08-18 15:01:25.000 230 21254.57 325.12 43016.35 47981.85 2019-08-18 15:01:26.000 230 21254.59 325.08 43016.38 47981.90 2019-08-18 15:01:27.000 230 21254.61 325.12 43016.39 47981.92 2019-08-18 15:01:28.000 230 21254.61 325.13 43016.40 47981.95 2019-08-18 15:01:29.000 230 21254.62 325.14 43016.41 47981.97 2019-08-18 15:01:30.000 230 21254.62 325.14 43016.41 47981.98 2019-08-18 15:01:31.000 230 21254.61 325.15 43016.44 47981.99 2019-08-18 15:01:32.000 230 21254.63 325.14 43016.44 47982.00 2019-08-18 15:01:33.000 230 21254.65 325.15 43016.46 47982.00 2019-08-18 15:01:34.000 230 21254.65 325.17 43016.51 47982.04 2019-08-18 15:01:35.000 230 21254.64 325.16 43016.49 47982.04 2019-08-18 15:01:36.000 230 21254.63 325.21 43016.47 47982.05 2019-08-18 15:01:37.000 230 21254.63 325.21 43016.48 47982.03 2019-08-18 15:01:38.000 230 21254.60 325.24 43016.46 47982.03 2019-08-18 15:01:39.000 230 21254.59 325.26 43016.44 47982.00 2019-08-18 15:01:40.000 230 21254.58 325.29 43016.43 47981.98 2019-08-18 15:01:41.000 230 21254.62 325.28 43016.41 47981.97 2019-08-18 15:01:42.000 230 21254.59 325.29 43016.38 47981.97 2019-08-18 15:01:43.000 230 21254.57 325.30 43016.39 47981.96 2019-08-18 15:01:44.000 230 21254.58 325.29 43016.41 47981.95 2019-08-18 15:01:45.000 230 21254.57 325.31 43016.40 47981.95 2019-08-18 15:01:46.000 230 21254.58 325.30 43016.41 47981.98 2019-08-18 15:01:47.000 230 21254.56 325.32 43016.40 47981.97 2019-08-18 15:01:48.000 230 21254.59 325.30 43016.40 47981.95 2019-08-18 15:01:49.000 230 21254.58 325.30 43016.41 47981.98 2019-08-18 15:01:50.000 230 21254.59 325.32 43016.45 47981.96 2019-08-18 15:01:51.000 230 21254.59 325.32 43016.44 47981.98 2019-08-18 15:01:52.000 230 21254.60 325.34 43016.44 47981.99 2019-08-18 15:01:53.000 230 21254.61 325.33 43016.43 47981.98 2019-08-18 15:01:54.000 230 21254.63 325.35 43016.43 47981.98 2019-08-18 15:01:55.000 230 21254.63 325.33 43016.44 47981.98 2019-08-18 15:01:56.000 230 21254.60 325.34 43016.43 47982.02 2019-08-18 15:01:57.000 230 21254.59 325.36 43016.43 47981.99 2019-08-18 15:01:58.000 230 21254.62 325.39 43016.41 47981.99 2019-08-18 15:01:59.000 230 21254.58 325.38 43016.42 47981.98 2019-08-18 15:02:00.000 230 21254.57 325.39 43016.42 47982.00 2019-08-18 15:02:01.000 230 21254.58 325.40 43016.41 47981.99 2019-08-18 15:02:02.000 230 21254.56 325.46 43016.44 47981.99 2019-08-18 15:02:03.000 230 21254.54 325.49 43016.43 47981.98 2019-08-18 15:02:04.000 230 21254.49 325.53 43016.42 47981.96 2019-08-18 15:02:05.000 230 21254.51 325.54 43016.39 47981.94 2019-08-18 15:02:06.000 230 21254.49 325.54 43016.40 47981.95 2019-08-18 15:02:07.000 230 21254.48 325.55 43016.40 47981.91 2019-08-18 15:02:08.000 230 21254.46 325.58 43016.41 47981.92 2019-08-18 15:02:09.000 230 21254.45 325.58 43016.41 47981.93 2019-08-18 15:02:10.000 230 21254.44 325.59 43016.45 47981.90 2019-08-18 15:02:11.000 230 21254.43 325.61 43016.45 47981.92 2019-08-18 15:02:12.000 230 21254.44 325.61 43016.41 47981.91 2019-08-18 15:02:13.000 230 21254.44 325.64 43016.45 47981.92 2019-08-18 15:02:14.000 230 21254.45 325.68 43016.47 47981.93 2019-08-18 15:02:15.000 230 21254.42 325.73 43016.44 47981.92 2019-08-18 15:02:16.000 230 21254.40 325.72 43016.45 47981.91 2019-08-18 15:02:17.000 230 21254.40 325.74 43016.40 47981.92 2019-08-18 15:02:18.000 230 21254.40 325.74 43016.41 47981.90 2019-08-18 15:02:19.000 230 21254.40 325.75 43016.43 47981.90 2019-08-18 15:02:20.000 230 21254.38 325.75 43016.41 47981.89 2019-08-18 15:02:21.000 230 21254.36 325.74 43016.41 47981.91 2019-08-18 15:02:22.000 230 21254.38 325.75 43016.44 47981.90 2019-08-18 15:02:23.000 230 21254.36 325.73 43016.43 47981.89 2019-08-18 15:02:24.000 230 21254.35 325.71 43016.45 47981.89 2019-08-18 15:02:25.000 230 21254.38 325.71 43016.44 47981.91 2019-08-18 15:02:26.000 230 21254.37 325.72 43016.44 47981.88 2019-08-18 15:02:27.000 230 21254.34 325.69 43016.46 47981.92 2019-08-18 15:02:28.000 230 21254.34 325.71 43016.44 47981.90 2019-08-18 15:02:29.000 230 21254.37 325.71 43016.48 47981.90 2019-08-18 15:02:30.000 230 21254.40 325.74 43016.49 47981.92 2019-08-18 15:02:31.000 230 21254.37 325.72 43016.46 47981.89 2019-08-18 15:02:32.000 230 21254.36 325.72 43016.49 47981.90 2019-08-18 15:02:33.000 230 21254.36 325.69 43016.50 47981.92 2019-08-18 15:02:34.000 230 21254.36 325.69 43016.51 47981.92 2019-08-18 15:02:35.000 230 21254.33 325.72 43016.51 47981.94 2019-08-18 15:02:36.000 230 21254.30 325.74 43016.49 47981.94 2019-08-18 15:02:37.000 230 21254.29 325.76 43016.47 47981.92 2019-08-18 15:02:38.000 230 21254.27 325.76 43016.51 47981.89 2019-08-18 15:02:39.000 230 21254.25 325.81 43016.49 47981.88 2019-08-18 15:02:40.000 230 21254.22 325.82 43016.46 47981.88 2019-08-18 15:02:41.000 230 21254.21 325.81 43016.47 47981.85 2019-08-18 15:02:42.000 230 21254.21 325.80 43016.50 47981.86 2019-08-18 15:02:43.000 230 21254.19 325.80 43016.50 47981.85 2019-08-18 15:02:44.000 230 21254.19 325.79 43016.50 47981.86 2019-08-18 15:02:45.000 230 21254.21 325.78 43016.50 47981.86 2019-08-18 15:02:46.000 230 21254.17 325.80 43016.49 47981.83 2019-08-18 15:02:47.000 230 21254.13 325.80 43016.49 47981.83 2019-08-18 15:02:48.000 230 21254.13 325.78 43016.49 47981.82 2019-08-18 15:02:49.000 230 21254.15 325.76 43016.54 47981.85 2019-08-18 15:02:50.000 230 21254.14 325.73 43016.54 47981.84 2019-08-18 15:02:51.000 230 21254.13 325.75 43016.54 47981.88 2019-08-18 15:02:52.000 230 21254.14 325.77 43016.56 47981.88 2019-08-18 15:02:53.000 230 21254.15 325.77 43016.57 47981.90 2019-08-18 15:02:54.000 230 21254.16 325.77 43016.56 47981.90 2019-08-18 15:02:55.000 230 21254.16 325.79 43016.57 47981.90 2019-08-18 15:02:56.000 230 21254.17 325.78 43016.62 47981.94 2019-08-18 15:02:57.000 230 21254.18 325.80 43016.61 47981.92 2019-08-18 15:02:58.000 230 21254.20 325.78 43016.59 47981.90 2019-08-18 15:02:59.000 230 21254.18 325.77 43016.56 47981.92 2019-08-18 15:03:00.000 230 21254.17 325.76 43016.59 47981.94 2019-08-18 15:03:01.000 230 21254.17 325.75 43016.59 47981.94 2019-08-18 15:03:02.000 230 21254.21 325.76 43016.62 47981.94 2019-08-18 15:03:03.000 230 21254.22 325.77 43016.60 47981.95 2019-08-18 15:03:04.000 230 21254.20 325.76 43016.61 47981.94 2019-08-18 15:03:05.000 230 21254.22 325.76 43016.61 47981.95 2019-08-18 15:03:06.000 230 21254.22 325.78 43016.62 47981.95 2019-08-18 15:03:07.000 230 21254.22 325.80 43016.62 47981.97 2019-08-18 15:03:08.000 230 21254.24 325.81 43016.61 47981.95 2019-08-18 15:03:09.000 230 21254.25 325.83 43016.59 47981.96 2019-08-18 15:03:10.000 230 21254.21 325.86 43016.58 47981.96 2019-08-18 15:03:11.000 230 21254.23 325.85 43016.58 47981.96 2019-08-18 15:03:12.000 230 21254.26 325.87 43016.58 47981.98 2019-08-18 15:03:13.000 230 21254.25 325.89 43016.57 47981.95 2019-08-18 15:03:14.000 230 21254.29 325.90 43016.62 47981.96 2019-08-18 15:03:15.000 230 21254.26 325.90 43016.61 47981.98 2019-08-18 15:03:16.000 230 21254.25 325.89 43016.62 47981.96 2019-08-18 15:03:17.000 230 21254.27 325.90 43016.61 47981.98 2019-08-18 15:03:18.000 230 21254.26 325.88 43016.61 47981.96 2019-08-18 15:03:19.000 230 21254.27 325.92 43016.60 47981.96 2019-08-18 15:03:20.000 230 21254.29 325.92 43016.59 47981.98 2019-08-18 15:03:21.000 230 21254.25 325.91 43016.56 47981.97 2019-08-18 15:03:22.000 230 21254.23 325.92 43016.59 47981.96 2019-08-18 15:03:23.000 230 21254.25 325.92 43016.56 47981.96 2019-08-18 15:03:24.000 230 21254.25 325.91 43016.57 47981.98 2019-08-18 15:03:25.000 230 21254.25 325.92 43016.57 47981.98 2019-08-18 15:03:26.000 230 21254.22 325.92 43016.60 47981.98 2019-08-18 15:03:27.000 230 21254.20 325.92 43016.58 47981.98 2019-08-18 15:03:28.000 230 21254.21 325.92 43016.60 47982.00 2019-08-18 15:03:29.000 230 21254.21 325.94 43016.59 47981.97 2019-08-18 15:03:30.000 230 21254.21 325.92 43016.60 47982.00 2019-08-18 15:03:31.000 230 21254.23 325.88 43016.65 47981.99 2019-08-18 15:03:32.000 230 21254.23 325.89 43016.62 47982.02 2019-08-18 15:03:33.000 230 21254.22 325.91 43016.61 47982.00 2019-08-18 15:03:34.000 230 21254.21 325.91 43016.60 47982.01 2019-08-18 15:03:35.000 230 21254.23 325.91 43016.59 47982.01 2019-08-18 15:03:36.000 230 21254.27 325.90 43016.64 47982.02 2019-08-18 15:03:37.000 230 21254.25 325.91 43016.65 47982.03 2019-08-18 15:03:38.000 230 21254.28 325.91 43016.64 47982.02 2019-08-18 15:03:39.000 230 21254.27 325.91 43016.66 47982.02 2019-08-18 15:03:40.000 230 21254.26 325.93 43016.68 47982.03 2019-08-18 15:03:41.000 230 21254.28 325.91 43016.67 47982.06 2019-08-18 15:03:42.000 230 21254.28 325.92 43016.64 47982.05 2019-08-18 15:03:43.000 230 21254.28 325.92 43016.66 47982.05 2019-08-18 15:03:44.000 230 21254.25 325.91 43016.70 47982.06 2019-08-18 15:03:45.000 230 21254.26 325.87 43016.73 47982.08 2019-08-18 15:03:46.000 230 21254.24 325.86 43016.73 47982.07 2019-08-18 15:03:47.000 230 21254.26 325.84 43016.74 47982.08 2019-08-18 15:03:48.000 230 21254.23 325.84 43016.77 47982.11 2019-08-18 15:03:49.000 230 21254.23 325.88 43016.77 47982.10 2019-08-18 15:03:50.000 230 21254.22 325.89 43016.75 47982.12 2019-08-18 15:03:51.000 230 21254.24 325.85 43016.80 47982.10 2019-08-18 15:03:52.000 230 21254.25 325.83 43016.80 47982.12 2019-08-18 15:03:53.000 230 21254.27 325.82 43016.82 47982.15 2019-08-18 15:03:54.000 230 21254.23 325.83 43016.82 47982.14 2019-08-18 15:03:55.000 230 21254.21 325.86 43016.83 47982.16 2019-08-18 15:03:56.000 230 21254.20 325.85 43016.83 47982.16 2019-08-18 15:03:57.000 230 21254.22 325.88 43016.77 47982.15 2019-08-18 15:03:58.000 230 21254.20 325.91 43016.77 47982.16 2019-08-18 15:03:59.000 230 21254.20 325.92 43016.79 47982.13 2019-08-18 15:04:00.000 230 21254.19 325.96 43016.79 47982.11 2019-08-18 15:04:01.000 230 21254.17 325.96 43016.77 47982.09 2019-08-18 15:04:02.000 230 21254.18 325.96 43016.75 47982.10 2019-08-18 15:04:03.000 230 21254.16 325.95 43016.76 47982.08 2019-08-18 15:04:04.000 230 21254.15 325.98 43016.76 47982.08 2019-08-18 15:04:05.000 230 21254.13 326.03 43016.75 47982.09 2019-08-18 15:04:06.000 230 21254.12 326.04 43016.74 47982.09 2019-08-18 15:04:07.000 230 21254.13 326.05 43016.73 47982.05 2019-08-18 15:04:08.000 230 21254.14 326.07 43016.72 47982.05 2019-08-18 15:04:09.000 230 21254.06 326.14 43016.69 47982.01 2019-08-18 15:04:10.000 230 21254.03 326.18 43016.62 47981.96 2019-08-18 15:04:11.000 230 21254.01 326.21 43016.59 47981.92 2019-08-18 15:04:12.000 230 21253.99 326.23 43016.59 47981.91 2019-08-18 15:04:13.000 230 21253.99 326.30 43016.55 47981.87 2019-08-18 15:04:14.000 230 21253.99 326.32 43016.54 47981.82 2019-08-18 15:04:15.000 230 21254.00 326.33 43016.51 47981.82 2019-08-18 15:04:16.000 230 21253.95 326.32 43016.48 47981.77 2019-08-18 15:04:17.000 230 21253.96 326.32 43016.51 47981.79 2019-08-18 15:04:18.000 230 21253.98 326.32 43016.48 47981.75 2019-08-18 15:04:19.000 230 21253.99 326.29 43016.52 47981.75 2019-08-18 15:04:20.000 230 21254.02 326.28 43016.51 47981.77 2019-08-18 15:04:21.000 230 21253.99 326.30 43016.47 47981.79 2019-08-18 15:04:22.000 230 21254.01 326.30 43016.48 47981.76 2019-08-18 15:04:23.000 230 21253.99 326.35 43016.48 47981.75 2019-08-18 15:04:24.000 230 21253.98 326.36 43016.50 47981.78 2019-08-18 15:04:25.000 230 21253.97 326.40 43016.49 47981.78 2019-08-18 15:04:26.000 230 21254.02 326.39 43016.49 47981.75 2019-08-18 15:04:27.000 230 21254.02 326.38 43016.52 47981.77 2019-08-18 15:04:28.000 230 21254.04 326.37 43016.50 47981.77 2019-08-18 15:04:29.000 230 21254.02 326.39 43016.50 47981.79 2019-08-18 15:04:30.000 230 21254.04 326.39 43016.52 47981.81 2019-08-18 15:04:31.000 230 21254.04 326.37 43016.53 47981.81 2019-08-18 15:04:32.000 230 21254.04 326.37 43016.52 47981.81 2019-08-18 15:04:33.000 230 21253.99 326.40 43016.51 47981.82 2019-08-18 15:04:34.000 230 21254.01 326.45 43016.51 47981.82 2019-08-18 15:04:35.000 230 21254.02 326.45 43016.48 47981.83 2019-08-18 15:04:36.000 230 21254.02 326.44 43016.47 47981.75 2019-08-18 15:04:37.000 230 21253.98 326.45 43016.48 47981.78 2019-08-18 15:04:38.000 230 21253.97 326.43 43016.48 47981.75 2019-08-18 15:04:39.000 230 21253.95 326.47 43016.49 47981.76 2019-08-18 15:04:40.000 230 21253.92 326.50 43016.47 47981.75 2019-08-18 15:04:41.000 230 21253.93 326.51 43016.47 47981.75 2019-08-18 15:04:42.000 230 21253.92 326.52 43016.49 47981.72 2019-08-18 15:04:43.000 230 21253.92 326.54 43016.48 47981.76 2019-08-18 15:04:44.000 230 21253.96 326.53 43016.48 47981.73 2019-08-18 15:04:45.000 230 21253.96 326.57 43016.49 47981.75 2019-08-18 15:04:46.000 230 21253.94 326.58 43016.44 47981.73 2019-08-18 15:04:47.000 230 21253.95 326.60 43016.45 47981.73 2019-08-18 15:04:48.000 230 21253.94 326.63 43016.42 47981.72 2019-08-18 15:04:49.000 230 21253.92 326.63 43016.45 47981.68 2019-08-18 15:04:50.000 230 21253.88 326.61 43016.47 47981.68 2019-08-18 15:04:51.000 230 21253.91 326.60 43016.44 47981.69 2019-08-18 15:04:52.000 230 21253.95 326.57 43016.49 47981.70 2019-08-18 15:04:53.000 230 21253.94 326.51 43016.49 47981.72 2019-08-18 15:04:54.000 230 21253.90 326.50 43016.48 47981.71 2019-08-18 15:04:55.000 230 21253.91 326.48 43016.49 47981.75 2019-08-18 15:04:56.000 230 21253.91 326.45 43016.52 47981.73 2019-08-18 15:04:57.000 230 21253.93 326.44 43016.54 47981.77 2019-08-18 15:04:58.000 230 21253.97 326.41 43016.54 47981.80 2019-08-18 15:04:59.000 230 21253.97 326.41 43016.56 47981.79 2019-08-18 15:05:00.000 230 21253.99 326.41 43016.57 47981.83 2019-08-18 15:05:01.000 230 21253.96 326.40 43016.57 47981.85 2019-08-18 15:05:02.000 230 21253.90 326.42 43016.58 47981.82 2019-08-18 15:05:03.000 230 21253.87 326.42 43016.55 47981.80 2019-08-18 15:05:04.000 230 21253.87 326.40 43016.54 47981.82 2019-08-18 15:05:05.000 230 21253.85 326.37 43016.56 47981.78 2019-08-18 15:05:06.000 230 21253.86 326.34 43016.58 47981.76 2019-08-18 15:05:07.000 230 21253.88 326.29 43016.58 47981.78 2019-08-18 15:05:08.000 230 21253.96 326.15 43016.64 47981.79 2019-08-18 15:05:09.000 230 21253.98 326.09 43016.63 47981.87 2019-08-18 15:05:10.000 230 21253.99 326.06 43016.67 47981.90 2019-08-18 15:05:11.000 230 21254.03 326.07 43016.72 47981.98 2019-08-18 15:05:12.000 230 21254.03 326.09 43016.75 47981.98 2019-08-18 15:05:13.000 230 21254.07 326.09 43016.75 47982.04 2019-08-18 15:05:14.000 230 21254.05 326.10 43016.75 47982.03 2019-08-18 15:05:15.000 230 21254.05 326.08 43016.76 47982.04 2019-08-18 15:05:16.000 230 21254.08 326.09 43016.78 47982.04 2019-08-18 15:05:17.000 230 21254.09 326.08 43016.78 47982.06 2019-08-18 15:05:18.000 230 21254.13 326.07 43016.74 47982.06 2019-08-18 15:05:19.000 230 21254.14 326.07 43016.75 47982.09 2019-08-18 15:05:20.000 230 21254.12 326.08 43016.75 47982.09 2019-08-18 15:05:21.000 230 21254.12 326.08 43016.79 47982.09 2019-08-18 15:05:22.000 230 21254.12 326.10 43016.75 47982.11 2019-08-18 15:05:23.000 230 21254.16 326.10 43016.78 47982.12 2019-08-18 15:05:24.000 230 21254.16 326.14 43016.81 47982.12 2019-08-18 15:05:25.000 230 21254.17 326.11 43016.77 47982.10 2019-08-18 15:05:26.000 230 21254.18 326.09 43016.79 47982.15 2019-08-18 15:05:27.000 230 21254.18 326.10 43016.82 47982.14 2019-08-18 15:05:28.000 230 21254.22 326.12 43016.82 47982.18 2019-08-18 15:05:29.000 230 21254.21 326.11 43016.82 47982.18 2019-08-18 15:05:30.000 230 21254.19 326.11 43016.83 47982.18 2019-08-18 15:05:31.000 230 21254.19 326.12 43016.86 47982.19 2019-08-18 15:05:32.000 230 21254.17 326.13 43016.81 47982.17 2019-08-18 15:05:33.000 230 21254.16 326.15 43016.78 47982.18 2019-08-18 15:05:34.000 230 21254.18 326.13 43016.79 47982.16 2019-08-18 15:05:35.000 230 21254.17 326.13 43016.80 47982.18 2019-08-18 15:05:36.000 230 21254.15 326.16 43016.79 47982.15 2019-08-18 15:05:37.000 230 21254.19 326.17 43016.78 47982.14 2019-08-18 15:05:38.000 230 21254.23 326.16 43016.79 47982.17 2019-08-18 15:05:39.000 230 21254.25 326.16 43016.82 47982.15 2019-08-18 15:05:40.000 230 21254.25 326.14 43016.84 47982.18 2019-08-18 15:05:41.000 230 21254.30 326.15 43016.84 47982.20 2019-08-18 15:05:42.000 230 21254.32 326.14 43016.87 47982.26 2019-08-18 15:05:43.000 230 21254.34 326.14 43016.88 47982.27 2019-08-18 15:05:44.000 230 21254.36 326.09 43016.90 47982.30 2019-08-18 15:05:45.000 230 21254.35 326.11 43016.92 47982.33 2019-08-18 15:05:46.000 230 21254.38 326.09 43016.95 47982.36 2019-08-18 15:05:47.000 230 21254.40 326.05 43016.94 47982.38 2019-08-18 15:05:48.000 230 21254.41 326.03 43017.00 47982.41 2019-08-18 15:05:49.000 230 21254.41 326.03 43017.04 47982.42 2019-08-18 15:05:50.000 230 21254.45 326.01 43017.03 47982.48 2019-08-18 15:05:51.000 230 21254.46 326.00 43017.07 47982.47 2019-08-18 15:05:52.000 230 21254.51 325.96 43017.07 47982.49 2019-08-18 15:05:53.000 230 21254.52 325.96 43017.10 47982.53 2019-08-18 15:05:54.000 230 21254.54 325.95 43017.14 47982.56 2019-08-18 15:05:55.000 230 21254.57 325.93 43017.16 47982.58 2019-08-18 15:05:56.000 230 21254.58 325.89 43017.19 47982.65 2019-08-18 15:05:57.000 230 21254.58 325.89 43017.18 47982.65 2019-08-18 15:05:58.000 230 21254.59 325.83 43017.22 47982.67 2019-08-18 15:05:59.000 230 21254.59 325.83 43017.22 47982.67 2019-08-18 15:06:00.000 230 21254.59 325.80 43017.20 47982.66 2019-08-18 15:06:01.000 230 21254.59 325.81 43017.20 47982.70 2019-08-18 15:06:02.000 230 21254.61 325.80 43017.23 47982.69 2019-08-18 15:06:03.000 230 21254.57 325.78 43017.26 47982.72 2019-08-18 15:06:04.000 230 21254.57 325.77 43017.25 47982.70 2019-08-18 15:06:05.000 230 21254.57 325.77 43017.24 47982.70 2019-08-18 15:06:06.000 230 21254.57 325.78 43017.21 47982.68 2019-08-18 15:06:07.000 230 21254.55 325.80 43017.23 47982.68 2019-08-18 15:06:08.000 230 21254.53 325.78 43017.20 47982.69 2019-08-18 15:06:09.000 230 21254.52 325.77 43017.19 47982.66 2019-08-18 15:06:10.000 230 21254.50 325.77 43017.25 47982.64 2019-08-18 15:06:11.000 230 21254.50 325.79 43017.26 47982.69 2019-08-18 15:06:12.000 230 21254.50 325.80 43017.23 47982.65 2019-08-18 15:06:13.000 230 21254.49 325.78 43017.24 47982.63 2019-08-18 15:06:14.000 230 21254.52 325.79 43017.22 47982.67 2019-08-18 15:06:15.000 230 21254.47 325.80 43017.22 47982.64 2019-08-18 15:06:16.000 230 21254.46 325.80 43017.24 47982.62 2019-08-18 15:06:17.000 230 21254.46 325.81 43017.22 47982.66 2019-08-18 15:06:18.000 230 21254.45 325.79 43017.23 47982.61 2019-08-18 15:06:19.000 230 21254.47 325.79 43017.20 47982.62 2019-08-18 15:06:20.000 230 21254.46 325.80 43017.19 47982.59 2019-08-18 15:06:21.000 230 21254.43 325.84 43017.19 47982.58 2019-08-18 15:06:22.000 230 21254.44 325.87 43017.21 47982.56 2019-08-18 15:06:23.000 230 21254.43 325.84 43017.20 47982.53 2019-08-18 15:06:24.000 230 21254.43 325.83 43017.14 47982.50 2019-08-18 15:06:25.000 230 21254.39 325.84 43017.10 47982.47 2019-08-18 15:06:26.000 230 21254.41 325.88 43017.08 47982.43 2019-08-18 15:06:27.000 230 21254.44 325.90 43017.07 47982.41 2019-08-18 15:06:28.000 230 21254.45 325.92 43017.09 47982.45 2019-08-18 15:06:29.000 230 21254.47 325.96 43017.07 47982.42 2019-08-18 15:06:30.000 230 21254.45 325.99 43017.07 47982.43 2019-08-18 15:06:31.000 230 21254.47 325.99 43017.05 47982.42 2019-08-18 15:06:32.000 230 21254.49 325.99 43017.06 47982.48 2019-08-18 15:06:33.000 230 21254.51 326.01 43017.06 47982.47 2019-08-18 15:06:34.000 230 21254.49 326.02 43017.05 47982.46 2019-08-18 15:06:35.000 230 21254.53 326.01 43017.06 47982.48 2019-08-18 15:06:36.000 230 21254.53 326.04 43017.08 47982.49 2019-08-18 15:06:37.000 230 21254.54 326.06 43017.06 47982.48 2019-08-18 15:06:38.000 230 21254.54 326.06 43017.06 47982.50 2019-08-18 15:06:39.000 230 21254.54 326.08 43017.07 47982.48 2019-08-18 15:06:40.000 230 21254.53 326.07 43017.05 47982.49 2019-08-18 15:06:41.000 230 21254.55 326.05 43017.02 47982.48 2019-08-18 15:06:42.000 230 21254.50 326.07 43017.04 47982.50 2019-08-18 15:06:43.000 230 21254.48 326.09 43017.02 47982.47 2019-08-18 15:06:44.000 230 21254.49 326.06 43017.04 47982.48 2019-08-18 15:06:45.000 230 21254.51 326.05 43017.05 47982.48 2019-08-18 15:06:46.000 230 21254.49 326.01 43017.06 47982.52 2019-08-18 15:06:47.000 230 21254.49 326.03 43017.07 47982.53 2019-08-18 15:06:48.000 230 21254.51 326.06 43017.09 47982.52 2019-08-18 15:06:49.000 230 21254.52 326.10 43017.09 47982.54 2019-08-18 15:06:50.000 230 21254.50 326.08 43017.06 47982.51 2019-08-18 15:06:51.000 230 21254.49 326.08 43017.05 47982.50 2019-08-18 15:06:52.000 230 21254.50 326.08 43017.06 47982.52 2019-08-18 15:06:53.000 230 21254.48 326.11 43017.04 47982.52 2019-08-18 15:06:54.000 230 21254.50 326.13 43017.05 47982.52 2019-08-18 15:06:55.000 230 21254.51 326.13 43017.06 47982.50 2019-08-18 15:06:56.000 230 21254.49 326.17 43017.06 47982.49 2019-08-18 15:06:57.000 230 21254.48 326.18 43017.06 47982.48 2019-08-18 15:06:58.000 230 21254.48 326.19 43017.03 47982.48 2019-08-18 15:06:59.000 230 21254.50 326.20 43016.99 47982.46 2019-08-18 15:07:00.000 230 21254.48 326.15 43016.98 47982.48 2019-08-18 15:07:01.000 230 21254.44 326.15 43017.00 47982.51 2019-08-18 15:07:02.000 230 21254.43 326.15 43017.02 47982.48 2019-08-18 15:07:03.000 230 21254.44 326.14 43017.03 47982.47 2019-08-18 15:07:04.000 230 21254.41 326.14 43017.03 47982.45 2019-08-18 15:07:05.000 230 21254.41 326.14 43017.05 47982.46 2019-08-18 15:07:06.000 230 21254.39 326.16 43017.01 47982.46 2019-08-18 15:07:07.000 230 21254.38 326.16 43017.05 47982.44 2019-08-18 15:07:08.000 230 21254.38 326.17 43017.04 47982.43 2019-08-18 15:07:09.000 230 21254.34 326.16 43017.04 47982.47 2019-08-18 15:07:10.000 230 21254.36 326.16 43017.02 47982.44 2019-08-18 15:07:11.000 230 21254.33 326.19 43017.02 47982.41 2019-08-18 15:07:12.000 230 21254.32 326.18 43017.00 47982.40 2019-08-18 15:07:13.000 230 21254.32 326.20 43016.97 47982.42 2019-08-18 15:07:14.000 230 21254.30 326.20 43016.99 47982.40 2019-08-18 15:07:15.000 230 21254.30 326.21 43017.00 47982.40 2019-08-18 15:07:16.000 230 21254.28 326.23 43017.00 47982.40 2019-08-18 15:07:17.000 230 21254.26 326.24 43017.02 47982.41 2019-08-18 15:07:18.000 230 21254.28 326.19 43017.04 47982.38 2019-08-18 15:07:19.000 230 21254.30 326.17 43017.04 47982.38 2019-08-18 15:07:20.000 230 21254.31 326.16 43017.03 47982.42 2019-08-18 15:07:21.000 230 21254.32 326.16 43017.04 47982.45 2019-08-18 15:07:22.000 230 21254.32 326.16 43017.07 47982.43 2019-08-18 15:07:23.000 230 21254.32 326.15 43017.08 47982.48 2019-08-18 15:07:24.000 230 21254.36 326.16 43017.11 47982.50 2019-08-18 15:07:25.000 230 21254.36 326.16 43017.13 47982.48 2019-08-18 15:07:26.000 230 21254.35 326.19 43017.13 47982.50 2019-08-18 15:07:27.000 230 21254.36 326.22 43017.10 47982.52 2019-08-18 15:07:28.000 230 21254.33 326.21 43017.12 47982.51 2019-08-18 15:07:29.000 230 21254.36 326.20 43017.13 47982.53 2019-08-18 15:07:30.000 230 21254.37 326.18 43017.17 47982.53 2019-08-18 15:07:31.000 230 21254.38 326.19 43017.15 47982.54 2019-08-18 15:07:32.000 230 21254.36 326.20 43017.19 47982.55 2019-08-18 15:07:33.000 230 21254.34 326.23 43017.19 47982.56 2019-08-18 15:07:34.000 230 21254.34 326.26 43017.15 47982.55 2019-08-18 15:07:35.000 230 21254.32 326.27 43017.14 47982.54 2019-08-18 15:07:36.000 230 21254.35 326.25 43017.14 47982.53 2019-08-18 15:07:37.000 230 21254.33 326.25 43017.15 47982.53 2019-08-18 15:07:38.000 230 21254.36 326.24 43017.16 47982.56 2019-08-18 15:07:39.000 230 21254.39 326.22 43017.18 47982.55 2019-08-18 15:07:40.000 230 21254.37 326.21 43017.19 47982.56 2019-08-18 15:07:41.000 230 21254.34 326.20 43017.20 47982.56 2019-08-18 15:07:42.000 230 21254.37 326.17 43017.21 47982.56 2019-08-18 15:07:43.000 230 21254.40 326.12 43017.25 47982.57 2019-08-18 15:07:44.000 230 21254.41 326.13 43017.27 47982.63 2019-08-18 15:07:45.000 230 21254.43 326.11 43017.27 47982.64 2019-08-18 15:07:46.000 230 21254.44 326.13 43017.25 47982.65 2019-08-18 15:07:47.000 230 21254.49 326.11 43017.27 47982.69 2019-08-18 15:07:48.000 230 21254.50 326.10 43017.29 47982.71 2019-08-18 15:07:49.000 230 21254.50 326.10 43017.29 47982.70 2019-08-18 15:07:50.000 230 21254.50 326.09 43017.29 47982.72 2019-08-18 15:07:51.000 230 21254.52 326.09 43017.30 47982.71 2019-08-18 15:07:52.000 230 21254.50 326.08 43017.31 47982.73 2019-08-18 15:07:53.000 230 21254.52 326.07 43017.30 47982.73 2019-08-18 15:07:54.000 230 21254.53 326.06 43017.29 47982.73 2019-08-18 15:07:55.000 230 21254.51 326.07 43017.29 47982.73 2019-08-18 15:07:56.000 230 21254.50 326.07 43017.29 47982.73 2019-08-18 15:07:57.000 230 21254.51 326.08 43017.29 47982.75 2019-08-18 15:07:58.000 230 21254.46 326.07 43017.27 47982.70 2019-08-18 15:07:59.000 230 21254.45 326.08 43017.30 47982.76 2019-08-18 15:08:00.000 230 21254.47 326.06 43017.29 47982.74 2019-08-18 15:08:01.000 230 21254.46 326.08 43017.30 47982.69 2019-08-18 15:08:02.000 230 21254.45 326.09 43017.30 47982.71 2019-08-18 15:08:03.000 230 21254.47 326.11 43017.31 47982.70 2019-08-18 15:08:04.000 230 21254.45 326.10 43017.27 47982.67 2019-08-18 15:08:05.000 230 21254.45 326.08 43017.31 47982.70 2019-08-18 15:08:06.000 230 21254.48 326.07 43017.29 47982.68 2019-08-18 15:08:07.000 230 21254.49 326.04 43017.30 47982.70 2019-08-18 15:08:08.000 230 21254.48 326.02 43017.30 47982.72 2019-08-18 15:08:09.000 230 21254.46 326.05 43017.33 47982.71 2019-08-18 15:08:10.000 230 21254.45 326.02 43017.33 47982.72 2019-08-18 15:08:11.000 230 21254.45 326.03 43017.32 47982.74 2019-08-18 15:08:12.000 230 21254.45 326.02 43017.31 47982.72 2019-08-18 15:08:13.000 230 21254.43 326.02 43017.31 47982.73 2019-08-18 15:08:14.000 230 21254.43 326.03 43017.32 47982.72 2019-08-18 15:08:15.000 230 21254.36 326.08 43017.23 47982.68 2019-08-18 15:08:16.000 230 21254.35 326.07 43017.22 47982.67 2019-08-18 15:08:17.000 230 21254.35 326.07 43017.21 47982.62 2019-08-18 15:08:18.000 230 21254.34 326.08 43017.16 47982.58 2019-08-18 15:08:19.000 230 21254.32 326.10 43017.17 47982.59 2019-08-18 15:08:20.000 230 21254.31 326.10 43017.12 47982.54 2019-08-18 15:08:21.000 230 21254.30 326.09 43017.08 47982.50 2019-08-18 15:08:22.000 230 21254.34 326.08 43017.09 47982.50 2019-08-18 15:08:23.000 230 21254.34 326.10 43017.09 47982.49 2019-08-18 15:08:24.000 230 21254.32 326.10 43017.07 47982.47 2019-08-18 15:08:25.000 230 21254.33 326.08 43017.07 47982.50 2019-08-18 15:08:26.000 230 21254.36 326.06 43017.09 47982.48 2019-08-18 15:08:27.000 230 21254.38 326.04 43017.10 47982.48 2019-08-18 15:08:28.000 230 21254.43 326.01 43017.09 47982.49 2019-08-18 15:08:29.000 230 21254.42 326.03 43017.09 47982.52 2019-08-18 15:08:30.000 230 21254.39 325.99 43017.06 47982.49 2019-08-18 15:08:31.000 230 21254.42 325.96 43017.10 47982.55 2019-08-18 15:08:32.000 230 21254.45 325.94 43017.12 47982.54 2019-08-18 15:08:33.000 230 21254.43 325.95 43017.15 47982.54 2019-08-18 15:08:34.000 230 21254.43 325.93 43017.18 47982.60 2019-08-18 15:08:35.000 230 21254.44 325.95 43017.17 47982.57 2019-08-18 15:08:36.000 230 21254.43 325.96 43017.18 47982.64 2019-08-18 15:08:37.000 230 21254.43 325.95 43017.21 47982.58 2019-08-18 15:08:38.000 230 21254.41 325.96 43017.20 47982.62 2019-08-18 15:08:39.000 230 21254.41 325.97 43017.20 47982.62 2019-08-18 15:08:40.000 230 21254.38 326.02 43017.20 47982.61 2019-08-18 15:08:41.000 230 21254.39 326.04 43017.16 47982.58 2019-08-18 15:08:42.000 230 21254.35 326.08 43017.12 47982.56 2019-08-18 15:08:43.000 230 21254.36 326.10 43017.10 47982.55 2019-08-18 15:08:44.000 230 21254.39 326.10 43017.12 47982.50 2019-08-18 15:08:45.000 230 21254.40 326.10 43017.11 47982.52 2019-08-18 15:08:46.000 230 21254.37 326.09 43017.09 47982.48 2019-08-18 15:08:47.000 230 21254.36 326.11 43017.05 47982.46 2019-08-18 15:08:48.000 230 21254.36 326.14 43017.05 47982.44 2019-08-18 15:08:49.000 230 21254.39 326.13 43017.04 47982.47 2019-08-18 15:08:50.000 230 21254.39 326.07 43017.04 47982.45 2019-08-18 15:08:51.000 230 21254.38 326.04 43017.05 47982.45 2019-08-18 15:08:52.000 230 21254.39 326.08 43017.06 47982.47 2019-08-18 15:08:53.000 230 21254.40 326.11 43017.09 47982.48 2019-08-18 15:08:54.000 230 21254.41 326.12 43017.10 47982.48 2019-08-18 15:08:55.000 230 21254.35 326.11 43017.07 47982.48 2019-08-18 15:08:56.000 230 21254.34 326.11 43017.06 47982.47 2019-08-18 15:08:57.000 230 21254.35 326.13 43017.05 47982.46 2019-08-18 15:08:58.000 230 21254.33 326.12 43017.05 47982.46 2019-08-18 15:08:59.000 230 21254.34 326.12 43017.05 47982.44 2019-08-18 15:09:00.000 230 21254.36 326.08 43017.06 47982.43 2019-08-18 15:09:01.000 230 21254.36 326.05 43017.12 47982.49 2019-08-18 15:09:02.000 230 21254.34 326.05 43017.13 47982.49 2019-08-18 15:09:03.000 230 21254.36 326.06 43017.13 47982.46 2019-08-18 15:09:04.000 230 21254.35 326.05 43017.15 47982.53 2019-08-18 15:09:05.000 230 21254.36 326.01 43017.14 47982.50 2019-08-18 15:09:06.000 230 21254.34 326.00 43017.15 47982.53 2019-08-18 15:09:07.000 230 21254.33 326.00 43017.17 47982.56 2019-08-18 15:09:08.000 230 21254.36 325.98 43017.22 47982.57 2019-08-18 15:09:09.000 230 21254.36 325.97 43017.22 47982.56 2019-08-18 15:09:10.000 230 21254.36 325.98 43017.23 47982.57 2019-08-18 15:09:11.000 230 21254.35 325.97 43017.23 47982.57 2019-08-18 15:09:12.000 230 21254.37 325.96 43017.21 47982.59 2019-08-18 15:09:13.000 230 21254.38 325.96 43017.24 47982.63 2019-08-18 15:09:14.000 230 21254.40 325.96 43017.25 47982.60 2019-08-18 15:09:15.000 230 21254.40 325.94 43017.25 47982.64 2019-08-18 15:09:16.000 230 21254.40 325.91 43017.24 47982.66 2019-08-18 15:09:17.000 230 21254.41 325.91 43017.25 47982.66 2019-08-18 15:09:18.000 230 21254.42 325.94 43017.30 47982.69 2019-08-18 15:09:19.000 230 21254.42 325.94 43017.32 47982.69 2019-08-18 15:09:20.000 230 21254.43 325.92 43017.33 47982.71 2019-08-18 15:09:21.000 230 21254.40 325.93 43017.36 47982.71 2019-08-18 15:09:22.000 230 21254.37 325.92 43017.36 47982.71 2019-08-18 15:09:23.000 230 21254.39 325.95 43017.40 47982.72 2019-08-18 15:09:24.000 230 21254.39 325.92 43017.40 47982.75 2019-08-18 15:09:25.000 230 21254.38 325.89 43017.40 47982.73 2019-08-18 15:09:26.000 230 21254.38 325.91 43017.40 47982.75 2019-08-18 15:09:27.000 230 21254.43 325.92 43017.42 47982.75 2019-08-18 15:09:28.000 230 21254.43 325.90 43017.45 47982.77 2019-08-18 15:09:29.000 230 21254.42 325.90 43017.43 47982.79 2019-08-18 15:09:30.000 230 21254.44 325.86 43017.46 47982.81 2019-08-18 15:09:31.000 230 21254.47 325.82 43017.52 47982.84 2019-08-18 15:09:32.000 230 21254.46 325.81 43017.50 47982.87 2019-08-18 15:09:33.000 230 21254.46 325.80 43017.53 47982.89 2019-08-18 15:09:34.000 230 21254.52 325.79 43017.53 47982.92 2019-08-18 15:09:35.000 230 21254.49 325.81 43017.59 47982.93 2019-08-18 15:09:36.000 230 21254.50 325.80 43017.62 47982.96 2019-08-18 15:09:37.000 230 21254.53 325.78 43017.66 47982.99 2019-08-18 15:09:38.000 230 21254.52 325.78 43017.65 47983.04 2019-08-18 15:09:39.000 230 21254.50 325.78 43017.69 47983.02 2019-08-18 15:09:40.000 230 21254.53 325.74 43017.70 47983.06 2019-08-18 15:09:41.000 230 21254.56 325.76 43017.67 47983.05 2019-08-18 15:09:42.000 230 21254.55 325.77 43017.67 47983.05 2019-08-18 15:09:43.000 230 21254.53 325.79 43017.67 47983.09 2019-08-18 15:09:44.000 230 21254.54 325.78 43017.68 47983.08 2019-08-18 15:09:45.000 230 21254.53 325.83 43017.66 47983.08 2019-08-18 15:09:46.000 230 21254.52 325.83 43017.71 47983.07 2019-08-18 15:09:47.000 230 21254.52 325.86 43017.72 47983.07 2019-08-18 15:09:48.000 230 21254.52 325.86 43017.73 47983.08 2019-08-18 15:09:49.000 230 21254.54 325.87 43017.72 47983.09 2019-08-18 15:09:50.000 230 21254.55 325.83 43017.72 47983.09 2019-08-18 15:09:51.000 230 21254.54 325.82 43017.74 47983.10 2019-08-18 15:09:52.000 230 21254.54 325.82 43017.76 47983.11 2019-08-18 15:09:53.000 230 21254.57 325.78 43017.78 47983.13 2019-08-18 15:09:54.000 230 21254.57 325.80 43017.78 47983.14 2019-08-18 15:09:55.000 230 21254.57 325.82 43017.77 47983.16 2019-08-18 15:09:56.000 230 21254.54 325.82 43017.75 47983.14 2019-08-18 15:09:57.000 230 21254.51 325.86 43017.75 47983.14 2019-08-18 15:09:58.000 230 21254.53 325.87 43017.75 47983.14 2019-08-18 15:09:59.000 230 21254.54 325.89 43017.76 47983.12 2019-08-18 15:10:00.000 230 21254.53 325.87 43017.78 47983.14 2019-08-18 15:10:01.000 230 21254.55 325.88 43017.79 47983.14 2019-08-18 15:10:02.000 230 21254.52 325.85 43017.78 47983.16 2019-08-18 15:10:03.000 230 21254.54 325.82 43017.77 47983.17 2019-08-18 15:10:04.000 230 21254.54 325.83 43017.79 47983.19 2019-08-18 15:10:05.000 230 21254.53 325.81 43017.81 47983.15 2019-08-18 15:10:06.000 230 21254.54 325.78 43017.78 47983.17 2019-08-18 15:10:07.000 230 21254.53 325.75 43017.81 47983.20 2019-08-18 15:10:08.000 230 21254.56 325.74 43017.83 47983.19 2019-08-18 15:10:09.000 230 21254.59 325.71 43017.82 47983.19 2019-08-18 15:10:10.000 230 21254.59 325.72 43017.84 47983.21 2019-08-18 15:10:11.000 230 21254.58 325.72 43017.86 47983.21 2019-08-18 15:10:12.000 230 21254.60 325.70 43017.85 47983.24 2019-08-18 15:10:13.000 230 21254.59 325.71 43017.87 47983.23 2019-08-18 15:10:14.000 230 21254.59 325.74 43017.84 47983.27 2019-08-18 15:10:15.000 230 21254.62 325.72 43017.86 47983.27 2019-08-18 15:10:16.000 230 21254.65 325.72 43017.89 47983.26 2019-08-18 15:10:17.000 230 21254.66 325.70 43017.88 47983.29 2019-08-18 15:10:18.000 230 21254.62 325.71 43017.87 47983.30 2019-08-18 15:10:19.000 230 21254.64 325.72 43017.90 47983.32 2019-08-18 15:10:20.000 230 21254.63 325.74 43017.91 47983.30 2019-08-18 15:10:21.000 230 21254.60 325.76 43017.89 47983.30 2019-08-18 15:10:22.000 230 21254.56 325.81 43017.89 47983.29 2019-08-18 15:10:23.000 230 21254.56 325.86 43017.85 47983.28 2019-08-18 15:10:24.000 230 21254.52 325.91 43017.83 47983.24 2019-08-18 15:10:25.000 230 21254.54 325.93 43017.79 47983.22 2019-08-18 15:10:26.000 230 21254.53 325.95 43017.75 47983.22 2019-08-18 15:10:27.000 230 21254.52 325.99 43017.74 47983.14 2019-08-18 15:10:28.000 230 21254.50 326.01 43017.68 47983.11 2019-08-18 15:10:29.000 230 21254.51 326.03 43017.66 47983.10 2019-08-18 15:10:30.000 230 21254.53 326.04 43017.68 47983.06 2019-08-18 15:10:31.000 230 21254.52 326.05 43017.63 47983.06 2019-08-18 15:10:32.000 230 21254.50 326.04 43017.62 47983.02 2019-08-18 15:10:33.000 230 21254.48 326.00 43017.63 47983.04 2019-08-18 15:10:34.000 230 21254.48 326.00 43017.60 47983.00 2019-08-18 15:10:35.000 230 21254.46 326.00 43017.59 47983.02 2019-08-18 15:10:36.000 230 21254.47 325.99 43017.59 47983.02 2019-08-18 15:10:37.000 230 21254.48 326.01 43017.62 47982.99 2019-08-18 15:10:38.000 230 21254.47 326.01 43017.61 47983.00 2019-08-18 15:10:39.000 230 21254.47 325.99 43017.61 47983.03 2019-08-18 15:10:40.000 230 21254.50 325.96 43017.60 47983.01 2019-08-18 15:10:41.000 230 21254.48 325.94 43017.62 47983.04 2019-08-18 15:10:42.000 230 21254.48 325.93 43017.70 47983.05 2019-08-18 15:10:43.000 230 21254.49 325.89 43017.73 47983.11 2019-08-18 15:10:44.000 230 21254.47 325.88 43017.78 47983.10 2019-08-18 15:10:45.000 230 21254.47 325.87 43017.79 47983.14 2019-08-18 15:10:46.000 230 21254.45 325.85 43017.83 47983.19 2019-08-18 15:10:47.000 230 21254.46 325.85 43017.85 47983.17 2019-08-18 15:10:48.000 230 21254.46 325.87 43017.86 47983.19 2019-08-18 15:10:49.000 230 21254.43 325.89 43017.85 47983.17 2019-08-18 15:10:50.000 230 21254.40 325.91 43017.86 47983.20 2019-08-18 15:10:51.000 230 21254.40 325.93 43017.83 47983.15 2019-08-18 15:10:52.000 230 21254.35 325.94 43017.80 47983.15 2019-08-18 15:10:53.000 230 21254.31 325.97 43017.82 47983.12 2019-08-18 15:10:54.000 230 21254.29 326.02 43017.80 47983.09 2019-08-18 15:10:55.000 230 21254.27 326.07 43017.76 47983.08 2019-08-18 15:10:56.000 230 21254.24 326.11 43017.74 47983.06 2019-08-18 15:10:57.000 230 21254.21 326.13 43017.72 47982.99 2019-08-18 15:10:58.000 230 21254.16 326.22 43017.67 47982.99 2019-08-18 15:10:59.000 230 21254.12 326.28 43017.62 47982.92 2019-08-18 15:11:00.000 230 21254.11 326.30 43017.59 47982.89 2019-08-18 15:11:01.000 230 21254.07 326.32 43017.57 47982.82 2019-08-18 15:11:02.000 230 21254.06 326.35 43017.57 47982.74 2019-08-18 15:11:03.000 230 21254.07 326.34 43017.54 47982.75 2019-08-18 15:11:04.000 230 21254.06 326.35 43017.51 47982.73 2019-08-18 15:11:05.000 230 21254.05 326.37 43017.51 47982.70 2019-08-18 15:11:06.000 230 21254.05 326.38 43017.50 47982.68 2019-08-18 15:11:07.000 230 21254.00 326.41 43017.48 47982.66 2019-08-18 15:11:08.000 230 21253.98 326.42 43017.45 47982.65 2019-08-18 15:11:09.000 230 21253.96 326.45 43017.42 47982.64 2019-08-18 15:11:10.000 230 21253.96 326.47 43017.40 47982.64 2019-08-18 15:11:11.000 230 21253.98 326.46 43017.41 47982.63 2019-08-18 15:11:12.000 230 21253.97 326.46 43017.43 47982.59 2019-08-18 15:11:13.000 230 21253.95 326.45 43017.44 47982.63 2019-08-18 15:11:14.000 230 21253.94 326.44 43017.46 47982.60 2019-08-18 15:11:15.000 230 21253.92 326.42 43017.47 47982.64 2019-08-18 15:11:16.000 230 21253.91 326.43 43017.47 47982.64 2019-08-18 15:11:17.000 230 21253.97 326.43 43017.50 47982.67 2019-08-18 15:11:18.000 230 21253.95 326.45 43017.51 47982.67 2019-08-18 15:11:19.000 230 21253.96 326.42 43017.48 47982.69 2019-08-18 15:11:20.000 230 21253.96 326.44 43017.52 47982.67 2019-08-18 15:11:21.000 230 21253.92 326.47 43017.52 47982.68 2019-08-18 15:11:22.000 230 21253.89 326.48 43017.52 47982.66 2019-08-18 15:11:23.000 230 21253.93 326.48 43017.54 47982.69 2019-08-18 15:11:24.000 230 21253.91 326.45 43017.53 47982.65 2019-08-18 15:11:25.000 230 21253.91 326.44 43017.56 47982.66 2019-08-18 15:11:26.000 230 21253.90 326.45 43017.59 47982.70 2019-08-18 15:11:27.000 230 21253.89 326.46 43017.60 47982.70 2019-08-18 15:11:28.000 230 21253.88 326.50 43017.58 47982.70 2019-08-18 15:11:29.000 230 21253.86 326.54 43017.57 47982.69 2019-08-18 15:11:30.000 230 21253.85 326.57 43017.54 47982.67 2019-08-18 15:11:31.000 230 21253.82 326.58 43017.52 47982.63 2019-08-18 15:11:32.000 230 21253.78 326.61 43017.53 47982.61 2019-08-18 15:11:33.000 230 21253.79 326.64 43017.48 47982.60 2019-08-18 15:11:34.000 230 21253.76 326.66 43017.47 47982.57 2019-08-18 15:11:35.000 230 21253.77 326.67 43017.48 47982.58 2019-08-18 15:11:36.000 230 21253.76 326.66 43017.47 47982.59 2019-08-18 15:11:37.000 230 21253.73 326.65 43017.47 47982.56 2019-08-18 15:11:38.000 230 21253.72 326.72 43017.46 47982.52 2019-08-18 15:11:39.000 230 21253.71 326.73 43017.46 47982.51 2019-08-18 15:11:40.000 230 21253.66 326.74 43017.41 47982.48 2019-08-18 15:11:41.000 230 21253.64 326.74 43017.42 47982.45 2019-08-18 15:11:42.000 230 21253.66 326.75 43017.41 47982.48 2019-08-18 15:11:43.000 230 21253.64 326.73 43017.44 47982.46 2019-08-18 15:11:44.000 230 21253.62 326.76 43017.45 47982.44 2019-08-18 15:11:45.000 230 21253.66 326.77 43017.42 47982.44 2019-08-18 15:11:46.000 230 21253.68 326.77 43017.42 47982.45 2019-08-18 15:11:47.000 230 21253.63 326.80 43017.40 47982.42 2019-08-18 15:11:48.000 230 21253.62 326.79 43017.43 47982.44 2019-08-18 15:11:49.000 230 21253.63 326.80 43017.42 47982.43 2019-08-18 15:11:50.000 230 21253.61 326.84 43017.38 47982.44 2019-08-18 15:11:51.000 230 21253.61 326.89 43017.37 47982.43 2019-08-18 15:11:52.000 230 21253.59 326.94 43017.34 47982.38 2019-08-18 15:11:53.000 230 21253.57 326.98 43017.31 47982.34 2019-08-18 15:11:54.000 230 21253.56 327.01 43017.30 47982.33 2019-08-18 15:11:55.000 230 21253.56 327.02 43017.30 47982.28 2019-08-18 15:11:56.000 230 21253.52 327.03 43017.28 47982.26 2019-08-18 15:11:57.000 230 21253.50 327.06 43017.26 47982.23 2019-08-18 15:11:58.000 230 21253.50 327.06 43017.25 47982.23 2019-08-18 15:11:59.000 230 21253.48 327.05 43017.24 47982.22 2019-08-18 15:12:00.000 230 21253.50 327.06 43017.25 47982.23 2019-08-18 15:12:01.000 230 21253.50 327.06 43017.28 47982.25 2019-08-18 15:12:02.000 230 21253.47 327.10 43017.30 47982.28 2019-08-18 15:12:03.000 230 21253.49 327.12 43017.27 47982.27 2019-08-18 15:12:04.000 230 21253.50 327.16 43017.26 47982.24 2019-08-18 15:12:05.000 230 21253.48 327.20 43017.26 47982.24 2019-08-18 15:12:06.000 230 21253.47 327.21 43017.25 47982.26 2019-08-18 15:12:07.000 230 21253.47 327.22 43017.27 47982.22 2019-08-18 15:12:08.000 230 21253.51 327.20 43017.30 47982.23 2019-08-18 15:12:09.000 230 21253.53 327.18 43017.31 47982.25 2019-08-18 15:12:10.000 230 21253.53 327.19 43017.28 47982.28 2019-08-18 15:12:11.000 230 21253.55 327.19 43017.32 47982.30 2019-08-18 15:12:12.000 230 21253.56 327.19 43017.36 47982.33 2019-08-18 15:12:13.000 230 21253.55 327.21 43017.37 47982.31 2019-08-18 15:12:14.000 230 21253.53 327.19 43017.37 47982.32 2019-08-18 15:12:15.000 230 21253.56 327.19 43017.39 47982.32 2019-08-18 15:12:16.000 230 21253.55 327.22 43017.37 47982.34 2019-08-18 15:12:17.000 230 21253.53 327.22 43017.39 47982.35 2019-08-18 15:12:18.000 230 21253.56 327.19 43017.38 47982.36 2019-08-18 15:12:19.000 230 21253.49 327.21 43017.38 47982.35 2019-08-18 15:12:20.000 230 21253.51 327.21 43017.40 47982.38 2019-08-18 15:12:21.000 230 21253.55 327.20 43017.39 47982.36 2019-08-18 15:12:22.000 230 21253.53 327.22 43017.39 47982.37 2019-08-18 15:12:23.000 230 21253.54 327.24 43017.41 47982.38 2019-08-18 15:12:24.000 230 21253.57 327.28 43017.40 47982.38 2019-08-18 15:12:25.000 230 21253.59 327.27 43017.40 47982.41 2019-08-18 15:12:26.000 230 21253.58 327.29 43017.40 47982.41 2019-08-18 15:12:27.000 230 21253.58 327.29 43017.42 47982.41 2019-08-18 15:12:28.000 230 21253.58 327.32 43017.43 47982.42 2019-08-18 15:12:29.000 230 21253.60 327.33 43017.41 47982.42 2019-08-18 15:12:30.000 230 21253.60 327.32 43017.42 47982.44 2019-08-18 15:12:31.000 230 21253.62 327.31 43017.42 47982.47 2019-08-18 15:12:32.000 230 21253.61 327.32 43017.43 47982.46 2019-08-18 15:12:33.000 230 21253.63 327.32 43017.48 47982.48 2019-08-18 15:12:34.000 230 21253.64 327.30 43017.50 47982.50 2019-08-18 15:12:35.000 230 21253.63 327.34 43017.52 47982.53 2019-08-18 15:12:36.000 230 21253.59 327.35 43017.54 47982.51 2019-08-18 15:12:37.000 230 21253.62 327.35 43017.54 47982.52 2019-08-18 15:12:38.000 230 21253.62 327.35 43017.53 47982.52 2019-08-18 15:12:39.000 230 21253.58 327.37 43017.55 47982.53 2019-08-18 15:12:40.000 230 21253.58 327.40 43017.53 47982.54 2019-08-18 15:12:41.000 230 21253.57 327.43 43017.51 47982.52 2019-08-18 15:12:42.000 230 21253.56 327.45 43017.52 47982.49 2019-08-18 15:12:43.000 230 21253.52 327.48 43017.50 47982.49 2019-08-18 15:12:44.000 230 21253.55 327.48 43017.48 47982.47 2019-08-18 15:12:45.000 230 21253.55 327.46 43017.47 47982.46 2019-08-18 15:12:46.000 230 21253.53 327.47 43017.47 47982.45 2019-08-18 15:12:47.000 230 21253.53 327.45 43017.49 47982.45 2019-08-18 15:12:48.000 230 21253.53 327.41 43017.49 47982.48 2019-08-18 15:12:49.000 230 21253.52 327.43 43017.47 47982.47 2019-08-18 15:12:50.000 230 21253.56 327.43 43017.48 47982.45 2019-08-18 15:12:51.000 230 21253.54 327.46 43017.49 47982.48 2019-08-18 15:12:52.000 230 21253.55 327.47 43017.52 47982.47 2019-08-18 15:12:53.000 230 21253.54 327.49 43017.51 47982.49 2019-08-18 15:12:54.000 230 21253.53 327.47 43017.50 47982.48 2019-08-18 15:12:55.000 230 21253.53 327.45 43017.52 47982.51 2019-08-18 15:12:56.000 230 21253.52 327.44 43017.55 47982.51 2019-08-18 15:12:57.000 230 21253.55 327.43 43017.54 47982.52 2019-08-18 15:12:58.000 230 21253.53 327.45 43017.52 47982.52 2019-08-18 15:12:59.000 230 21253.51 327.47 43017.54 47982.52 2019-08-18 15:13:00.000 230 21253.49 327.52 43017.55 47982.53 2019-08-18 15:13:01.000 230 21253.48 327.57 43017.54 47982.50 2019-08-18 15:13:02.000 230 21253.50 327.55 43017.53 47982.50 2019-08-18 15:13:03.000 230 21253.49 327.58 43017.51 47982.48 2019-08-18 15:13:04.000 230 21253.44 327.60 43017.51 47982.47 2019-08-18 15:13:05.000 230 21253.42 327.57 43017.48 47982.47 2019-08-18 15:13:06.000 230 21253.46 327.56 43017.49 47982.45 2019-08-18 15:13:07.000 230 21253.47 327.53 43017.51 47982.46 2019-08-18 15:13:08.000 230 21253.46 327.57 43017.52 47982.47 2019-08-18 15:13:09.000 230 21253.47 327.64 43017.51 47982.47 2019-08-18 15:13:10.000 230 21253.45 327.66 43017.49 47982.45 2019-08-18 15:13:11.000 230 21253.43 327.69 43017.39 47982.41 2019-08-18 15:13:12.000 230 21253.43 327.70 43017.39 47982.36 2019-08-18 15:13:13.000 230 21253.43 327.69 43017.37 47982.36 2019-08-18 15:13:14.000 230 21253.42 327.66 43017.39 47982.34 2019-08-18 15:13:15.000 230 21253.40 327.66 43017.37 47982.34 2019-08-18 15:13:16.000 230 21253.44 327.65 43017.39 47982.34 2019-08-18 15:13:17.000 230 21253.41 327.65 43017.41 47982.33 2019-08-18 15:13:18.000 230 21253.41 327.63 43017.40 47982.33 2019-08-18 15:13:19.000 230 21253.45 327.62 43017.40 47982.34 2019-08-18 15:13:20.000 230 21253.43 327.61 43017.39 47982.35 2019-08-18 15:13:21.000 230 21253.39 327.60 43017.38 47982.33 2019-08-18 15:13:22.000 230 21253.41 327.59 43017.42 47982.39 2019-08-18 15:13:23.000 230 21253.41 327.58 43017.46 47982.38 2019-08-18 15:13:24.000 230 21253.41 327.55 43017.46 47982.40 2019-08-18 15:13:25.000 230 21253.44 327.51 43017.48 47982.43 2019-08-18 15:13:26.000 230 21253.46 327.47 43017.51 47982.42 2019-08-18 15:13:27.000 230 21253.46 327.46 43017.54 47982.48 2019-08-18 15:13:28.000 230 21253.50 327.44 43017.56 47982.52 2019-08-18 15:13:29.000 230 21253.50 327.45 43017.58 47982.51 2019-08-18 15:13:30.000 230 21253.52 327.44 43017.61 47982.56 2019-08-18 15:13:31.000 230 21253.50 327.44 43017.68 47982.56 2019-08-18 15:13:32.000 230 21253.54 327.41 43017.69 47982.60 2019-08-18 15:13:33.000 230 21253.56 327.43 43017.67 47982.60 2019-08-18 15:13:34.000 230 21253.56 327.43 43017.67 47982.63 2019-08-18 15:13:35.000 230 21253.52 327.46 43017.70 47982.65 2019-08-18 15:13:36.000 230 21253.51 327.46 43017.72 47982.67 2019-08-18 15:13:37.000 230 21253.51 327.46 43017.72 47982.67 2019-08-18 15:13:38.000 230 21253.51 327.50 43017.75 47982.68 2019-08-18 15:13:39.000 230 21253.53 327.51 43017.72 47982.67 2019-08-18 15:13:40.000 230 21253.52 327.51 43017.72 47982.69 2019-08-18 15:13:41.000 230 21253.51 327.51 43017.71 47982.68 2019-08-18 15:13:42.000 230 21253.52 327.55 43017.71 47982.66 2019-08-18 15:13:43.000 230 21253.51 327.53 43017.69 47982.64 2019-08-18 15:13:44.000 230 21253.50 327.54 43017.69 47982.66 2019-08-18 15:13:45.000 230 21253.49 327.54 43017.71 47982.66 2019-08-18 15:13:46.000 230 21253.49 327.56 43017.70 47982.66 2019-08-18 15:13:47.000 230 21253.48 327.58 43017.70 47982.65 2019-08-18 15:13:48.000 230 21253.48 327.58 43017.69 47982.63 2019-08-18 15:13:49.000 230 21253.46 327.60 43017.67 47982.67 2019-08-18 15:13:50.000 230 21253.46 327.60 43017.69 47982.63 2019-08-18 15:13:51.000 230 21253.44 327.65 43017.72 47982.63 2019-08-18 15:13:52.000 230 21253.46 327.67 43017.69 47982.67 2019-08-18 15:13:53.000 230 21253.48 327.70 43017.67 47982.63 2019-08-18 15:13:54.000 230 21253.45 327.70 43017.69 47982.59 2019-08-18 15:13:55.000 230 21253.43 327.71 43017.69 47982.62 2019-08-18 15:13:56.000 230 21253.47 327.73 43017.69 47982.61 2019-08-18 15:13:57.000 230 21253.47 327.73 43017.68 47982.60 2019-08-18 15:13:58.000 230 21253.46 327.76 43017.65 47982.60 2019-08-18 15:13:59.000 230 21253.48 327.79 43017.66 47982.60 2019-08-18 15:14:00.000 230 21253.45 327.82 43017.64 47982.56 2019-08-18 15:14:01.000 230 21253.39 327.83 43017.64 47982.58 2019-08-18 15:14:02.000 230 21253.41 327.82 43017.63 47982.58 2019-08-18 15:14:03.000 230 21253.41 327.86 43017.63 47982.55 2019-08-18 15:14:04.000 230 21253.40 327.87 43017.63 47982.56 2019-08-18 15:14:05.000 230 21253.42 327.85 43017.65 47982.55 2019-08-18 15:14:06.000 230 21253.41 327.90 43017.65 47982.56 2019-08-18 15:14:07.000 230 21253.35 327.92 43017.61 47982.55 2019-08-18 15:14:08.000 230 21253.34 327.92 43017.63 47982.53 2019-08-18 15:14:09.000 230 21253.37 327.90 43017.62 47982.54 2019-08-18 15:14:10.000 230 21253.38 327.90 43017.61 47982.52 2019-08-18 15:14:11.000 230 21253.36 327.91 43017.61 47982.52 2019-08-18 15:14:12.000 230 21253.36 327.91 43017.61 47982.50 2019-08-18 15:14:13.000 230 21253.33 327.94 43017.61 47982.52 2019-08-18 15:14:14.000 230 21253.34 327.89 43017.61 47982.52 2019-08-18 15:14:15.000 230 21253.36 327.87 43017.61 47982.52 2019-08-18 15:14:16.000 230 21253.33 327.84 43017.64 47982.49 2019-08-18 15:14:17.000 230 21253.31 327.85 43017.63 47982.52 2019-08-18 15:14:18.000 230 21253.31 327.83 43017.66 47982.54 2019-08-18 15:14:19.000 230 21253.34 327.85 43017.67 47982.55 2019-08-18 15:14:20.000 230 21253.39 327.85 43017.65 47982.52 2019-08-18 15:14:21.000 230 21253.38 327.87 43017.64 47982.55 2019-08-18 15:14:22.000 230 21253.37 327.89 43017.65 47982.54 2019-08-18 15:14:23.000 230 21253.36 327.90 43017.66 47982.55 2019-08-18 15:14:24.000 230 21253.35 327.92 43017.68 47982.55 2019-08-18 15:14:25.000 230 21253.35 327.91 43017.64 47982.54 2019-08-18 15:14:26.000 230 21253.37 327.87 43017.67 47982.57 2019-08-18 15:14:27.000 230 21253.39 327.86 43017.70 47982.56 2019-08-18 15:14:28.000 230 21253.40 327.87 43017.71 47982.59 2019-08-18 15:14:29.000 230 21253.40 327.88 43017.73 47982.61 2019-08-18 15:14:30.000 230 21253.42 327.89 43017.72 47982.63 2019-08-18 15:14:31.000 230 21253.42 327.87 43017.75 47982.64 2019-08-18 15:14:32.000 230 21253.46 327.85 43017.79 47982.65 2019-08-18 15:14:33.000 230 21253.44 327.88 43017.80 47982.69 2019-08-18 15:14:34.000 230 21253.41 327.89 43017.80 47982.66 2019-08-18 15:14:35.000 230 21253.43 327.95 43017.76 47982.66 2019-08-18 15:14:36.000 230 21253.39 328.00 43017.76 47982.66 2019-08-18 15:14:37.000 230 21253.38 328.02 43017.75 47982.65 2019-08-18 15:14:38.000 230 21253.38 328.04 43017.72 47982.62 2019-08-18 15:14:39.000 230 21253.40 328.02 43017.71 47982.62 2019-08-18 15:14:40.000 230 21253.41 328.07 43017.70 47982.58 2019-08-18 15:14:41.000 230 21253.42 328.08 43017.69 47982.59 2019-08-18 15:14:42.000 230 21253.41 328.11 43017.66 47982.57 2019-08-18 15:14:43.000 230 21253.41 328.11 43017.67 47982.58 2019-08-18 15:14:44.000 230 21253.40 328.12 43017.63 47982.56 2019-08-18 15:14:45.000 230 21253.37 328.13 43017.67 47982.56 2019-08-18 15:14:46.000 230 21253.40 328.12 43017.66 47982.55 2019-08-18 15:14:47.000 230 21253.42 328.10 43017.68 47982.55 2019-08-18 15:14:48.000 230 21253.39 328.12 43017.65 47982.56 2019-08-18 15:14:49.000 230 21253.39 328.13 43017.64 47982.57 2019-08-18 15:14:50.000 230 21253.44 328.14 43017.65 47982.54 2019-08-18 15:14:51.000 230 21253.45 328.15 43017.62 47982.58 2019-08-18 15:14:52.000 230 21253.43 328.16 43017.66 47982.55 2019-08-18 15:14:53.000 230 21253.43 328.16 43017.65 47982.54 2019-08-18 15:14:54.000 230 21253.45 328.14 43017.68 47982.55 2019-08-18 15:14:55.000 230 21253.44 328.13 43017.69 47982.58 2019-08-18 15:14:56.000 230 21253.43 328.10 43017.67 47982.58 2019-08-18 15:14:57.000 230 21253.44 328.09 43017.72 47982.59 2019-08-18 15:14:58.000 230 21253.43 328.07 43017.69 47982.62 2019-08-18 15:14:59.000 230 21253.41 328.09 43017.69 47982.60 2019-08-18 15:15:00.000 230 21253.40 328.13 43017.69 47982.61 2019-08-18 15:15:01.000 230 21253.40 328.16 43017.66 47982.58 2019-08-18 15:15:02.000 230 21253.38 328.21 43017.61 47982.58 2019-08-18 15:15:03.000 230 21253.36 328.28 43017.61 47982.55 2019-08-18 15:15:04.000 230 21253.35 328.31 43017.59 47982.50 2019-08-18 15:15:05.000 230 21253.29 328.33 43017.55 47982.47 2019-08-18 15:15:06.000 230 21253.26 328.37 43017.50 47982.44 2019-08-18 15:15:07.000 230 21253.26 328.36 43017.53 47982.41 2019-08-18 15:15:08.000 230 21253.28 328.38 43017.49 47982.37 2019-08-18 15:15:09.000 230 21253.23 328.42 43017.47 47982.36 2019-08-18 15:15:10.000 230 21253.21 328.43 43017.44 47982.34 2019-08-18 15:15:11.000 230 21253.23 328.44 43017.45 47982.32 2019-08-18 15:15:12.000 230 21253.21 328.43 43017.46 47982.28 2019-08-18 15:15:13.000 230 21253.23 328.44 43017.43 47982.31 2019-08-18 15:15:14.000 230 21253.27 328.43 43017.46 47982.28 2019-08-18 15:15:15.000 230 21253.31 328.41 43017.42 47982.32 2019-08-18 15:15:16.000 230 21253.32 328.37 43017.43 47982.31 2019-08-18 15:15:17.000 230 21253.31 328.34 43017.48 47982.35 2019-08-18 15:15:18.000 230 21253.32 328.34 43017.50 47982.35 2019-08-18 15:15:19.000 230 21253.38 328.30 43017.48 47982.34 2019-08-18 15:15:20.000 230 21253.37 328.29 43017.51 47982.37 2019-08-18 15:15:21.000 230 21253.39 328.27 43017.50 47982.41 2019-08-18 15:15:22.000 230 21253.40 328.26 43017.50 47982.41 2019-08-18 15:15:23.000 230 21253.44 328.23 43017.55 47982.47 2019-08-18 15:15:24.000 230 21253.42 328.22 43017.55 47982.47 2019-08-18 15:15:25.000 230 21253.47 328.19 43017.55 47982.48 2019-08-18 15:15:26.000 230 21253.49 328.15 43017.59 47982.49 2019-08-18 15:15:27.000 230 21253.46 328.15 43017.58 47982.50 2019-08-18 15:15:28.000 230 21253.46 328.17 43017.58 47982.52 2019-08-18 15:15:29.000 230 21253.47 328.19 43017.60 47982.52 2019-08-18 15:15:30.000 230 21253.47 328.16 43017.59 47982.53 2019-08-18 15:15:31.000 230 21253.48 328.11 43017.61 47982.52 2019-08-18 15:15:32.000 230 21253.45 328.09 43017.63 47982.55 2019-08-18 15:15:33.000 230 21253.45 328.07 43017.68 47982.57 2019-08-18 15:15:34.000 230 21253.45 328.08 43017.68 47982.59 2019-08-18 15:15:35.000 230 21253.47 328.04 43017.70 47982.60 2019-08-18 15:15:36.000 230 21253.48 328.02 43017.73 47982.63 2019-08-18 15:15:37.000 230 21253.52 327.99 43017.74 47982.64 2019-08-18 15:15:38.000 230 21253.50 327.99 43017.72 47982.69 2019-08-18 15:15:39.000 230 21253.52 327.97 43017.71 47982.66 2019-08-18 15:15:40.000 230 21253.53 327.94 43017.72 47982.69 2019-08-18 15:15:41.000 230 21253.54 327.93 43017.76 47982.69 2019-08-18 15:15:42.000 230 21253.55 327.92 43017.76 47982.71 2019-08-18 15:15:43.000 230 21253.55 327.94 43017.78 47982.70 2019-08-18 15:15:44.000 230 21253.53 327.94 43017.80 47982.71 2019-08-18 15:15:45.000 230 21253.49 327.96 43017.81 47982.70 2019-08-18 15:15:46.000 230 21253.51 327.91 43017.81 47982.69 2019-08-18 15:15:47.000 230 21253.49 327.94 43017.79 47982.74 2019-08-18 15:15:48.000 230 21253.49 327.94 43017.77 47982.71 2019-08-18 15:15:49.000 230 21253.50 327.95 43017.81 47982.74 2019-08-18 15:15:50.000 230 21253.53 327.94 43017.79 47982.74 2019-08-18 15:15:51.000 230 21253.54 327.95 43017.77 47982.72 2019-08-18 15:15:52.000 230 21253.51 327.96 43017.76 47982.71 2019-08-18 15:15:53.000 230 21253.52 327.99 43017.77 47982.71 2019-08-18 15:15:54.000 230 21253.51 327.99 43017.78 47982.71 2019-08-18 15:15:55.000 230 21253.51 328.05 43017.74 47982.69 2019-08-18 15:15:56.000 230 21253.53 328.07 43017.75 47982.73 2019-08-18 15:15:57.000 230 21253.55 328.07 43017.73 47982.70 2019-08-18 15:15:58.000 230 21253.54 328.07 43017.71 47982.70 2019-08-18 15:15:59.000 230 21253.57 328.07 43017.72 47982.69 2019-08-18 15:16:00.000 230 21253.58 328.07 43017.73 47982.67 2019-08-18 15:16:01.000 230 21253.60 328.07 43017.72 47982.68 2019-08-18 15:16:02.000 230 21253.59 328.07 43017.72 47982.70 2019-08-18 15:16:03.000 230 21253.55 328.07 43017.75 47982.71 2019-08-18 15:16:04.000 230 21253.55 328.10 43017.73 47982.70 2019-08-18 15:16:05.000 230 21253.56 328.09 43017.73 47982.68 2019-08-18 15:16:06.000 230 21253.59 328.06 43017.75 47982.72 2019-08-18 15:16:07.000 230 21253.58 328.07 43017.75 47982.68 2019-08-18 15:16:08.000 230 21253.59 328.08 43017.73 47982.70 2019-08-18 15:16:09.000 230 21253.58 328.11 43017.74 47982.72 2019-08-18 15:16:10.000 230 21253.57 328.13 43017.74 47982.70 2019-08-18 15:16:11.000 230 21253.61 328.12 43017.72 47982.72 2019-08-18 15:16:12.000 230 21253.62 328.10 43017.73 47982.70 2019-08-18 15:16:13.000 230 21253.62 328.12 43017.74 47982.73 2019-08-18 15:16:14.000 230 21253.63 328.10 43017.71 47982.71 2019-08-18 15:16:15.000 230 21253.62 328.10 43017.75 47982.70 2019-08-18 15:16:16.000 230 21253.62 328.09 43017.75 47982.73 2019-08-18 15:16:17.000 230 21253.60 328.09 43017.75 47982.73 2019-08-18 15:16:18.000 230 21253.60 328.09 43017.74 47982.72 2019-08-18 15:16:19.000 230 21253.63 328.04 43017.75 47982.72 2019-08-18 15:16:20.000 230 21253.63 328.05 43017.76 47982.73 2019-08-18 15:16:21.000 230 21253.63 328.07 43017.76 47982.75 2019-08-18 15:16:22.000 230 21253.65 328.06 43017.77 47982.73 2019-08-18 15:16:23.000 230 21253.65 328.02 43017.76 47982.72 2019-08-18 15:16:24.000 230 21253.63 328.06 43017.75 47982.71 2019-08-18 15:16:25.000 230 21253.62 328.06 43017.74 47982.71 2019-08-18 15:16:26.000 230 21253.62 328.04 43017.74 47982.73 2019-08-18 15:16:27.000 230 21253.63 328.04 43017.73 47982.71 2019-08-18 15:16:28.000 230 21253.63 328.04 43017.71 47982.70 2019-08-18 15:16:29.000 230 21253.62 328.06 43017.72 47982.72 2019-08-18 15:16:30.000 230 21253.60 328.06 43017.72 47982.72 2019-08-18 15:16:31.000 230 21253.60 328.02 43017.73 47982.69 2019-08-18 15:16:32.000 230 21253.58 328.01 43017.71 47982.70 2019-08-18 15:16:33.000 230 21253.58 328.02 43017.71 47982.70 2019-08-18 15:16:34.000 230 21253.59 328.00 43017.73 47982.68 2019-08-18 15:16:35.000 230 21253.58 328.02 43017.72 47982.69 2019-08-18 15:16:36.000 230 21253.57 328.05 43017.72 47982.66 2019-08-18 15:16:37.000 230 21253.58 328.08 43017.70 47982.66 2019-08-18 15:16:38.000 230 21253.56 328.09 43017.66 47982.68 2019-08-18 15:16:39.000 230 21253.57 328.09 43017.67 47982.67 2019-08-18 15:16:40.000 230 21253.59 328.04 43017.67 47982.64 2019-08-18 15:16:41.000 230 21253.57 328.07 43017.69 47982.67 2019-08-18 15:16:42.000 230 21253.57 328.06 43017.67 47982.66 2019-08-18 15:16:43.000 230 21253.54 328.09 43017.66 47982.64 2019-08-18 15:16:44.000 230 21253.56 328.11 43017.64 47982.61 2019-08-18 15:16:45.000 230 21253.55 328.11 43017.62 47982.61 2019-08-18 15:16:46.000 230 21253.55 328.11 43017.62 47982.57 2019-08-18 15:16:47.000 230 21253.58 328.11 43017.61 47982.59 2019-08-18 15:16:48.000 230 21253.61 328.11 43017.58 47982.59 2019-08-18 15:16:49.000 230 21253.62 328.09 43017.61 47982.60 2019-08-18 15:16:50.000 230 21253.57 328.10 43017.61 47982.60 2019-08-18 15:16:51.000 230 21253.55 328.07 43017.58 47982.59 2019-08-18 15:16:52.000 230 21253.55 328.04 43017.63 47982.62 2019-08-18 15:16:53.000 230 21253.55 328.05 43017.65 47982.61 2019-08-18 15:16:54.000 230 21253.57 328.08 43017.66 47982.62 2019-08-18 15:16:55.000 230 21253.57 328.08 43017.65 47982.62 2019-08-18 15:16:56.000 230 21253.55 328.10 43017.63 47982.65 2019-08-18 15:16:57.000 230 21253.54 328.12 43017.62 47982.63 2019-08-18 15:16:58.000 230 21253.54 328.13 43017.63 47982.63 2019-08-18 15:16:59.000 230 21253.53 328.11 43017.65 47982.62 2019-08-18 15:17:00.000 230 21253.53 328.13 43017.65 47982.61 2019-08-18 15:17:01.000 230 21253.52 328.13 43017.65 47982.62 2019-08-18 15:17:02.000 230 21253.56 328.13 43017.66 47982.60 2019-08-18 15:17:03.000 230 21253.55 328.15 43017.67 47982.62 2019-08-18 15:17:04.000 230 21253.53 328.16 43017.66 47982.61 2019-08-18 15:17:05.000 230 21253.49 328.16 43017.66 47982.60 2019-08-18 15:17:06.000 230 21253.51 328.14 43017.65 47982.61 2019-08-18 15:17:07.000 230 21253.51 328.10 43017.65 47982.62 2019-08-18 15:17:08.000 230 21253.52 328.10 43017.64 47982.61 2019-08-18 15:17:09.000 230 21253.53 328.07 43017.64 47982.62 2019-08-18 15:17:10.000 230 21253.56 328.05 43017.68 47982.63 2019-08-18 15:17:11.000 230 21253.58 328.04 43017.69 47982.64 2019-08-18 15:17:12.000 230 21253.58 328.04 43017.68 47982.68 2019-08-18 15:17:13.000 230 21253.59 328.02 43017.67 47982.66 2019-08-18 15:17:14.000 230 21253.58 328.03 43017.71 47982.67 2019-08-18 15:17:15.000 230 21253.57 328.05 43017.71 47982.69 2019-08-18 15:17:16.000 230 21253.61 328.03 43017.71 47982.71 2019-08-18 15:17:17.000 230 21253.64 328.02 43017.72 47982.71 2019-08-18 15:17:18.000 230 21253.63 327.98 43017.77 47982.73 2019-08-18 15:17:19.000 230 21253.61 327.98 43017.76 47982.73 2019-08-18 15:17:20.000 230 21253.62 327.99 43017.74 47982.76 2019-08-18 15:17:21.000 230 21253.62 327.99 43017.77 47982.73 2019-08-18 15:17:22.000 230 21253.64 327.99 43017.79 47982.75 2019-08-18 15:17:23.000 230 21253.66 328.00 43017.77 47982.78 2019-08-18 15:17:24.000 230 21253.65 328.01 43017.77 47982.78 2019-08-18 15:17:25.000 230 21253.65 328.03 43017.75 47982.77 2019-08-18 15:17:26.000 230 21253.65 328.01 43017.78 47982.76 2019-08-18 15:17:27.000 230 21253.64 328.00 43017.81 47982.80 2019-08-18 15:17:28.000 230 21253.65 327.99 43017.80 47982.77 2019-08-18 15:17:29.000 230 21253.62 328.00 43017.79 47982.76 2019-08-18 15:17:30.000 230 21253.62 328.04 43017.79 47982.79 2019-08-18 15:17:31.000 230 21253.66 328.03 43017.79 47982.76 2019-08-18 15:17:32.000 230 21253.63 328.02 43017.79 47982.78 2019-08-18 15:17:33.000 230 21253.64 328.03 43017.77 47982.75 2019-08-18 15:17:34.000 230 21253.66 328.05 43017.76 47982.75 2019-08-18 15:17:35.000 230 21253.67 328.02 43017.74 47982.74 2019-08-18 15:17:36.000 230 21253.71 328.01 43017.75 47982.76 2019-08-18 15:17:37.000 230 21253.67 328.02 43017.74 47982.73 2019-08-18 15:17:38.000 230 21253.67 328.03 43017.75 47982.74 2019-08-18 15:17:39.000 230 21253.64 328.04 43017.76 47982.75 2019-08-18 15:17:40.000 230 21253.64 328.04 43017.75 47982.76 2019-08-18 15:17:41.000 230 21253.63 328.04 43017.72 47982.75 2019-08-18 15:17:42.000 230 21253.62 328.03 43017.73 47982.73 2019-08-18 15:17:43.000 230 21253.63 328.04 43017.72 47982.74 2019-08-18 15:17:44.000 230 21253.66 328.03 43017.73 47982.74 2019-08-18 15:17:45.000 230 21253.68 328.05 43017.78 47982.74 2019-08-18 15:17:46.000 230 21253.68 328.04 43017.78 47982.74 2019-08-18 15:17:47.000 230 21253.67 328.04 43017.73 47982.75 2019-08-18 15:17:48.000 230 21253.65 328.06 43017.72 47982.75 2019-08-18 15:17:49.000 230 21253.67 328.03 43017.73 47982.74 2019-08-18 15:17:50.000 230 21253.70 328.04 43017.74 47982.77 2019-08-18 15:17:51.000 230 21253.71 328.03 43017.73 47982.78 2019-08-18 15:17:52.000 230 21253.70 328.04 43017.72 47982.78 2019-08-18 15:17:53.000 230 21253.67 328.06 43017.71 47982.74 2019-08-18 15:17:54.000 230 21253.68 328.07 43017.72 47982.78 2019-08-18 15:17:55.000 230 21253.69 328.06 43017.75 47982.78 2019-08-18 15:17:56.000 230 21253.72 328.05 43017.74 47982.79 2019-08-18 15:17:57.000 230 21253.71 328.07 43017.74 47982.79 2019-08-18 15:17:58.000 230 21253.71 328.06 43017.76 47982.79 2019-08-18 15:17:59.000 230 21253.72 328.06 43017.73 47982.81 2019-08-18 15:18:00.000 230 21253.75 328.05 43017.74 47982.80 2019-08-18 15:18:01.000 230 21253.79 328.05 43017.79 47982.84 2019-08-18 15:18:02.000 230 21253.79 328.05 43017.80 47982.82 2019-08-18 15:18:03.000 230 21253.78 328.05 43017.77 47982.83 2019-08-18 15:18:04.000 230 21253.77 328.06 43017.80 47982.84 2019-08-18 15:18:05.000 230 21253.77 328.05 43017.78 47982.87 2019-08-18 15:18:06.000 230 21253.78 328.06 43017.77 47982.86 2019-08-18 15:18:07.000 230 21253.77 328.05 43017.75 47982.87 2019-08-18 15:18:08.000 230 21253.79 328.07 43017.75 47982.86 2019-08-18 15:18:09.000 230 21253.78 328.09 43017.77 47982.86 2019-08-18 15:18:10.000 230 21253.75 328.11 43017.77 47982.83 2019-08-18 15:18:11.000 230 21253.78 328.14 43017.77 47982.85 2019-08-18 15:18:12.000 230 21253.81 328.18 43017.75 47982.83 2019-08-18 15:18:13.000 230 21253.79 328.21 43017.72 47982.83 2019-08-18 15:18:14.000 230 21253.79 328.26 43017.68 47982.78 2019-08-18 15:18:15.000 230 21253.79 328.25 43017.63 47982.78 2019-08-18 15:18:16.000 230 21253.80 328.28 43017.62 47982.74 2019-08-18 15:18:17.000 230 21253.78 328.27 43017.63 47982.74 2019-08-18 15:18:18.000 230 21253.80 328.26 43017.63 47982.74 2019-08-18 15:18:19.000 230 21253.80 328.32 43017.61 47982.71 2019-08-18 15:18:20.000 230 21253.81 328.32 43017.59 47982.71 2019-08-18 15:18:21.000 230 21253.78 328.32 43017.59 47982.69 2019-08-18 15:18:22.000 230 21253.80 328.33 43017.59 47982.69 2019-08-18 15:18:23.000 230 21253.79 328.33 43017.59 47982.65 2019-08-18 15:18:24.000 230 21253.82 328.32 43017.58 47982.67 2019-08-18 15:18:25.000 230 21253.83 328.31 43017.58 47982.68 2019-08-18 15:18:26.000 230 21253.82 328.33 43017.57 47982.67 2019-08-18 15:18:27.000 230 21253.81 328.36 43017.57 47982.68 2019-08-18 15:18:28.000 230 21253.80 328.40 43017.57 47982.68 2019-08-18 15:18:29.000 230 21253.84 328.42 43017.53 47982.61 2019-08-18 15:18:30.000 230 21253.86 328.41 43017.52 47982.61 2019-08-18 15:18:31.000 230 21253.89 328.42 43017.51 47982.61 2019-08-18 15:18:32.000 230 21253.90 328.38 43017.51 47982.61 2019-08-18 15:18:33.000 230 21253.93 328.36 43017.51 47982.62 2019-08-18 15:18:34.000 230 21253.93 328.37 43017.50 47982.65 2019-08-18 15:18:35.000 230 21253.95 328.34 43017.52 47982.66 2019-08-18 15:18:36.000 230 21253.94 328.31 43017.55 47982.65 2019-08-18 15:18:37.000 230 21253.93 328.32 43017.53 47982.68 2019-08-18 15:18:38.000 230 21253.93 328.30 43017.55 47982.69 2019-08-18 15:18:39.000 230 21253.88 328.31 43017.53 47982.67 2019-08-18 15:18:40.000 230 21253.88 328.29 43017.56 47982.68 2019-08-18 15:18:41.000 230 21253.86 328.29 43017.59 47982.70 2019-08-18 15:18:42.000 230 21253.88 328.27 43017.58 47982.70 2019-08-18 15:18:43.000 230 21253.88 328.29 43017.60 47982.68 2019-08-18 15:18:44.000 230 21253.86 328.28 43017.60 47982.69 2019-08-18 15:18:45.000 230 21253.88 328.24 43017.60 47982.72 2019-08-18 15:18:46.000 230 21253.90 328.23 43017.61 47982.73 2019-08-18 15:18:47.000 230 21253.90 328.23 43017.61 47982.73 2019-08-18 15:18:48.000 230 21253.88 328.24 43017.62 47982.73 2019-08-18 15:18:49.000 230 21253.86 328.21 43017.63 47982.71 2019-08-18 15:18:50.000 230 21253.89 328.21 43017.65 47982.76 2019-08-18 15:18:51.000 230 21253.85 328.20 43017.66 47982.75 2019-08-18 15:18:52.000 230 21253.84 328.19 43017.63 47982.75 2019-08-18 15:18:53.000 230 21253.87 328.19 43017.66 47982.75 2019-08-18 15:18:54.000 230 21253.85 328.20 43017.65 47982.75 2019-08-18 15:18:55.000 230 21253.86 328.23 43017.65 47982.76 2019-08-18 15:18:56.000 230 21253.87 328.21 43017.66 47982.75 2019-08-18 15:18:57.000 230 21253.86 328.22 43017.68 47982.73 2019-08-18 15:18:58.000 230 21253.84 328.19 43017.65 47982.76 2019-08-18 15:18:59.000 230 21253.83 328.17 43017.66 47982.76 2019-08-18 15:19:00.000 230 21253.85 328.16 43017.69 47982.77 2019-08-18 15:19:01.000 230 21253.87 328.16 43017.71 47982.77 2019-08-18 15:19:02.000 230 21253.84 328.17 43017.69 47982.74 2019-08-18 15:19:03.000 230 21253.83 328.16 43017.69 47982.75 2019-08-18 15:19:04.000 230 21253.83 328.16 43017.70 47982.77 2019-08-18 15:19:05.000 230 21253.83 328.17 43017.69 47982.73 2019-08-18 15:19:06.000 230 21253.84 328.14 43017.68 47982.75 2019-08-18 15:19:07.000 230 21253.86 328.12 43017.69 47982.73 2019-08-18 15:19:08.000 230 21253.84 328.14 43017.70 47982.74 2019-08-18 15:19:09.000 230 21253.83 328.11 43017.69 47982.76 2019-08-18 15:19:10.000 230 21253.81 328.09 43017.67 47982.75 2019-08-18 15:19:11.000 230 21253.80 328.07 43017.67 47982.75 2019-08-18 15:19:12.000 230 21253.83 328.08 43017.66 47982.74 2019-08-18 15:19:13.000 230 21253.85 328.07 43017.69 47982.77 2019-08-18 15:19:14.000 230 21253.88 328.06 43017.72 47982.78 2019-08-18 15:19:15.000 230 21253.90 328.04 43017.72 47982.79 2019-08-18 15:19:16.000 230 21253.91 328.06 43017.72 47982.80 2019-08-18 15:19:17.000 230 21253.92 328.05 43017.71 47982.81 2019-08-18 15:19:18.000 230 21253.92 328.07 43017.72 47982.83 2019-08-18 15:19:19.000 230 21253.94 328.07 43017.70 47982.80 2019-08-18 15:19:20.000 230 21253.94 328.09 43017.71 47982.83 2019-08-18 15:19:21.000 230 21253.93 328.09 43017.68 47982.83 2019-08-18 15:19:22.000 230 21253.94 328.07 43017.71 47982.84 2019-08-18 15:19:23.000 230 21253.98 328.07 43017.71 47982.84 2019-08-18 15:19:24.000 230 21253.98 328.10 43017.71 47982.84 2019-08-18 15:19:25.000 230 21253.98 328.13 43017.72 47982.83 2019-08-18 15:19:26.000 230 21253.96 328.14 43017.67 47982.84 2019-08-18 15:19:27.000 230 21253.96 328.14 43017.66 47982.82 2019-08-18 15:19:28.000 230 21254.00 328.16 43017.66 47982.84 2019-08-18 15:19:29.000 230 21254.01 328.20 43017.65 47982.80 2019-08-18 15:19:30.000 230 21254.05 328.19 43017.66 47982.81 2019-08-18 15:19:31.000 230 21254.03 328.18 43017.68 47982.80 2019-08-18 15:19:32.000 230 21254.06 328.19 43017.68 47982.82 2019-08-18 15:19:33.000 230 21254.06 328.20 43017.69 47982.81 2019-08-18 15:19:34.000 230 21254.05 328.24 43017.67 47982.80 2019-08-18 15:19:35.000 230 21254.05 328.23 43017.67 47982.82 2019-08-18 15:19:36.000 230 21254.07 328.20 43017.64 47982.83 2019-08-18 15:19:37.000 230 21254.10 328.23 43017.66 47982.84 2019-08-18 15:19:38.000 230 21254.12 328.23 43017.67 47982.82 2019-08-18 15:19:39.000 230 21254.08 328.23 43017.66 47982.83 2019-08-18 15:19:40.000 230 21254.08 328.23 43017.71 47982.87 2019-08-18 15:19:41.000 230 21254.12 328.19 43017.67 47982.86 2019-08-18 15:19:42.000 230 21254.13 328.20 43017.65 47982.86 2019-08-18 15:19:43.000 230 21254.15 328.18 43017.65 47982.88 2019-08-18 15:19:44.000 230 21254.12 328.20 43017.67 47982.86 2019-08-18 15:19:45.000 230 21254.14 328.19 43017.65 47982.89 2019-08-18 15:19:46.000 230 21254.12 328.20 43017.65 47982.89 2019-08-18 15:19:47.000 230 21254.11 328.19 43017.69 47982.88 2019-08-18 15:19:48.000 230 21254.14 328.20 43017.66 47982.88 2019-08-18 15:19:49.000 230 21254.10 328.20 43017.66 47982.87 2019-08-18 15:19:50.000 230 21254.11 328.22 43017.69 47982.90 2019-08-18 15:19:51.000 230 21254.08 328.24 43017.69 47982.87 2019-08-18 15:19:52.000 230 21254.05 328.26 43017.67 47982.86 2019-08-18 15:19:53.000 230 21254.07 328.27 43017.68 47982.87 2019-08-18 15:19:54.000 230 21254.08 328.28 43017.69 47982.84 2019-08-18 15:19:55.000 230 21254.09 328.28 43017.68 47982.85 2019-08-18 15:19:56.000 230 21254.08 328.32 43017.67 47982.82 2019-08-18 15:19:57.000 230 21254.05 328.35 43017.64 47982.82 2019-08-18 15:19:58.000 230 21254.03 328.32 43017.63 47982.81 2019-08-18 15:19:59.000 230 21254.01 328.34 43017.63 47982.80 2019-08-18 15:20:00.000 230 21253.97 328.37 43017.64 47982.78 2019-08-18 15:20:01.000 230 21253.98 328.35 43017.63 47982.77 2019-08-18 15:20:02.000 230 21253.98 328.34 43017.64 47982.77 2019-08-18 15:20:03.000 230 21253.98 328.33 43017.64 47982.76 2019-08-18 15:20:04.000 230 21254.00 328.31 43017.63 47982.77 2019-08-18 15:20:05.000 230 21254.01 328.31 43017.62 47982.78 2019-08-18 15:20:06.000 230 21254.00 328.27 43017.65 47982.80 2019-08-18 15:20:07.000 230 21254.02 328.27 43017.69 47982.83 2019-08-18 15:20:08.000 230 21254.02 328.30 43017.69 47982.81 2019-08-18 15:20:09.000 230 21254.01 328.29 43017.71 47982.82 2019-08-18 15:20:10.000 230 21253.99 328.30 43017.70 47982.81 2019-08-18 15:20:11.000 230 21253.97 328.30 43017.65 47982.85 2019-08-18 15:20:12.000 230 21253.97 328.27 43017.69 47982.84 2019-08-18 15:20:13.000 230 21253.97 328.26 43017.71 47982.85 2019-08-18 15:20:14.000 230 21253.97 328.26 43017.74 47982.83 2019-08-18 15:20:15.000 230 21253.96 328.24 43017.73 47982.85 2019-08-18 15:20:16.000 230 21253.99 328.23 43017.71 47982.87 2019-08-18 15:20:17.000 230 21254.00 328.25 43017.74 47982.87 2019-08-18 15:20:18.000 230 21253.99 328.22 43017.71 47982.86 2019-08-18 15:20:19.000 230 21253.99 328.21 43017.73 47982.91 2019-08-18 15:20:20.000 230 21253.97 328.19 43017.74 47982.91 2019-08-18 15:20:21.000 230 21254.00 328.17 43017.77 47982.91 2019-08-18 15:20:22.000 230 21254.02 328.16 43017.79 47982.92 2019-08-18 15:20:23.000 230 21253.99 328.17 43017.80 47982.90 2019-08-18 15:20:24.000 230 21253.98 328.17 43017.79 47982.92 2019-08-18 15:20:25.000 230 21253.96 328.17 43017.77 47982.92 2019-08-18 15:20:26.000 230 21254.01 328.18 43017.75 47982.93 2019-08-18 15:20:27.000 230 21253.99 328.18 43017.77 47982.91 2019-08-18 15:20:28.000 230 21254.01 328.18 43017.79 47982.90 2019-08-18 15:20:29.000 230 21254.02 328.17 43017.81 47982.92 2019-08-18 15:20:30.000 230 21254.00 328.19 43017.78 47982.93 2019-08-18 15:20:31.000 230 21254.02 328.18 43017.76 47982.94 2019-08-18 15:20:32.000 230 21254.05 328.18 43017.81 47982.95 2019-08-18 15:20:33.000 230 21254.04 328.19 43017.81 47982.96 2019-08-18 15:20:34.000 230 21254.05 328.17 43017.83 47982.94 2019-08-18 15:20:35.000 230 21254.07 328.17 43017.83 47982.98 2019-08-18 15:20:36.000 230 21254.06 328.19 43017.86 47982.98 2019-08-18 15:20:37.000 230 21254.04 328.21 43017.84 47983.00 2019-08-18 15:20:38.000 230 21254.04 328.25 43017.83 47983.03 2019-08-18 15:20:39.000 230 21254.06 328.28 43017.83 47983.01 2019-08-18 15:20:40.000 230 21254.08 328.25 43017.86 47982.98 2019-08-18 15:20:41.000 230 21254.06 328.23 43017.86 47983.00 2019-08-18 15:20:42.000 230 21254.06 328.24 43017.87 47983.04 2019-08-18 15:20:43.000 230 21254.03 328.28 43017.85 47983.02 2019-08-18 15:20:44.000 230 21254.03 328.28 43017.87 47983.01 2019-08-18 15:20:45.000 230 21254.03 328.29 43017.90 47983.02 2019-08-18 15:20:46.000 230 21254.00 328.28 43017.89 47983.03 2019-08-18 15:20:47.000 230 21254.00 328.30 43017.88 47983.02 2019-08-18 15:20:48.000 230 21253.99 328.30 43017.88 47983.04 2019-08-18 15:20:49.000 230 21254.00 328.29 43017.92 47983.04 2019-08-18 15:20:50.000 230 21253.99 328.30 43017.92 47983.02 2019-08-18 15:20:51.000 230 21254.00 328.29 43017.90 47983.04 2019-08-18 15:20:52.000 230 21254.02 328.29 43017.88 47983.02 2019-08-18 15:20:53.000 230 21254.00 328.33 43017.89 47983.04 2019-08-18 15:20:54.000 230 21253.98 328.36 43017.90 47983.01 2019-08-18 15:20:55.000 230 21253.99 328.36 43017.86 47983.02 2019-08-18 15:20:56.000 230 21253.96 328.34 43017.88 47983.03 2019-08-18 15:20:57.000 230 21253.94 328.35 43017.90 47982.99 2019-08-18 15:20:58.000 230 21253.94 328.36 43017.89 47983.01 2019-08-18 15:20:59.000 230 21253.92 328.37 43017.92 47983.03 2019-08-18 15:21:00.000 230 21253.90 328.38 43017.92 47983.01 2019-08-18 15:21:01.000 230 21253.87 328.40 43017.89 47983.00 2019-08-18 15:21:02.000 230 21253.87 328.40 43017.87 47982.99 2019-08-18 15:21:03.000 230 21253.87 328.38 43017.88 47982.96 2019-08-18 15:21:04.000 230 21253.84 328.38 43017.89 47982.98 2019-08-18 15:21:05.000 230 21253.85 328.40 43017.89 47982.99 2019-08-18 15:21:06.000 230 21253.81 328.39 43017.94 47982.98 2019-08-18 15:21:07.000 230 21253.77 328.41 43017.94 47982.97 2019-08-18 15:21:08.000 230 21253.74 328.40 43017.93 47982.97 2019-08-18 15:21:09.000 230 21253.73 328.41 43017.96 47982.99 2019-08-18 15:21:10.000 230 21253.77 328.37 43017.94 47982.99 2019-08-18 15:21:11.000 230 21253.79 328.40 43018.00 47982.96 2019-08-18 15:21:12.000 230 21253.75 328.45 43017.99 47983.01 2019-08-18 15:21:13.000 230 21253.71 328.44 43017.96 47982.99 2019-08-18 15:21:14.000 230 21253.71 328.47 43017.95 47982.96 2019-08-18 15:21:15.000 230 21253.69 328.51 43017.94 47982.94 2019-08-18 15:21:16.000 230 21253.66 328.51 43017.91 47982.94 2019-08-18 15:21:17.000 230 21253.65 328.51 43017.86 47982.89 2019-08-18 15:21:18.000 230 21253.64 328.53 43017.87 47982.88 2019-08-18 15:21:19.000 230 21253.64 328.54 43017.88 47982.86 2019-08-18 15:21:20.000 230 21253.62 328.57 43017.88 47982.85 2019-08-18 15:21:21.000 230 21253.61 328.57 43017.87 47982.87 2019-08-18 15:21:22.000 230 21253.60 328.60 43017.86 47982.82 2019-08-18 15:21:23.000 230 21253.62 328.61 43017.82 47982.80 2019-08-18 15:21:24.000 230 21253.59 328.60 43017.80 47982.85 2019-08-18 15:21:25.000 230 21253.56 328.60 43017.81 47982.80 2019-08-18 15:21:26.000 230 21253.56 328.62 43017.78 47982.75 2019-08-18 15:21:27.000 230 21253.55 328.64 43017.78 47982.74 2019-08-18 15:21:28.000 230 21253.53 328.62 43017.78 47982.75 2019-08-18 15:21:29.000 230 21253.53 328.65 43017.75 47982.75 2019-08-18 15:21:30.000 230 21253.52 328.63 43017.77 47982.72 2019-08-18 15:21:31.000 230 21253.48 328.63 43017.75 47982.70 2019-08-18 15:21:32.000 230 21253.46 328.65 43017.74 47982.70 2019-08-18 15:21:33.000 230 21253.42 328.67 43017.74 47982.67 2019-08-18 15:21:34.000 230 21253.40 328.65 43017.76 47982.66 2019-08-18 15:21:35.000 230 21253.38 328.67 43017.76 47982.67 2019-08-18 15:21:36.000 230 21253.37 328.68 43017.76 47982.65 2019-08-18 15:21:37.000 230 21253.33 328.70 43017.76 47982.64 2019-08-18 15:21:38.000 230 21253.34 328.71 43017.74 47982.62 2019-08-18 15:21:39.000 230 21253.32 328.75 43017.73 47982.59 2019-08-18 15:21:40.000 230 21253.27 328.74 43017.73 47982.60 2019-08-18 15:21:41.000 230 21253.23 328.75 43017.71 47982.56 2019-08-18 15:21:42.000 230 21253.19 328.76 43017.70 47982.56 2019-08-18 15:21:43.000 230 21253.19 328.77 43017.71 47982.53 2019-08-18 15:21:44.000 230 21253.17 328.74 43017.73 47982.55 2019-08-18 15:21:45.000 230 21253.13 328.75 43017.69 47982.49 2019-08-18 15:21:46.000 230 21253.12 328.75 43017.70 47982.52 2019-08-18 15:21:47.000 230 21253.11 328.82 43017.67 47982.45 2019-08-18 15:21:48.000 230 21253.05 328.92 43017.61 47982.42 2019-08-18 15:21:49.000 230 21253.05 328.95 43017.57 47982.38 2019-08-18 15:21:50.000 230 21253.06 328.96 43017.58 47982.37 2019-08-18 15:21:51.000 230 21253.04 328.93 43017.54 47982.28 2019-08-18 15:21:52.000 230 21253.06 328.91 43017.55 47982.29 2019-08-18 15:21:53.000 230 21253.07 328.88 43017.55 47982.31 2019-08-18 15:21:54.000 230 21253.11 328.85 43017.56 47982.32 2019-08-18 15:21:55.000 230 21253.15 328.79 43017.58 47982.36 2019-08-18 15:21:56.000 230 21253.17 328.79 43017.60 47982.39 2019-08-18 15:21:57.000 230 21253.21 328.79 43017.64 47982.44 2019-08-18 15:21:58.000 230 21253.20 328.81 43017.64 47982.48 2019-08-18 15:21:59.000 230 21253.21 328.79 43017.69 47982.48 2019-08-18 15:22:00.000 230 21253.19 328.79 43017.71 47982.51 2019-08-18 15:22:01.000 230 21253.23 328.76 43017.74 47982.55 2019-08-18 15:22:02.000 230 21253.21 328.77 43017.75 47982.54 2019-08-18 15:22:03.000 230 21253.23 328.78 43017.76 47982.57 2019-08-18 15:22:04.000 230 21253.21 328.78 43017.75 47982.57 2019-08-18 15:22:05.000 230 21253.20 328.81 43017.74 47982.56 2019-08-18 15:22:06.000 230 21253.21 328.82 43017.75 47982.57 2019-08-18 15:22:07.000 230 21253.17 328.84 43017.77 47982.56 2019-08-18 15:22:08.000 230 21253.16 328.87 43017.75 47982.57 2019-08-18 15:22:09.000 230 21253.15 328.90 43017.73 47982.56 2019-08-18 15:22:10.000 230 21253.10 328.88 43017.74 47982.54 2019-08-18 15:22:11.000 230 21253.10 328.91 43017.75 47982.55 2019-08-18 15:22:12.000 230 21253.10 328.91 43017.74 47982.54 2019-08-18 15:22:13.000 230 21253.11 328.93 43017.75 47982.49 2019-08-18 15:22:14.000 230 21253.06 328.94 43017.77 47982.52 2019-08-18 15:22:15.000 230 21253.03 328.97 43017.72 47982.51 2019-08-18 15:22:16.000 230 21253.01 328.98 43017.70 47982.47 2019-08-18 15:22:17.000 230 21252.98 329.02 43017.71 47982.47 2019-08-18 15:22:18.000 230 21253.00 329.03 43017.69 47982.44 2019-08-18 15:22:19.000 230 21252.99 329.03 43017.70 47982.42 2019-08-18 15:22:20.000 230 21252.97 329.04 43017.69 47982.43 2019-08-18 15:22:21.000 230 21252.98 329.04 43017.71 47982.43 2019-08-18 15:22:22.000 230 21253.00 329.04 43017.71 47982.42 2019-08-18 15:22:23.000 230 21252.98 329.07 43017.69 47982.42 2019-08-18 15:22:24.000 230 21253.01 329.07 43017.68 47982.44 2019-08-18 15:22:25.000 230 21253.03 329.08 43017.67 47982.43 2019-08-18 15:22:26.000 230 21253.01 329.07 43017.69 47982.43 2019-08-18 15:22:27.000 230 21253.00 329.07 43017.70 47982.40 2019-08-18 15:22:28.000 230 21252.99 329.08 43017.70 47982.40 2019-08-18 15:22:29.000 230 21252.99 329.07 43017.71 47982.44 2019-08-18 15:22:30.000 230 21253.01 329.10 43017.68 47982.40 2019-08-18 15:22:31.000 230 21252.99 329.11 43017.67 47982.42 2019-08-18 15:22:32.000 230 21252.97 329.14 43017.67 47982.41 2019-08-18 15:22:33.000 230 21252.97 329.16 43017.64 47982.40 2019-08-18 15:22:34.000 230 21252.97 329.16 43017.64 47982.36 2019-08-18 15:22:35.000 230 21252.94 329.15 43017.61 47982.36 2019-08-18 15:22:36.000 230 21252.97 329.12 43017.65 47982.36 2019-08-18 15:22:37.000 230 21252.98 329.14 43017.68 47982.36 2019-08-18 15:22:38.000 230 21252.99 329.13 43017.67 47982.39 2019-08-18 15:22:39.000 230 21253.01 329.11 43017.69 47982.36 2019-08-18 15:22:40.000 230 21253.00 329.10 43017.69 47982.41 2019-08-18 15:22:41.000 230 21253.00 329.13 43017.70 47982.39 2019-08-18 15:22:42.000 230 21252.96 329.16 43017.71 47982.40 2019-08-18 15:22:43.000 230 21253.00 329.13 43017.72 47982.40 2019-08-18 15:22:44.000 230 21253.03 329.13 43017.71 47982.41 2019-08-18 15:22:45.000 230 21253.04 329.11 43017.71 47982.43 2019-08-18 15:22:46.000 230 21253.02 329.10 43017.72 47982.45 2019-08-18 15:22:47.000 230 21253.03 329.06 43017.74 47982.43 2019-08-18 15:22:48.000 230 21253.04 329.05 43017.76 47982.48 2019-08-18 15:22:49.000 230 21253.06 329.05 43017.73 47982.46 2019-08-18 15:22:50.000 230 21253.06 329.06 43017.78 47982.52 2019-08-18 15:22:51.000 230 21253.05 329.07 43017.82 47982.55 2019-08-18 15:22:52.000 230 21253.07 329.09 43017.83 47982.53 2019-08-18 15:22:53.000 230 21253.08 329.09 43017.79 47982.55 2019-08-18 15:22:54.000 230 21253.08 329.12 43017.79 47982.49 2019-08-18 15:22:55.000 230 21253.08 329.13 43017.80 47982.53 2019-08-18 15:22:56.000 230 21253.06 329.13 43017.80 47982.52 2019-08-18 15:22:57.000 230 21253.08 329.11 43017.82 47982.53 2019-08-18 15:22:58.000 230 21253.11 329.07 43017.83 47982.55 2019-08-18 15:22:59.000 230 21253.13 329.04 43017.83 47982.57 2019-08-18 15:23:00.000 230 21253.14 329.04 43017.84 47982.57 2019-08-18 15:23:01.000 230 21253.13 329.05 43017.86 47982.59 2019-08-18 15:23:02.000 230 21253.10 329.04 43017.86 47982.61 2019-08-18 15:23:03.000 230 21253.13 329.04 43017.86 47982.61 2019-08-18 15:23:04.000 230 21253.14 329.01 43017.90 47982.63 2019-08-18 15:23:05.000 230 21253.14 329.00 43017.92 47982.65 2019-08-18 15:23:06.000 230 21253.12 328.99 43017.92 47982.64 2019-08-18 15:23:07.000 230 21253.09 329.00 43017.91 47982.66 2019-08-18 15:23:08.000 230 21253.09 328.99 43017.91 47982.69 2019-08-18 15:23:09.000 230 21253.08 329.02 43017.92 47982.67 2019-08-18 15:23:10.000 230 21253.10 329.00 43017.93 47982.67 2019-08-18 15:23:11.000 230 21253.07 328.99 43017.95 47982.66 2019-08-18 15:23:12.000 230 21253.06 328.98 43017.96 47982.64 2019-08-18 15:23:13.000 230 21253.05 328.99 43017.96 47982.68 2019-08-18 15:23:14.000 230 21253.06 329.01 43017.95 47982.66 2019-08-18 15:23:15.000 230 21253.06 329.13 43017.92 47982.67 2019-08-18 15:23:16.000 230 21253.06 329.20 43017.84 47982.64 2019-08-18 15:23:17.000 230 21253.07 329.21 43017.82 47982.58 2019-08-18 15:23:18.000 230 21253.05 329.23 43017.80 47982.55 2019-08-18 15:23:19.000 230 21253.04 329.24 43017.79 47982.52 2019-08-18 15:23:20.000 230 21253.03 329.27 43017.78 47982.52 2019-08-18 15:23:21.000 230 21253.05 329.24 43017.76 47982.48 2019-08-18 15:23:22.000 230 21253.02 329.28 43017.77 47982.47 2019-08-18 15:23:23.000 230 21253.01 329.27 43017.75 47982.48 2019-08-18 15:23:24.000 230 21253.01 329.28 43017.71 47982.45 2019-08-18 15:23:25.000 230 21252.97 329.31 43017.72 47982.45 2019-08-18 15:23:26.000 230 21252.96 329.29 43017.72 47982.44 2019-08-18 15:23:27.000 230 21252.96 329.27 43017.74 47982.42 2019-08-18 15:23:28.000 230 21252.99 329.21 43017.74 47982.42 2019-08-18 15:23:29.000 230 21253.02 329.15 43017.75 47982.45 2019-08-18 15:23:30.000 230 21253.06 329.10 43017.79 47982.51 2019-08-18 15:23:31.000 230 21253.08 329.03 43017.89 47982.55 2019-08-18 15:23:32.000 230 21253.09 328.99 43017.93 47982.63 2019-08-18 15:23:33.000 230 21253.10 328.98 43017.95 47982.66 2019-08-18 15:23:34.000 230 21253.12 328.97 43018.00 47982.69 2019-08-18 15:23:35.000 230 21253.12 328.98 43018.01 47982.77 2019-08-18 15:23:36.000 230 21253.09 328.97 43018.04 47982.73 2019-08-18 15:23:37.000 230 21253.06 329.01 43018.03 47982.73 2019-08-18 15:23:38.000 230 21252.99 329.05 43018.01 47982.75 2019-08-18 15:23:39.000 230 21252.96 329.08 43017.98 47982.69 2019-08-18 15:23:40.000 230 21252.93 329.07 43017.97 47982.62 2019-08-18 15:23:41.000 230 21252.90 329.12 43017.93 47982.59 2019-08-18 15:23:42.000 230 21252.85 329.16 43017.90 47982.56 2019-08-18 15:23:43.000 230 21252.77 329.19 43017.87 47982.52 2019-08-18 15:23:44.000 230 21252.74 329.19 43017.86 47982.48 2019-08-18 15:23:45.000 230 21252.76 329.15 43017.88 47982.48 2019-08-18 15:23:46.000 230 21252.76 329.16 43017.87 47982.44 2019-08-18 15:23:47.000 230 21252.77 329.13 43017.88 47982.45 2019-08-18 15:23:48.000 230 21252.77 329.13 43017.87 47982.44 2019-08-18 15:23:49.000 230 21252.78 329.09 43017.90 47982.48 2019-08-18 15:23:50.000 230 21252.77 329.05 43017.93 47982.48 2019-08-18 15:23:51.000 230 21252.74 329.03 43017.93 47982.52 2019-08-18 15:23:52.000 230 21252.74 329.05 43017.95 47982.51 2019-08-18 15:23:53.000 230 21252.76 329.04 43017.95 47982.54 2019-08-18 15:23:54.000 230 21252.76 329.03 43018.01 47982.55 2019-08-18 15:23:55.000 230 21252.72 329.03 43018.01 47982.56 2019-08-18 15:23:56.000 230 21252.73 329.01 43018.03 47982.55 2019-08-18 15:23:57.000 230 21252.74 328.99 43018.05 47982.56 2019-08-18 15:23:58.000 230 21252.74 328.99 43018.05 47982.56 2019-08-18 15:23:59.000 230 21252.74 329.01 43018.05 47982.61 2019-08-18 15:24:00.000 230 21252.75 329.03 43018.07 47982.60 2019-08-18 15:24:01.000 230 21252.75 329.02 43018.06 47982.61 2019-08-18 15:24:02.000 230 21252.76 329.02 43018.05 47982.61 2019-08-18 15:24:03.000 230 21252.77 329.03 43018.07 47982.63 2019-08-18 15:24:04.000 230 21252.77 329.04 43018.11 47982.62 2019-08-18 15:24:05.000 230 21252.72 329.06 43018.09 47982.64 2019-08-18 15:24:06.000 230 21252.72 329.03 43018.08 47982.64 2019-08-18 15:24:07.000 230 21252.70 329.05 43018.11 47982.62 2019-08-18 15:24:08.000 230 21252.65 329.07 43018.12 47982.62 2019-08-18 15:24:09.000 230 21252.65 329.09 43018.13 47982.63 2019-08-18 15:24:10.000 230 21252.67 329.10 43018.10 47982.61 2019-08-18 15:24:11.000 230 21252.66 329.13 43018.10 47982.61 2019-08-18 15:24:12.000 230 21252.60 329.17 43018.07 47982.63 2019-08-18 15:24:13.000 230 21252.62 329.18 43018.10 47982.60 2019-08-18 15:24:14.000 230 21252.64 329.18 43018.15 47982.62 2019-08-18 15:24:15.000 230 21252.64 329.20 43018.15 47982.61 2019-08-18 15:24:16.000 230 21252.63 329.20 43018.15 47982.61 2019-08-18 15:24:17.000 230 21252.61 329.23 43018.16 47982.61 2019-08-18 15:24:18.000 230 21252.61 329.24 43018.16 47982.62 2019-08-18 15:24:19.000 230 21252.61 329.27 43018.14 47982.62 2019-08-18 15:24:20.000 230 21252.63 329.28 43018.15 47982.62 2019-08-18 15:24:21.000 230 21252.61 329.28 43018.15 47982.61 2019-08-18 15:24:22.000 230 21252.60 329.31 43018.17 47982.61 2019-08-18 15:24:23.000 230 21252.61 329.35 43018.16 47982.61 2019-08-18 15:24:24.000 230 21252.62 329.37 43018.17 47982.61 2019-08-18 15:24:25.000 230 21252.59 329.38 43018.13 47982.59 2019-08-18 15:24:26.000 230 21252.59 329.42 43018.11 47982.61 2019-08-18 15:24:27.000 230 21252.60 329.42 43018.12 47982.59 2019-08-18 15:24:28.000 230 21252.61 329.42 43018.12 47982.57 2019-08-18 15:24:29.000 230 21252.62 329.40 43018.12 47982.57 2019-08-18 15:24:30.000 230 21252.63 329.41 43018.10 47982.58 2019-08-18 15:24:31.000 230 21252.63 329.43 43018.14 47982.62 2019-08-18 15:24:32.000 230 21252.63 329.42 43018.14 47982.58 2019-08-18 15:24:33.000 230 21252.64 329.41 43018.17 47982.62 2019-08-18 15:24:34.000 230 21252.64 329.42 43018.16 47982.64 2019-08-18 15:24:35.000 230 21252.64 329.40 43018.18 47982.65 2019-08-18 15:24:36.000 230 21252.63 329.42 43018.19 47982.65 2019-08-18 15:24:37.000 230 21252.66 329.39 43018.19 47982.68 2019-08-18 15:24:38.000 230 21252.73 329.37 43018.18 47982.68 2019-08-18 15:24:39.000 230 21252.76 329.33 43018.22 47982.70 2019-08-18 15:24:40.000 230 21252.75 329.28 43018.26 47982.74 2019-08-18 15:24:41.000 230 21252.75 329.26 43018.30 47982.77 2019-08-18 15:24:42.000 230 21252.76 329.24 43018.33 47982.81 2019-08-18 15:24:43.000 230 21252.77 329.25 43018.33 47982.81 2019-08-18 15:24:44.000 230 21252.75 329.30 43018.32 47982.83 2019-08-18 15:24:45.000 230 21252.73 329.28 43018.30 47982.83 2019-08-18 15:24:46.000 230 21252.76 329.27 43018.33 47982.84 2019-08-18 15:24:47.000 230 21252.76 329.28 43018.30 47982.82 2019-08-18 15:24:48.000 230 21252.81 329.29 43018.31 47982.84 2019-08-18 15:24:49.000 230 21252.81 329.30 43018.28 47982.83 2019-08-18 15:24:50.000 230 21252.79 329.31 43018.26 47982.83 2019-08-18 15:24:51.000 230 21252.79 329.33 43018.30 47982.82 2019-08-18 15:24:52.000 230 21252.80 329.29 43018.30 47982.82 2019-08-18 15:24:53.000 230 21252.82 329.31 43018.31 47982.80 2019-08-18 15:24:54.000 230 21252.81 329.32 43018.26 47982.81 2019-08-18 15:24:55.000 230 21252.80 329.33 43018.23 47982.78 2019-08-18 15:24:56.000 230 21252.81 329.35 43018.23 47982.77 2019-08-18 15:24:57.000 230 21252.84 329.34 43018.24 47982.80 2019-08-18 15:24:58.000 230 21252.83 329.32 43018.22 47982.79 2019-08-18 15:24:59.000 230 21252.83 329.32 43018.25 47982.75 2019-08-18 15:25:00.000 230 21252.84 329.33 43018.22 47982.81 2019-08-18 15:25:01.000 230 21252.80 329.34 43018.20 47982.77 2019-08-18 15:25:02.000 230 21252.77 329.33 43018.22 47982.76 2019-08-18 15:25:03.000 230 21252.78 329.32 43018.24 47982.77 2019-08-18 15:25:04.000 230 21252.79 329.33 43018.22 47982.78 2019-08-18 15:25:05.000 230 21252.82 329.32 43018.20 47982.76 2019-08-18 15:25:06.000 230 21252.82 329.36 43018.24 47982.77 2019-08-18 15:25:07.000 230 21252.78 329.40 43018.22 47982.76 2019-08-18 15:25:08.000 230 21252.80 329.38 43018.19 47982.75 2019-08-18 15:25:09.000 230 21252.79 329.37 43018.12 47982.72 2019-08-18 15:25:10.000 230 21252.79 329.41 43018.14 47982.70 2019-08-18 15:25:11.000 230 21252.75 329.45 43018.11 47982.69 2019-08-18 15:25:12.000 230 21252.77 329.46 43018.09 47982.69 2019-08-18 15:25:13.000 230 21252.76 329.49 43018.05 47982.66 2019-08-18 15:25:14.000 230 21252.77 329.52 43018.06 47982.66 2019-08-18 15:25:15.000 230 21252.79 329.53 43018.03 47982.63 2019-08-18 15:25:16.000 230 21252.81 329.56 43018.01 47982.63 2019-08-18 15:25:17.000 230 21252.84 329.57 43017.98 47982.61 2019-08-18 15:25:18.000 230 21252.87 329.58 43017.98 47982.62 2019-08-18 15:25:19.000 230 21252.85 329.59 43017.95 47982.62 2019-08-18 15:25:20.000 230 21252.84 329.63 43017.93 47982.60 2019-08-18 15:25:21.000 230 21252.81 329.66 43017.88 47982.58 2019-08-18 15:25:22.000 230 21252.74 329.65 43017.85 47982.52 2019-08-18 15:25:23.000 230 21252.72 329.68 43017.85 47982.46 2019-08-18 15:25:24.000 230 21252.71 329.70 43017.83 47982.45 2019-08-18 15:25:25.000 230 21252.73 329.68 43017.81 47982.39 2019-08-18 15:25:26.000 230 21252.74 329.65 43017.82 47982.38 2019-08-18 15:25:27.000 230 21252.72 329.62 43017.79 47982.40 2019-08-18 15:25:28.000 230 21252.73 329.58 43017.79 47982.40 2019-08-18 15:25:29.000 230 21252.72 329.56 43017.81 47982.40 2019-08-18 15:25:30.000 230 21252.71 329.55 43017.83 47982.42 2019-08-18 15:25:31.000 230 21252.72 329.53 43017.86 47982.45 2019-08-18 15:25:32.000 230 21252.70 329.51 43017.87 47982.45 2019-08-18 15:25:33.000 230 21252.68 329.53 43017.87 47982.47 2019-08-18 15:25:34.000 230 21252.73 329.51 43017.84 47982.45 2019-08-18 15:25:35.000 230 21252.77 329.51 43017.87 47982.47 2019-08-18 15:25:36.000 230 21252.74 329.50 43017.91 47982.49 2019-08-18 15:25:37.000 230 21252.75 329.51 43017.92 47982.46 2019-08-18 15:25:38.000 230 21252.76 329.50 43017.91 47982.50 2019-08-18 15:25:39.000 230 21252.74 329.50 43017.91 47982.48 2019-08-18 15:25:40.000 230 21252.73 329.51 43017.90 47982.51 2019-08-18 15:25:41.000 230 21252.76 329.54 43017.88 47982.53 2019-08-18 15:25:42.000 230 21252.75 329.54 43017.90 47982.51 2019-08-18 15:25:43.000 230 21252.77 329.52 43017.89 47982.51 2019-08-18 15:25:44.000 230 21252.77 329.50 43017.90 47982.50 2019-08-18 15:25:45.000 230 21252.79 329.51 43017.91 47982.51 2019-08-18 15:25:46.000 230 21252.79 329.52 43017.91 47982.54 2019-08-18 15:25:47.000 230 21252.81 329.49 43017.91 47982.53 2019-08-18 15:25:48.000 230 21252.84 329.48 43017.95 47982.50 2019-08-18 15:25:49.000 230 21252.84 329.49 43017.97 47982.50 2019-08-18 15:25:50.000 230 21252.82 329.44 43017.98 47982.54 2019-08-18 15:25:51.000 230 21252.83 329.42 43017.97 47982.53 2019-08-18 15:25:52.000 230 21252.86 329.39 43018.01 47982.60 2019-08-18 15:25:53.000 230 21252.86 329.38 43018.00 47982.61 2019-08-18 15:25:54.000 230 21252.83 329.40 43018.03 47982.60 2019-08-18 15:25:55.000 230 21252.86 329.36 43018.06 47982.61 2019-08-18 15:25:56.000 230 21252.89 329.40 43018.07 47982.61 2019-08-18 15:25:57.000 230 21252.87 329.43 43018.07 47982.63 2019-08-18 15:25:58.000 230 21252.86 329.42 43018.09 47982.62 2019-08-18 15:25:59.000 230 21252.84 329.42 43018.09 47982.63 2019-08-18 15:26:00.000 230 21252.84 329.45 43018.09 47982.64 2019-08-18 15:26:01.000 230 21252.83 329.45 43018.07 47982.62 2019-08-18 15:26:02.000 230 21252.81 329.43 43018.05 47982.62 2019-08-18 15:26:03.000 230 21252.82 329.46 43018.05 47982.62 2019-08-18 15:26:04.000 230 21252.84 329.46 43018.05 47982.62 2019-08-18 15:26:05.000 230 21252.82 329.46 43018.08 47982.63 2019-08-18 15:26:06.000 230 21252.80 329.48 43018.06 47982.61 2019-08-18 15:26:07.000 230 21252.75 329.49 43018.02 47982.60 2019-08-18 15:26:08.000 230 21252.78 329.48 43018.04 47982.61 2019-08-18 15:26:09.000 230 21252.80 329.46 43018.06 47982.56 2019-08-18 15:26:10.000 230 21252.78 329.46 43018.06 47982.58 2019-08-18 15:26:11.000 230 21252.80 329.46 43018.02 47982.56 2019-08-18 15:26:12.000 230 21252.78 329.46 43018.02 47982.57 2019-08-18 15:26:13.000 230 21252.75 329.45 43018.01 47982.58 2019-08-18 15:26:14.000 230 21252.73 329.45 43018.02 47982.57 2019-08-18 15:26:15.000 230 21252.74 329.44 43018.02 47982.57 2019-08-18 15:26:16.000 230 21252.72 329.44 43018.05 47982.57 2019-08-18 15:26:17.000 230 21252.68 329.44 43018.06 47982.58 2019-08-18 15:26:18.000 230 21252.68 329.43 43018.05 47982.53 2019-08-18 15:26:19.000 230 21252.68 329.43 43018.05 47982.56 2019-08-18 15:26:20.000 230 21252.68 329.40 43018.05 47982.50 2019-08-18 15:26:21.000 230 21252.64 329.41 43018.05 47982.54 2019-08-18 15:26:22.000 230 21252.61 329.41 43018.04 47982.52 2019-08-18 15:26:23.000 230 21252.63 329.38 43018.04 47982.51 2019-08-18 15:26:24.000 230 21252.59 329.37 43018.06 47982.53 2019-08-18 15:26:25.000 230 21252.56 329.36 43018.09 47982.53 2019-08-18 15:26:26.000 230 21252.58 329.34 43018.08 47982.53 2019-08-18 15:26:27.000 230 21252.57 329.32 43018.09 47982.53 2019-08-18 15:26:28.000 230 21252.57 329.31 43018.14 47982.51 2019-08-18 15:26:29.000 230 21252.54 329.33 43018.12 47982.52 2019-08-18 15:26:30.000 230 21252.54 329.34 43018.10 47982.50 2019-08-18 15:26:31.000 230 21252.53 329.34 43018.10 47982.52 2019-08-18 15:26:32.000 230 21252.54 329.31 43018.09 47982.51 2019-08-18 15:26:33.000 230 21252.53 329.33 43018.10 47982.54 2019-08-18 15:26:34.000 230 21252.50 329.35 43018.10 47982.53 2019-08-18 15:26:35.000 230 21252.52 329.33 43018.11 47982.52 2019-08-18 15:26:36.000 230 21252.55 329.34 43018.13 47982.52 2019-08-18 15:26:37.000 230 21252.49 329.37 43018.11 47982.53 2019-08-18 15:26:38.000 230 21252.51 329.37 43018.12 47982.52 2019-08-18 15:26:39.000 230 21252.56 329.34 43018.13 47982.54 2019-08-18 15:26:40.000 230 21252.59 329.29 43018.17 47982.57 2019-08-18 15:26:41.000 230 21252.62 329.26 43018.21 47982.60 2019-08-18 15:26:42.000 230 21252.62 329.27 43018.24 47982.63 2019-08-18 15:26:43.000 230 21252.61 329.28 43018.22 47982.65 2019-08-18 15:26:44.000 230 21252.59 329.28 43018.26 47982.70 2019-08-18 15:26:45.000 230 21252.55 329.27 43018.23 47982.71 2019-08-18 15:26:46.000 230 21252.56 329.23 43018.25 47982.70 2019-08-18 15:26:47.000 230 21252.52 329.23 43018.27 47982.72 2019-08-18 15:26:48.000 230 21252.49 329.25 43018.26 47982.71 2019-08-18 15:26:49.000 230 21252.48 329.31 43018.26 47982.70 2019-08-18 15:26:50.000 230 21252.46 329.30 43018.26 47982.66 2019-08-18 15:26:51.000 230 21252.42 329.26 43018.26 47982.66 2019-08-18 15:26:52.000 230 21252.40 329.22 43018.27 47982.66 2019-08-18 15:26:53.000 230 21252.40 329.21 43018.27 47982.67 2019-08-18 15:26:54.000 230 21252.37 329.19 43018.31 47982.68 2019-08-18 15:26:55.000 230 21252.37 329.19 43018.32 47982.67 2019-08-18 15:26:56.000 230 21252.39 329.18 43018.34 47982.69 2019-08-18 15:26:57.000 230 21252.36 329.17 43018.34 47982.69 2019-08-18 15:26:58.000 230 21252.32 329.17 43018.35 47982.69 2019-08-18 15:26:59.000 230 21252.30 329.20 43018.33 47982.69 2019-08-18 15:27:00.000 230 21252.29 329.27 43018.33 47982.67 2019-08-18 15:27:01.000 230 21252.24 329.28 43018.26 47982.62 2019-08-18 15:27:02.000 230 21252.24 329.31 43018.24 47982.63 2019-08-18 15:27:03.000 230 21252.23 329.30 43018.25 47982.56 2019-08-18 15:27:04.000 230 21252.19 329.30 43018.22 47982.56 2019-08-18 15:27:05.000 230 21252.17 329.33 43018.17 47982.54 2019-08-18 15:27:06.000 230 21252.15 329.33 43018.19 47982.54 2019-08-18 15:27:07.000 230 21252.13 329.36 43018.21 47982.51 2019-08-18 15:27:08.000 230 21252.12 329.38 43018.16 47982.46 2019-08-18 15:27:09.000 230 21252.12 329.42 43018.14 47982.47 2019-08-18 15:27:10.000 230 21252.08 329.46 43018.15 47982.43 2019-08-18 15:27:11.000 230 21252.04 329.50 43018.11 47982.40 2019-08-18 15:27:12.000 230 21252.00 329.55 43018.08 47982.37 2019-08-18 15:27:13.000 230 21252.02 329.58 43018.04 47982.34 2019-08-18 15:27:14.000 230 21252.03 329.58 43018.04 47982.34 2019-08-18 15:27:15.000 230 21251.97 329.60 43018.02 47982.30 2019-08-18 15:27:16.000 230 21251.98 329.63 43017.99 47982.29 2019-08-18 15:27:17.000 230 21251.99 329.62 43018.00 47982.28 2019-08-18 15:27:18.000 230 21251.96 329.62 43018.01 47982.26 2019-08-18 15:27:19.000 230 21251.95 329.64 43018.00 47982.24 2019-08-18 15:27:20.000 230 21252.00 329.65 43017.97 47982.24 2019-08-18 15:27:21.000 230 21252.02 329.64 43017.98 47982.25 2019-08-18 15:27:22.000 230 21252.03 329.63 43017.97 47982.27 2019-08-18 15:27:23.000 230 21252.02 329.58 43018.00 47982.30 2019-08-18 15:27:24.000 230 21252.02 329.58 43018.04 47982.28 2019-08-18 15:27:25.000 230 21252.05 329.58 43018.07 47982.32 2019-08-18 15:27:26.000 230 21252.05 329.58 43018.06 47982.31 2019-08-18 15:27:27.000 230 21252.07 329.56 43018.06 47982.32 2019-08-18 15:27:28.000 230 21252.04 329.54 43018.10 47982.32 2019-08-18 15:27:29.000 230 21252.02 329.52 43018.09 47982.35 2019-08-18 15:27:30.000 230 21252.01 329.51 43018.09 47982.35 2019-08-18 15:27:31.000 230 21252.00 329.51 43018.12 47982.38 2019-08-18 15:27:32.000 230 21251.99 329.51 43018.14 47982.39 2019-08-18 15:27:33.000 230 21252.00 329.48 43018.16 47982.39 2019-08-18 15:27:34.000 230 21252.00 329.46 43018.15 47982.39 2019-08-18 15:27:35.000 230 21251.99 329.46 43018.15 47982.39 2019-08-18 15:27:36.000 230 21252.02 329.43 43018.16 47982.41 2019-08-18 15:27:37.000 230 21252.00 329.44 43018.17 47982.41 2019-08-18 15:27:38.000 230 21252.00 329.44 43018.18 47982.42 2019-08-18 15:27:39.000 230 21252.02 329.45 43018.18 47982.41 2019-08-18 15:27:40.000 230 21252.02 329.45 43018.20 47982.42 2019-08-18 15:27:41.000 230 21251.99 329.45 43018.18 47982.42 2019-08-18 15:27:42.000 230 21251.99 329.49 43018.18 47982.42 2019-08-18 15:27:43.000 230 21251.98 329.48 43018.15 47982.42 2019-08-18 15:27:44.000 230 21252.02 329.47 43018.15 47982.41 2019-08-18 15:27:45.000 230 21252.03 329.47 43018.17 47982.39 2019-08-18 15:27:46.000 230 21252.03 329.47 43018.18 47982.40 2019-08-18 15:27:47.000 230 21252.06 329.46 43018.17 47982.44 2019-08-18 15:27:48.000 230 21252.05 329.47 43018.18 47982.43 2019-08-18 15:27:49.000 230 21252.03 329.47 43018.17 47982.43 2019-08-18 15:27:50.000 230 21252.06 329.45 43018.17 47982.43 2019-08-18 15:27:51.000 230 21252.05 329.47 43018.17 47982.44 2019-08-18 15:27:52.000 230 21252.06 329.50 43018.17 47982.43 2019-08-18 15:27:53.000 230 21252.03 329.49 43018.18 47982.43 2019-08-18 15:27:54.000 230 21252.05 329.50 43018.17 47982.44 2019-08-18 15:27:55.000 230 21252.02 329.52 43018.16 47982.44 2019-08-18 15:27:56.000 230 21252.06 329.52 43018.16 47982.44 2019-08-18 15:27:57.000 230 21252.05 329.52 43018.16 47982.41 2019-08-18 15:27:58.000 230 21252.04 329.50 43018.16 47982.48 2019-08-18 15:27:59.000 230 21252.03 329.53 43018.19 47982.45 2019-08-18 15:28:00.000 230 21252.04 329.57 43018.19 47982.47 2019-08-18 15:28:01.000 230 21252.04 329.57 43018.19 47982.45 2019-08-18 15:28:02.000 230 21252.07 329.54 43018.18 47982.47 2019-08-18 15:28:03.000 230 21252.09 329.49 43018.20 47982.44 2019-08-18 15:28:04.000 230 21252.10 329.46 43018.21 47982.46 2019-08-18 15:28:05.000 230 21252.11 329.48 43018.20 47982.45 2019-08-18 15:28:06.000 230 21252.09 329.50 43018.21 47982.50 2019-08-18 15:28:07.000 230 21252.10 329.49 43018.22 47982.55 2019-08-18 15:28:08.000 230 21252.09 329.50 43018.24 47982.53 2019-08-18 15:28:09.000 230 21252.09 329.52 43018.25 47982.53 2019-08-18 15:28:10.000 230 21252.10 329.52 43018.26 47982.53 2019-08-18 15:28:11.000 230 21252.09 329.52 43018.23 47982.54 2019-08-18 15:28:12.000 230 21252.12 329.49 43018.21 47982.55 2019-08-18 15:28:13.000 230 21252.16 329.46 43018.25 47982.56 2019-08-18 15:28:14.000 230 21252.17 329.44 43018.23 47982.54 2019-08-18 15:28:15.000 230 21252.16 329.44 43018.23 47982.56 2019-08-18 15:28:16.000 230 21252.14 329.40 43018.26 47982.57 2019-08-18 15:28:17.000 230 21252.16 329.37 43018.26 47982.58 2019-08-18 15:28:18.000 230 21252.16 329.35 43018.26 47982.61 2019-08-18 15:28:19.000 230 21252.16 329.35 43018.29 47982.60 2019-08-18 15:28:20.000 230 21252.19 329.32 43018.31 47982.63 2019-08-18 15:28:21.000 230 21252.23 329.28 43018.37 47982.66 2019-08-18 15:28:22.000 230 21252.23 329.27 43018.38 47982.65 2019-08-18 15:28:23.000 230 21252.20 329.28 43018.39 47982.72 2019-08-18 15:28:24.000 230 21252.25 329.25 43018.43 47982.72 2019-08-18 15:28:25.000 230 21252.27 329.21 43018.43 47982.73 2019-08-18 15:28:26.000 230 21252.27 329.17 43018.44 47982.76 2019-08-18 15:28:27.000 230 21252.30 329.15 43018.46 47982.80 2019-08-18 15:28:28.000 230 21252.35 329.11 43018.49 47982.85 2019-08-18 15:28:29.000 230 21252.36 329.09 43018.51 47982.87 2019-08-18 15:28:30.000 230 21252.38 329.07 43018.55 47982.90 2019-08-18 15:28:31.000 230 21252.38 329.08 43018.56 47982.94 2019-08-18 15:28:32.000 230 21252.38 329.06 43018.58 47982.97 2019-08-18 15:28:33.000 230 21252.38 329.04 43018.59 47982.98 2019-08-18 15:28:34.000 230 21252.38 329.04 43018.60 47982.97 2019-08-18 15:28:35.000 230 21252.37 329.05 43018.59 47982.97 2019-08-18 15:28:36.000 230 21252.36 329.01 43018.61 47983.01 2019-08-18 15:28:37.000 230 21252.37 329.00 43018.63 47982.97 2019-08-18 15:28:38.000 230 21252.36 329.01 43018.59 47982.98 2019-08-18 15:28:39.000 230 21252.33 329.00 43018.59 47982.99 2019-08-18 15:28:40.000 230 21252.36 329.00 43018.62 47982.98 2019-08-18 15:28:41.000 230 21252.35 329.00 43018.62 47982.99 2019-08-18 15:28:42.000 230 21252.36 329.00 43018.65 47982.98 2019-08-18 15:28:43.000 230 21252.32 329.00 43018.67 47983.00 2019-08-18 15:28:44.000 230 21252.34 329.00 43018.66 47982.98 2019-08-18 15:28:45.000 230 21252.32 329.02 43018.65 47982.99 2019-08-18 15:28:46.000 230 21252.33 329.04 43018.62 47982.99 2019-08-18 15:28:47.000 230 21252.37 329.03 43018.65 47982.98 2019-08-18 15:28:48.000 230 21252.33 329.04 43018.63 47982.99 2019-08-18 15:28:49.000 230 21252.36 329.03 43018.64 47983.02 2019-08-18 15:28:50.000 230 21252.35 329.04 43018.64 47982.99 2019-08-18 15:28:51.000 230 21252.36 329.06 43018.68 47982.99 2019-08-18 15:28:52.000 230 21252.38 329.07 43018.67 47983.00 2019-08-18 15:28:53.000 230 21252.38 329.07 43018.67 47983.01 2019-08-18 15:28:54.000 230 21252.37 329.09 43018.64 47983.02 2019-08-18 15:28:55.000 230 21252.38 329.10 43018.67 47983.02 2019-08-18 15:28:56.000 230 21252.40 329.08 43018.64 47983.03 2019-08-18 15:28:57.000 230 21252.42 329.06 43018.64 47983.03 2019-08-18 15:28:58.000 230 21252.38 329.08 43018.64 47983.05 2019-08-18 15:28:59.000 230 21252.38 329.06 43018.67 47983.03 2019-08-18 15:29:00.000 230 21252.38 329.04 43018.67 47983.05 2019-08-18 15:29:01.000 230 21252.40 329.06 43018.66 47983.06 2019-08-18 15:29:02.000 230 21252.41 329.07 43018.64 47983.05 2019-08-18 15:29:03.000 230 21252.39 329.09 43018.67 47983.05 2019-08-18 15:29:04.000 230 21252.36 329.12 43018.67 47983.04 2019-08-18 15:29:05.000 230 21252.34 329.17 43018.69 47983.04 2019-08-18 15:29:06.000 230 21252.32 329.20 43018.65 47983.01 2019-08-18 15:29:07.000 230 21252.33 329.20 43018.61 47982.96 2019-08-18 15:29:08.000 230 21252.30 329.20 43018.60 47982.95 2019-08-18 15:29:09.000 230 21252.29 329.23 43018.60 47982.94 2019-08-18 15:29:10.000 230 21252.32 329.24 43018.59 47982.93 2019-08-18 15:29:11.000 230 21252.29 329.25 43018.61 47982.91 2019-08-18 15:29:12.000 230 21252.28 329.27 43018.58 47982.90 2019-08-18 15:29:13.000 230 21252.28 329.29 43018.55 47982.91 2019-08-18 15:29:14.000 230 21252.31 329.32 43018.58 47982.90 2019-08-18 15:29:15.000 230 21252.32 329.32 43018.57 47982.88 2019-08-18 15:29:16.000 230 21252.30 329.31 43018.56 47982.89 2019-08-18 15:29:17.000 230 21252.29 329.33 43018.53 47982.87 2019-08-18 15:29:18.000 230 21252.32 329.34 43018.52 47982.87 2019-08-18 15:29:19.000 230 21252.33 329.34 43018.53 47982.85 2019-08-18 15:29:20.000 230 21252.29 329.38 43018.47 47982.86 2019-08-18 15:29:21.000 230 21252.27 329.41 43018.46 47982.82 2019-08-18 15:29:22.000 230 21252.27 329.40 43018.46 47982.81 2019-08-18 15:29:23.000 230 21252.27 329.42 43018.45 47982.77 2019-08-18 15:29:24.000 230 21252.22 329.42 43018.42 47982.78 2019-08-18 15:29:25.000 230 21252.22 329.43 43018.39 47982.73 2019-08-18 15:29:26.000 230 21252.23 329.45 43018.36 47982.72 2019-08-18 15:29:27.000 230 21252.21 329.44 43018.37 47982.67 2019-08-18 15:29:28.000 230 21252.21 329.43 43018.35 47982.67 2019-08-18 15:29:29.000 230 21252.21 329.43 43018.34 47982.68 2019-08-18 15:29:30.000 230 21252.17 329.44 43018.32 47982.64 2019-08-18 15:29:31.000 230 21252.18 329.47 43018.30 47982.65 2019-08-18 15:29:32.000 230 21252.18 329.50 43018.31 47982.61 2019-08-18 15:29:33.000 230 21252.21 329.52 43018.30 47982.60 2019-08-18 15:29:34.000 230 21252.20 329.50 43018.26 47982.58 2019-08-18 15:29:35.000 230 21252.21 329.47 43018.25 47982.57 2019-08-18 15:29:36.000 230 21252.23 329.46 43018.25 47982.56 2019-08-18 15:29:37.000 230 21252.24 329.43 43018.25 47982.60 2019-08-18 15:29:38.000 230 21252.25 329.41 43018.25 47982.62 2019-08-18 15:29:39.000 230 21252.27 329.41 43018.28 47982.63 2019-08-18 15:29:40.000 230 21252.25 329.41 43018.29 47982.62 2019-08-18 15:29:41.000 230 21252.24 329.44 43018.31 47982.65 2019-08-18 15:29:42.000 230 21252.26 329.46 43018.29 47982.62 2019-08-18 15:29:43.000 230 21252.25 329.46 43018.28 47982.65 2019-08-18 15:29:44.000 230 21252.22 329.44 43018.30 47982.62 2019-08-18 15:29:45.000 230 21252.26 329.44 43018.33 47982.69 2019-08-18 15:29:46.000 230 21252.28 329.44 43018.31 47982.66 2019-08-18 15:29:47.000 230 21252.27 329.45 43018.35 47982.68 2019-08-18 15:29:48.000 230 21252.26 329.43 43018.36 47982.68 2019-08-18 15:29:49.000 230 21252.25 329.43 43018.34 47982.70 2019-08-18 15:29:50.000 230 21252.24 329.46 43018.33 47982.67 2019-08-18 15:29:51.000 230 21252.25 329.48 43018.29 47982.69 2019-08-18 15:29:52.000 230 21252.23 329.50 43018.30 47982.66 2019-08-18 15:29:53.000 230 21252.23 329.48 43018.29 47982.62 2019-08-18 15:29:54.000 230 21252.26 329.47 43018.28 47982.65 2019-08-18 15:29:55.000 230 21252.24 329.47 43018.28 47982.64 2019-08-18 15:29:56.000 230 21252.24 329.46 43018.27 47982.62 2019-08-18 15:29:57.000 230 21252.23 329.46 43018.30 47982.64 2019-08-18 15:29:58.000 230 21252.23 329.47 43018.33 47982.66 2019-08-18 15:29:59.000 230 21252.26 329.47 43018.34 47982.66 2019-08-18 15:30:00.000 230 21252.24 329.46 43018.38 47982.65 2019-08-18 15:30:01.000 230 21252.27 329.47 43018.36 47982.69 2019-08-18 15:30:02.000 230 21252.29 329.48 43018.36 47982.69 2019-08-18 15:30:03.000 230 21252.28 329.42 43018.38 47982.69 2019-08-18 15:30:04.000 230 21252.24 329.40 43018.38 47982.73 2019-08-18 15:30:05.000 230 21252.21 329.39 43018.38 47982.75 2019-08-18 15:30:06.000 230 21252.17 329.37 43018.45 47982.74 2019-08-18 15:30:07.000 230 21252.16 329.33 43018.47 47982.76 2019-08-18 15:30:08.000 230 21252.15 329.34 43018.47 47982.73 2019-08-18 15:30:09.000 230 21252.18 329.33 43018.44 47982.76 2019-08-18 15:30:10.000 230 21252.17 329.34 43018.47 47982.74 2019-08-18 15:30:11.000 230 21252.17 329.38 43018.44 47982.75 2019-08-18 15:30:12.000 230 21252.17 329.37 43018.46 47982.72 2019-08-18 15:30:13.000 230 21252.15 329.37 43018.44 47982.73 2019-08-18 15:30:14.000 230 21252.16 329.36 43018.44 47982.72 2019-08-18 15:30:15.000 230 21252.17 329.39 43018.40 47982.70 2019-08-18 15:30:16.000 230 21252.15 329.45 43018.40 47982.73 2019-08-18 15:30:17.000 230 21252.15 329.46 43018.39 47982.67 2019-08-18 15:30:18.000 230 21252.14 329.47 43018.35 47982.63 2019-08-18 15:30:19.000 230 21252.10 329.52 43018.33 47982.61 2019-08-18 15:30:20.000 230 21252.09 329.52 43018.32 47982.60 2019-08-18 15:30:21.000 230 21252.08 329.53 43018.30 47982.58 2019-08-18 15:30:22.000 230 21252.07 329.55 43018.30 47982.60 2019-08-18 15:30:23.000 230 21252.08 329.54 43018.31 47982.57 2019-08-18 15:30:24.000 230 21252.12 329.53 43018.32 47982.57 2019-08-18 15:30:25.000 230 21252.13 329.56 43018.30 47982.60 2019-08-18 15:30:26.000 230 21252.16 329.53 43018.31 47982.59 2019-08-18 15:30:27.000 230 21252.12 329.55 43018.31 47982.57 2019-08-18 15:30:28.000 230 21252.11 329.55 43018.27 47982.59 2019-08-18 15:30:29.000 230 21252.12 329.55 43018.28 47982.60 2019-08-18 15:30:30.000 230 21252.16 329.57 43018.30 47982.61 2019-08-18 15:30:31.000 230 21252.15 329.60 43018.30 47982.59 2019-08-18 15:30:32.000 230 21252.14 329.64 43018.31 47982.58 2019-08-18 15:30:33.000 230 21252.16 329.65 43018.28 47982.60 2019-08-18 15:30:34.000 230 21252.18 329.64 43018.27 47982.60 2019-08-18 15:30:35.000 230 21252.17 329.65 43018.29 47982.59 2019-08-18 15:30:36.000 230 21252.15 329.71 43018.29 47982.57 2019-08-18 15:30:37.000 230 21252.16 329.69 43018.26 47982.58 2019-08-18 15:30:38.000 230 21252.18 329.68 43018.30 47982.57 2019-08-18 15:30:39.000 230 21252.16 329.67 43018.26 47982.59 2019-08-18 15:30:40.000 230 21252.15 329.68 43018.24 47982.57 2019-08-18 15:30:41.000 230 21252.19 329.68 43018.27 47982.59 2019-08-18 15:30:42.000 230 21252.20 329.64 43018.24 47982.59 2019-08-18 15:30:43.000 230 21252.21 329.63 43018.28 47982.58 2019-08-18 15:30:44.000 230 21252.24 329.62 43018.26 47982.59 2019-08-18 15:30:45.000 230 21252.22 329.60 43018.28 47982.58 2019-08-18 15:30:46.000 230 21252.22 329.59 43018.29 47982.61 2019-08-18 15:30:47.000 230 21252.25 329.54 43018.26 47982.61 2019-08-18 15:30:48.000 230 21252.25 329.48 43018.29 47982.63 2019-08-18 15:30:49.000 230 21252.29 329.42 43018.37 47982.67 2019-08-18 15:30:50.000 230 21252.28 329.42 43018.38 47982.69 2019-08-18 15:30:51.000 230 21252.32 329.42 43018.38 47982.74 2019-08-18 15:30:52.000 230 21252.34 329.42 43018.39 47982.74 2019-08-18 15:30:53.000 230 21252.34 329.41 43018.37 47982.76 2019-08-18 15:30:54.000 230 21252.37 329.40 43018.39 47982.76 2019-08-18 15:30:55.000 230 21252.36 329.37 43018.40 47982.76 2019-08-18 15:30:56.000 230 21252.37 329.38 43018.44 47982.78 2019-08-18 15:30:57.000 230 21252.38 329.41 43018.40 47982.81 2019-08-18 15:30:58.000 230 21252.41 329.41 43018.38 47982.80 2019-08-18 15:30:59.000 230 21252.43 329.40 43018.38 47982.81 2019-08-18 15:31:00.000 230 21252.47 329.42 43018.37 47982.80 2019-08-18 15:31:01.000 230 21252.51 329.41 43018.42 47982.80 2019-08-18 15:31:02.000 230 21252.53 329.39 43018.43 47982.84 2019-08-18 15:31:03.000 230 21252.57 329.32 43018.43 47982.84 2019-08-18 15:31:04.000 230 21252.60 329.28 43018.47 47982.92 2019-08-18 15:31:05.000 230 21252.65 329.24 43018.50 47982.93 2019-08-18 15:31:06.000 230 21252.68 329.22 43018.54 47982.97 2019-08-18 15:31:07.000 230 21252.69 329.19 43018.53 47983.04 2019-08-18 15:31:08.000 230 21252.71 329.15 43018.57 47983.09 2019-08-18 15:31:09.000 230 21252.77 329.12 43018.60 47983.14 2019-08-18 15:31:10.000 230 21252.77 329.15 43018.60 47983.15 2019-08-18 15:31:11.000 230 21252.81 329.13 43018.62 47983.19 2019-08-18 15:31:12.000 230 21252.80 329.15 43018.63 47983.15 2019-08-18 15:31:13.000 230 21252.79 329.18 43018.65 47983.18 2019-08-18 15:31:14.000 230 21252.78 329.22 43018.66 47983.20 2019-08-18 15:31:15.000 230 21252.81 329.23 43018.64 47983.19 2019-08-18 15:31:16.000 230 21252.78 329.24 43018.62 47983.19 2019-08-18 15:31:17.000 230 21252.77 329.23 43018.59 47983.16 2019-08-18 15:31:18.000 230 21252.78 329.24 43018.59 47983.18 2019-08-18 15:31:19.000 230 21252.80 329.26 43018.62 47983.17 2019-08-18 15:31:20.000 230 21252.77 329.26 43018.59 47983.16 2019-08-18 15:31:21.000 230 21252.78 329.25 43018.58 47983.15 2019-08-18 15:31:22.000 230 21252.79 329.28 43018.56 47983.14 2019-08-18 15:31:23.000 230 21252.85 329.33 43018.57 47983.14 2019-08-18 15:31:24.000 230 21252.91 329.41 43018.51 47983.17 2019-08-18 15:31:25.000 230 21252.95 329.43 43018.51 47983.18 2019-08-18 15:31:26.000 230 21252.98 329.44 43018.51 47983.16 2019-08-18 15:31:27.000 230 21252.97 329.45 43018.47 47983.18 2019-08-18 15:31:28.000 230 21253.00 329.46 43018.47 47983.17 2019-08-18 15:31:29.000 230 21253.00 329.50 43018.46 47983.16 2019-08-18 15:31:30.000 230 21253.01 329.52 43018.45 47983.14 2019-08-18 15:31:31.000 230 21253.00 329.55 43018.43 47983.11 2019-08-18 15:31:32.000 230 21253.03 329.53 43018.37 47983.09 2019-08-18 15:31:33.000 230 21253.02 329.55 43018.37 47983.09 2019-08-18 15:31:34.000 230 21252.99 329.57 43018.37 47983.08 2019-08-18 15:31:35.000 230 21252.99 329.56 43018.35 47983.06 2019-08-18 15:31:36.000 230 21253.00 329.60 43018.35 47983.06 2019-08-18 15:31:37.000 230 21252.99 329.63 43018.38 47983.08 2019-08-18 15:31:38.000 230 21253.01 329.64 43018.36 47983.04 2019-08-18 15:31:39.000 230 21252.99 329.69 43018.34 47983.03 2019-08-18 15:31:40.000 230 21253.03 329.73 43018.32 47983.03 2019-08-18 15:31:41.000 230 21253.03 329.70 43018.34 47983.03 2019-08-18 15:31:42.000 230 21253.04 329.70 43018.33 47983.02 2019-08-18 15:31:43.000 230 21253.04 329.74 43018.33 47982.99 2019-08-18 15:31:44.000 230 21253.05 329.78 43018.31 47983.01 2019-08-18 15:31:45.000 230 21253.07 329.79 43018.23 47983.02 2019-08-18 15:31:46.000 230 21253.07 329.82 43018.22 47982.98 2019-08-18 15:31:47.000 230 21253.05 329.85 43018.24 47982.98 2019-08-18 15:31:48.000 230 21253.06 329.83 43018.24 47982.99 2019-08-18 15:31:49.000 230 21253.09 329.78 43018.29 47983.00 2019-08-18 15:31:50.000 230 21253.09 329.76 43018.31 47983.02 2019-08-18 15:31:51.000 230 21253.13 329.73 43018.36 47983.04 2019-08-18 15:31:52.000 230 21253.13 329.73 43018.36 47983.06 2019-08-18 15:31:53.000 230 21253.10 329.79 43018.34 47983.10 2019-08-18 15:31:54.000 230 21253.07 329.83 43018.36 47983.09 2019-08-18 15:31:55.000 230 21253.07 329.86 43018.34 47983.06 2019-08-18 15:31:56.000 230 21253.06 329.92 43018.32 47983.07 2019-08-18 15:31:57.000 230 21253.05 329.94 43018.31 47983.01 2019-08-18 15:31:58.000 230 21253.04 329.97 43018.31 47983.02 2019-08-18 15:31:59.000 230 21253.03 330.00 43018.27 47983.00 2019-08-18 15:32:00.000 230 21253.06 330.01 43018.29 47982.98 2019-08-18 15:32:01.000 230 21253.05 330.00 43018.25 47983.00 2019-08-18 15:32:02.000 230 21253.04 330.00 43018.26 47982.99 2019-08-18 15:32:03.000 230 21253.07 330.00 43018.28 47982.99 2019-08-18 15:32:04.000 230 21253.06 330.00 43018.29 47983.01 2019-08-18 15:32:05.000 230 21253.05 330.00 43018.27 47983.02 2019-08-18 15:32:06.000 230 21253.08 329.96 43018.30 47983.00 2019-08-18 15:32:07.000 230 21253.09 329.95 43018.33 47983.02 2019-08-18 15:32:08.000 230 21253.09 329.93 43018.31 47983.02 2019-08-18 15:32:09.000 230 21253.09 329.94 43018.32 47983.05 2019-08-18 15:32:10.000 230 21253.08 329.90 43018.32 47983.04 2019-08-18 15:32:11.000 230 21253.07 329.91 43018.33 47983.07 2019-08-18 15:32:12.000 230 21253.07 329.88 43018.37 47983.07 2019-08-18 15:32:13.000 230 21253.12 329.87 43018.37 47983.09 2019-08-18 15:32:14.000 230 21253.07 329.92 43018.37 47983.10 2019-08-18 15:32:15.000 230 21253.02 329.93 43018.33 47983.07 2019-08-18 15:32:16.000 230 21252.98 329.95 43018.31 47983.06 2019-08-18 15:32:17.000 230 21252.96 329.97 43018.31 47983.04 2019-08-18 15:32:18.000 230 21252.92 329.97 43018.31 47982.99 2019-08-18 15:32:19.000 230 21252.91 330.02 43018.31 47982.98 2019-08-18 15:32:20.000 230 21252.92 330.02 43018.24 47982.96 2019-08-18 15:32:21.000 230 21252.91 330.02 43018.29 47982.91 2019-08-18 15:32:22.000 230 21252.91 330.00 43018.28 47982.92 2019-08-18 15:32:23.000 230 21252.91 330.01 43018.28 47982.94 2019-08-18 15:32:24.000 230 21252.88 330.03 43018.29 47982.92 2019-08-18 15:32:25.000 230 21252.91 330.02 43018.25 47982.91 2019-08-18 15:32:26.000 230 21252.93 330.04 43018.25 47982.90 2019-08-18 15:32:27.000 230 21252.93 330.05 43018.23 47982.91 2019-08-18 15:32:28.000 230 21252.91 330.06 43018.23 47982.91 2019-08-18 15:32:29.000 230 21252.88 330.06 43018.22 47982.90 2019-08-18 15:32:30.000 230 21252.84 330.08 43018.25 47982.91 2019-08-18 15:32:31.000 230 21252.86 330.09 43018.27 47982.91 2019-08-18 15:32:32.000 230 21252.90 330.14 43018.27 47982.90 2019-08-18 15:32:33.000 230 21252.87 330.18 43018.23 47982.89 2019-08-18 15:32:34.000 230 21252.86 330.17 43018.24 47982.92 2019-08-18 15:32:35.000 230 21252.84 330.17 43018.28 47982.88 2019-08-18 15:32:36.000 230 21252.80 330.21 43018.23 47982.85 2019-08-18 15:32:37.000 230 21252.79 330.23 43018.22 47982.83 2019-08-18 15:32:38.000 230 21252.74 330.24 43018.19 47982.83 2019-08-18 15:32:39.000 230 21252.73 330.27 43018.18 47982.81 2019-08-18 15:32:40.000 230 21252.72 330.28 43018.17 47982.78 2019-08-18 15:32:41.000 230 21252.70 330.28 43018.18 47982.79 2019-08-18 15:32:42.000 230 21252.66 330.34 43018.18 47982.72 2019-08-18 15:32:43.000 230 21252.63 330.35 43018.17 47982.72 2019-08-18 15:32:44.000 230 21252.60 330.33 43018.14 47982.69 2019-08-18 15:32:45.000 230 21252.58 330.37 43018.12 47982.65 2019-08-18 15:32:46.000 230 21252.54 330.38 43018.08 47982.64 2019-08-18 15:32:47.000 230 21252.49 330.38 43018.06 47982.58 2019-08-18 15:32:48.000 230 21252.50 330.37 43018.05 47982.55 2019-08-18 15:32:49.000 230 21252.50 330.35 43018.05 47982.57 2019-08-18 15:32:50.000 230 21252.50 330.34 43018.06 47982.54 2019-08-18 15:32:51.000 230 21252.51 330.32 43018.05 47982.56 2019-08-18 15:32:52.000 230 21252.47 330.33 43018.07 47982.54 2019-08-18 15:32:53.000 230 21252.50 330.31 43018.05 47982.55 2019-08-18 15:32:54.000 230 21252.48 330.32 43018.06 47982.58 2019-08-18 15:32:55.000 230 21252.50 330.32 43018.06 47982.56 2019-08-18 15:32:56.000 230 21252.50 330.28 43018.05 47982.52 2019-08-18 15:32:57.000 230 21252.48 330.29 43018.06 47982.56 2019-08-18 15:32:58.000 230 21252.44 330.26 43018.05 47982.53 2019-08-18 15:32:59.000 230 21252.44 330.27 43018.07 47982.55 2019-08-18 15:33:00.000 230 21252.42 330.28 43018.10 47982.50 2019-08-18 15:33:01.000 230 21252.41 330.28 43018.07 47982.53 2019-08-18 15:33:02.000 230 21252.40 330.32 43018.05 47982.52 2019-08-18 15:33:03.000 230 21252.42 330.29 43018.01 47982.52 2019-08-18 15:33:04.000 230 21252.40 330.30 43018.01 47982.51 2019-08-18 15:33:05.000 230 21252.37 330.29 43018.00 47982.49 2019-08-18 15:33:06.000 230 21252.40 330.31 43017.99 47982.47 2019-08-18 15:33:07.000 230 21252.40 330.34 43017.97 47982.46 2019-08-18 15:33:08.000 230 21252.41 330.32 43017.95 47982.48 2019-08-18 15:33:09.000 230 21252.44 330.30 43017.98 47982.46 2019-08-18 15:33:10.000 230 21252.46 330.26 43017.97 47982.45 2019-08-18 15:33:11.000 230 21252.48 330.22 43018.00 47982.49 2019-08-18 15:33:12.000 230 21252.53 330.15 43018.01 47982.51 2019-08-18 15:33:13.000 230 21252.57 330.12 43018.03 47982.55 2019-08-18 15:33:14.000 230 21252.56 330.11 43018.08 47982.58 2019-08-18 15:33:15.000 230 21252.59 330.11 43018.07 47982.60 2019-08-18 15:33:16.000 230 21252.62 330.12 43018.08 47982.62 2019-08-18 15:33:17.000 230 21252.64 330.13 43018.08 47982.65 2019-08-18 15:33:18.000 230 21252.61 330.15 43018.14 47982.66 2019-08-18 15:33:19.000 230 21252.59 330.17 43018.10 47982.63 2019-08-18 15:33:20.000 230 21252.58 330.19 43018.10 47982.66 2019-08-18 15:33:21.000 230 21252.57 330.21 43018.11 47982.66 2019-08-18 15:33:22.000 230 21252.57 330.21 43018.13 47982.65 2019-08-18 15:33:23.000 230 21252.56 330.22 43018.10 47982.65 2019-08-18 15:33:24.000 230 21252.57 330.24 43018.12 47982.66 2019-08-18 15:33:25.000 230 21252.55 330.21 43018.13 47982.66 2019-08-18 15:33:26.000 230 21252.57 330.19 43018.16 47982.63 2019-08-18 15:33:27.000 230 21252.55 330.17 43018.16 47982.65 2019-08-18 15:33:28.000 230 21252.56 330.13 43018.19 47982.67 2019-08-18 15:33:29.000 230 21252.58 330.09 43018.18 47982.70 2019-08-18 15:33:30.000 230 21252.58 330.07 43018.22 47982.75 2019-08-18 15:33:31.000 230 21252.56 330.09 43018.23 47982.72 2019-08-18 15:33:32.000 230 21252.57 330.06 43018.26 47982.78 2019-08-18 15:33:33.000 230 21252.59 330.07 43018.26 47982.77 2019-08-18 15:33:34.000 230 21252.59 330.06 43018.25 47982.77 2019-08-18 15:33:35.000 230 21252.61 330.08 43018.25 47982.81 2019-08-18 15:33:36.000 230 21252.64 330.10 43018.25 47982.80 2019-08-18 15:33:37.000 230 21252.64 330.13 43018.23 47982.84 2019-08-18 15:33:38.000 230 21252.62 330.16 43018.26 47982.79 2019-08-18 15:33:39.000 230 21252.64 330.18 43018.21 47982.76 2019-08-18 15:33:40.000 230 21252.61 330.20 43018.14 47982.72 2019-08-18 15:33:41.000 230 21252.60 330.16 43018.16 47982.70 2019-08-18 15:33:42.000 230 21252.61 330.09 43018.15 47982.69 2019-08-18 15:33:43.000 230 21252.63 330.05 43018.20 47982.72 2019-08-18 15:33:44.000 230 21252.62 330.03 43018.21 47982.78 2019-08-18 15:33:45.000 230 21252.64 330.00 43018.23 47982.78 2019-08-18 15:33:46.000 230 21252.67 329.97 43018.25 47982.81 2019-08-18 15:33:47.000 230 21252.65 329.96 43018.28 47982.82 2019-08-18 15:33:48.000 230 21252.65 329.94 43018.29 47982.84 2019-08-18 15:33:49.000 230 21252.67 329.93 43018.31 47982.86 2019-08-18 15:33:50.000 230 21252.68 329.92 43018.33 47982.86 2019-08-18 15:33:51.000 230 21252.68 329.89 43018.35 47982.88 2019-08-18 15:33:52.000 230 21252.71 329.88 43018.33 47982.91 2019-08-18 15:33:53.000 230 21252.72 329.88 43018.35 47982.92 2019-08-18 15:33:54.000 230 21252.75 329.87 43018.36 47982.92 2019-08-18 15:33:55.000 230 21252.70 329.91 43018.38 47982.95 2019-08-18 15:33:56.000 230 21252.71 329.91 43018.38 47982.93 2019-08-18 15:33:57.000 230 21252.73 329.92 43018.37 47982.93 2019-08-18 15:33:58.000 230 21252.72 329.93 43018.33 47982.92 2019-08-18 15:33:59.000 230 21252.75 329.94 43018.36 47982.95 2019-08-18 15:34:00.000 230 21252.74 329.96 43018.35 47982.88 2019-08-18 15:34:01.000 230 21252.74 329.96 43018.33 47982.90 2019-08-18 15:34:02.000 230 21252.72 329.99 43018.32 47982.88 2019-08-18 15:34:03.000 230 21252.74 329.98 43018.30 47982.90 2019-08-18 15:34:04.000 230 21252.75 329.98 43018.32 47982.84 2019-08-18 15:34:05.000 230 21252.76 329.97 43018.30 47982.87 2019-08-18 15:34:06.000 230 21252.78 329.99 43018.28 47982.88 2019-08-18 15:34:07.000 230 21252.78 330.00 43018.29 47982.85 2019-08-18 15:34:08.000 230 21252.76 330.04 43018.27 47982.87 2019-08-18 15:34:09.000 230 21252.79 330.07 43018.28 47982.87 2019-08-18 15:34:10.000 230 21252.80 330.08 43018.26 47982.86 2019-08-18 15:34:11.000 230 21252.80 330.09 43018.27 47982.84 2019-08-18 15:34:12.000 230 21252.80 330.09 43018.26 47982.85 2019-08-18 15:34:13.000 230 21252.81 330.11 43018.26 47982.88 2019-08-18 15:34:14.000 230 21252.84 330.10 43018.25 47982.87 2019-08-18 15:34:15.000 230 21252.85 330.07 43018.26 47982.90 2019-08-18 15:34:16.000 230 21252.87 330.08 43018.22 47982.87 2019-08-18 15:34:17.000 230 21252.88 330.09 43018.20 47982.87 2019-08-18 15:34:18.000 230 21252.91 330.09 43018.23 47982.87 2019-08-18 15:34:19.000 230 21252.93 330.07 43018.23 47982.87 2019-08-18 15:34:20.000 230 21252.94 330.09 43018.22 47982.88 2019-08-18 15:34:21.000 230 21252.96 330.08 43018.22 47982.89 2019-08-18 15:34:22.000 230 21252.96 330.10 43018.22 47982.91 2019-08-18 15:34:23.000 230 21252.96 330.09 43018.24 47982.90 2019-08-18 15:34:24.000 230 21252.94 330.08 43018.22 47982.90 2019-08-18 15:34:25.000 230 21252.96 330.04 43018.25 47982.89 2019-08-18 15:34:26.000 230 21252.96 330.02 43018.24 47982.90 2019-08-18 15:34:27.000 230 21252.97 329.98 43018.26 47982.90 2019-08-18 15:34:28.000 230 21252.98 329.97 43018.26 47982.94 2019-08-18 15:34:29.000 230 21252.96 329.99 43018.20 47982.93 2019-08-18 15:34:30.000 230 21252.99 329.93 43018.25 47982.93 2019-08-18 15:34:31.000 230 21252.99 329.95 43018.28 47982.94 2019-08-18 15:34:32.000 230 21252.99 329.95 43018.30 47982.93 2019-08-18 15:34:33.000 230 21252.98 329.96 43018.29 47982.95 2019-08-18 15:34:34.000 230 21252.97 329.92 43018.30 47982.93 2019-08-18 15:34:35.000 230 21252.94 329.95 43018.30 47982.96 2019-08-18 15:34:36.000 230 21252.94 329.92 43018.29 47982.94 2019-08-18 15:34:37.000 230 21252.91 329.95 43018.31 47982.94 2019-08-18 15:34:38.000 230 21252.94 329.98 43018.26 47982.94 2019-08-18 15:34:39.000 230 21252.99 330.01 43018.27 47982.94 2019-08-18 15:34:40.000 230 21253.03 330.00 43018.33 47982.93 2019-08-18 15:34:41.000 230 21253.00 329.98 43018.29 47982.94 2019-08-18 15:34:42.000 230 21253.00 329.92 43018.27 47982.94 2019-08-18 15:34:43.000 230 21252.99 329.90 43018.25 47982.95 2019-08-18 15:34:44.000 230 21253.00 329.90 43018.23 47982.95 2019-08-18 15:34:45.000 230 21252.97 329.92 43018.25 47982.91 2019-08-18 15:34:46.000 230 21252.95 329.95 43018.25 47982.92 2019-08-18 15:34:47.000 230 21252.94 329.98 43018.25 47982.88 2019-08-18 15:34:48.000 230 21252.93 329.99 43018.23 47982.88 2019-08-18 15:34:49.000 230 21252.92 330.00 43018.21 47982.88 2019-08-18 15:34:50.000 230 21252.89 330.01 43018.21 47982.86 2019-08-18 15:34:51.000 230 21252.88 330.05 43018.21 47982.87 2019-08-18 15:34:52.000 230 21252.89 330.05 43018.21 47982.84 2019-08-18 15:34:53.000 230 21252.91 330.06 43018.19 47982.83 2019-08-18 15:34:54.000 230 21252.91 330.08 43018.16 47982.83 2019-08-18 15:34:55.000 230 21252.96 330.09 43018.16 47982.80 2019-08-18 15:34:56.000 230 21252.94 330.09 43018.14 47982.83 2019-08-18 15:34:57.000 230 21252.98 330.11 43018.14 47982.81 2019-08-18 15:34:58.000 230 21252.98 330.09 43018.11 47982.82 2019-08-18 15:34:59.000 230 21253.01 330.08 43018.16 47982.81 2019-08-18 15:35:00.000 230 21253.02 330.07 43018.14 47982.81 2019-08-18 15:35:01.000 230 21253.04 330.05 43018.14 47982.86 2019-08-18 15:35:02.000 230 21253.09 330.04 43018.13 47982.85 2019-08-18 15:35:03.000 230 21253.11 330.09 43018.11 47982.87 2019-08-18 15:35:04.000 230 21253.12 330.10 43018.16 47982.87 2019-08-18 15:35:05.000 230 21253.18 330.12 43018.14 47982.88 2019-08-18 15:35:06.000 230 21253.19 330.14 43018.14 47982.90 2019-08-18 15:35:07.000 230 21253.20 330.15 43018.12 47982.91 2019-08-18 15:35:08.000 230 21253.20 330.16 43018.08 47982.88 2019-08-18 15:35:09.000 230 21253.22 330.15 43018.08 47982.86 2019-08-18 15:35:10.000 230 21253.22 330.12 43018.07 47982.86 2019-08-18 15:35:11.000 230 21253.20 330.12 43018.05 47982.88 2019-08-18 15:35:12.000 230 21253.20 330.12 43018.07 47982.88 2019-08-18 15:35:13.000 230 21253.26 330.13 43018.05 47982.88 2019-08-18 15:35:14.000 230 21253.26 330.11 43018.07 47982.86 2019-08-18 15:35:15.000 230 21253.26 330.07 43018.08 47982.92 2019-08-18 15:35:16.000 230 21253.28 330.07 43018.11 47982.88 2019-08-18 15:35:17.000 230 21253.28 330.11 43018.09 47982.91 2019-08-18 15:35:18.000 230 21253.29 330.09 43018.10 47982.91 2019-08-18 15:35:19.000 230 21253.30 330.08 43018.09 47982.90 2019-08-18 15:35:20.000 230 21253.32 330.06 43018.09 47982.91 2019-08-18 15:35:21.000 230 21253.33 330.05 43018.09 47982.93 2019-08-18 15:35:22.000 230 21253.32 330.05 43018.08 47982.94 2019-08-18 15:35:23.000 230 21253.35 330.06 43018.10 47982.95 2019-08-18 15:35:24.000 230 21253.35 330.06 43018.13 47982.97 2019-08-18 15:35:25.000 230 21253.37 330.02 43018.12 47982.96 2019-08-18 15:35:26.000 230 21253.40 330.04 43018.11 47982.99 2019-08-18 15:35:27.000 230 21253.38 330.06 43018.07 47982.98 2019-08-18 15:35:28.000 230 21253.37 330.07 43018.07 47982.95 2019-08-18 15:35:29.000 230 21253.35 330.08 43018.08 47982.98 2019-08-18 15:35:30.000 230 21253.39 330.10 43018.10 47982.95 2019-08-18 15:35:31.000 230 21253.40 330.13 43018.08 47982.96 2019-08-18 15:35:32.000 230 21253.43 330.08 43018.08 47982.96 2019-08-18 15:35:33.000 230 21253.43 330.02 43018.09 47983.01 2019-08-18 15:35:34.000 230 21253.50 329.99 43018.12 47983.01 2019-08-18 15:35:35.000 230 21253.48 329.97 43018.14 47983.05 2019-08-18 15:35:36.000 230 21253.49 329.94 43018.18 47983.07 2019-08-18 15:35:37.000 230 21253.44 329.93 43018.20 47983.06 2019-08-18 15:35:38.000 230 21253.38 329.89 43018.22 47983.05 2019-08-18 15:35:39.000 230 21253.32 329.90 43018.24 47983.08 2019-08-18 15:35:40.000 230 21253.27 329.90 43018.25 47983.07 2019-08-18 15:35:41.000 230 21253.21 329.87 43018.27 47983.07 2019-08-18 15:35:42.000 230 21253.19 329.86 43018.27 47983.03 2019-08-18 15:35:43.000 230 21253.16 329.86 43018.28 47983.04 2019-08-18 15:35:44.000 230 21253.18 329.84 43018.29 47983.04 2019-08-18 15:35:45.000 230 21253.13 329.84 43018.28 47983.04 2019-08-18 15:35:46.000 230 21253.11 329.82 43018.29 47983.01 2019-08-18 15:35:47.000 230 21253.14 329.80 43018.28 47983.03 2019-08-18 15:35:48.000 230 21253.10 329.80 43018.30 47983.04 2019-08-18 15:35:49.000 230 21253.16 329.79 43018.30 47983.01 2019-08-18 15:35:50.000 230 21253.15 329.78 43018.29 47983.00 2019-08-18 15:35:51.000 230 21253.19 329.77 43018.30 47983.05 2019-08-18 15:35:52.000 230 21253.18 329.76 43018.33 47983.07 2019-08-18 15:35:53.000 230 21253.18 329.74 43018.32 47983.06 2019-08-18 15:35:54.000 230 21253.16 329.75 43018.33 47983.07 2019-08-18 15:35:55.000 230 21253.13 329.75 43018.31 47983.06 2019-08-18 15:35:56.000 230 21253.15 329.75 43018.34 47983.07 2019-08-18 15:35:57.000 230 21253.15 329.74 43018.36 47983.09 2019-08-18 15:35:58.000 230 21253.18 329.72 43018.35 47983.11 2019-08-18 15:35:59.000 230 21253.20 329.72 43018.36 47983.12 2019-08-18 15:36:00.000 230 21253.20 329.70 43018.35 47983.11 2019-08-18 15:36:01.000 230 21253.19 329.67 43018.36 47983.14 2019-08-18 15:36:02.000 230 21253.20 329.66 43018.39 47983.14 2019-08-18 15:36:03.000 230 21253.21 329.66 43018.39 47983.14 2019-08-18 15:36:04.000 230 21253.24 329.64 43018.41 47983.16 2019-08-18 15:36:05.000 230 21253.23 329.67 43018.44 47983.19 2019-08-18 15:36:06.000 230 21253.21 329.65 43018.41 47983.16 2019-08-18 15:36:07.000 230 21253.24 329.64 43018.40 47983.17 2019-08-18 15:36:08.000 230 21253.25 329.65 43018.42 47983.18 2019-08-18 15:36:09.000 230 21253.36 329.64 43018.42 47983.19 2019-08-18 15:36:10.000 230 21253.43 329.61 43018.42 47983.29 2019-08-18 15:36:11.000 230 21253.46 329.59 43018.44 47983.29 2019-08-18 15:36:12.000 230 21253.50 329.58 43018.47 47983.35 2019-08-18 15:36:13.000 230 21253.51 329.54 43018.50 47983.38 2019-08-18 15:36:14.000 230 21253.50 329.54 43018.52 47983.39 2019-08-18 15:36:15.000 230 21253.46 329.54 43018.51 47983.40 2019-08-18 15:36:16.000 230 21253.43 329.53 43018.54 47983.39 2019-08-18 15:36:17.000 230 21253.45 329.53 43018.53 47983.39 2019-08-18 15:36:18.000 230 21253.42 329.56 43018.54 47983.38 2019-08-18 15:36:19.000 230 21253.43 329.53 43018.56 47983.36 2019-08-18 15:36:20.000 230 21253.42 329.57 43018.55 47983.37 2019-08-18 15:36:21.000 230 21253.43 329.59 43018.48 47983.37 2019-08-18 15:36:22.000 230 21253.44 329.55 43018.51 47983.38 2019-08-18 15:36:23.000 230 21253.46 329.53 43018.49 47983.37 2019-08-18 15:36:24.000 230 21253.46 329.52 43018.51 47983.32 2019-08-18 15:36:25.000 230 21253.49 329.52 43018.51 47983.40 2019-08-18 15:36:26.000 230 21253.53 329.52 43018.55 47983.39 2019-08-18 15:36:27.000 230 21253.51 329.51 43018.55 47983.41 2019-08-18 15:36:28.000 230 21253.52 329.49 43018.58 47983.40 2019-08-18 15:36:29.000 230 21253.54 329.47 43018.59 47983.42 2019-08-18 15:36:30.000 230 21253.58 329.45 43018.56 47983.48 2019-08-18 15:36:31.000 230 21253.57 329.43 43018.56 47983.47 2019-08-18 15:36:32.000 230 21253.58 329.43 43018.55 47983.48 2019-08-18 15:36:33.000 230 21253.56 329.40 43018.59 47983.50 2019-08-18 15:36:34.000 230 21253.55 329.38 43018.60 47983.53 2019-08-18 15:36:35.000 230 21253.58 329.37 43018.65 47983.53 2019-08-18 15:36:36.000 230 21253.62 329.33 43018.68 47983.53 2019-08-18 15:36:37.000 230 21253.60 329.33 43018.67 47983.56 2019-08-18 15:36:38.000 230 21253.61 329.31 43018.69 47983.58 2019-08-18 15:36:39.000 230 21253.59 329.30 43018.70 47983.59 2019-08-18 15:36:40.000 230 21253.56 329.29 43018.72 47983.61 2019-08-18 15:36:41.000 230 21253.55 329.27 43018.76 47983.63 2019-08-18 15:36:42.000 230 21253.53 329.31 43018.76 47983.62 2019-08-18 15:36:43.000 230 21253.50 329.31 43018.78 47983.60 2019-08-18 15:36:44.000 230 21253.46 329.35 43018.80 47983.62 2019-08-18 15:36:45.000 230 21253.45 329.41 43018.77 47983.64 2019-08-18 15:36:46.000 230 21253.47 329.41 43018.76 47983.60 2019-08-18 15:36:47.000 230 21253.47 329.41 43018.76 47983.61 2019-08-18 15:36:48.000 230 21253.49 329.43 43018.75 47983.60 2019-08-18 15:36:49.000 230 21253.47 329.43 43018.74 47983.59 2019-08-18 15:36:50.000 230 21253.47 329.42 43018.75 47983.59 2019-08-18 15:36:51.000 230 21253.48 329.42 43018.75 47983.58 2019-08-18 15:36:52.000 230 21253.46 329.41 43018.78 47983.59 2019-08-18 15:36:53.000 230 21253.45 329.41 43018.76 47983.60 2019-08-18 15:36:54.000 230 21253.48 329.40 43018.80 47983.58 2019-08-18 15:36:55.000 230 21253.45 329.42 43018.79 47983.60 2019-08-18 15:36:56.000 230 21253.47 329.41 43018.78 47983.61 2019-08-18 15:36:57.000 230 21253.49 329.41 43018.82 47983.65 2019-08-18 15:36:58.000 230 21253.50 329.41 43018.77 47983.63 2019-08-18 15:36:59.000 230 21253.48 329.39 43018.77 47983.64 2019-08-18 15:37:00.000 230 21253.45 329.39 43018.83 47983.63 2019-08-18 15:37:01.000 230 21253.45 329.39 43018.85 47983.64 2019-08-18 15:37:02.000 230 21253.50 329.38 43018.85 47983.67 2019-08-18 15:37:03.000 230 21253.48 329.40 43018.83 47983.66 2019-08-18 15:37:04.000 230 21253.50 329.41 43018.81 47983.69 2019-08-18 15:37:05.000 230 21253.54 329.40 43018.83 47983.66 2019-08-18 15:37:06.000 230 21253.50 329.45 43018.83 47983.67 2019-08-18 15:37:07.000 230 21253.49 329.46 43018.82 47983.67 2019-08-18 15:37:08.000 230 21253.48 329.45 43018.82 47983.67 2019-08-18 15:37:09.000 230 21253.52 329.46 43018.86 47983.64 2019-08-18 15:37:10.000 230 21253.47 329.48 43018.83 47983.68 2019-08-18 15:37:11.000 230 21253.42 329.55 43018.79 47983.64 2019-08-18 15:37:12.000 230 21253.41 329.57 43018.77 47983.63 2019-08-18 15:37:13.000 230 21253.39 329.61 43018.74 47983.58 2019-08-18 15:37:14.000 230 21253.39 329.62 43018.74 47983.58 2019-08-18 15:37:15.000 230 21253.37 329.64 43018.72 47983.53 2019-08-18 15:37:16.000 230 21253.34 329.64 43018.66 47983.53 2019-08-18 15:37:17.000 230 21253.32 329.64 43018.67 47983.48 2019-08-18 15:37:18.000 230 21253.30 329.65 43018.65 47983.47 2019-08-18 15:37:19.000 230 21253.30 329.67 43018.65 47983.46 2019-08-18 15:37:20.000 230 21253.31 329.63 43018.65 47983.44 2019-08-18 15:37:21.000 230 21253.30 329.59 43018.66 47983.43 2019-08-18 15:37:22.000 230 21253.28 329.60 43018.64 47983.45 2019-08-18 15:37:23.000 230 21253.26 329.57 43018.69 47983.45 2019-08-18 15:37:24.000 230 21253.24 329.58 43018.71 47983.43 2019-08-18 15:37:25.000 230 21253.24 329.56 43018.73 47983.45 2019-08-18 15:37:26.000 230 21253.21 329.60 43018.71 47983.44 2019-08-18 15:37:27.000 230 21253.19 329.64 43018.68 47983.44 2019-08-18 15:37:28.000 230 21253.15 329.69 43018.64 47983.42 2019-08-18 15:37:29.000 230 21253.11 329.72 43018.62 47983.37 2019-08-18 15:37:30.000 230 21253.13 329.73 43018.58 47983.32 2019-08-18 15:37:31.000 230 21253.13 329.73 43018.55 47983.29 2019-08-18 15:37:32.000 230 21253.11 329.71 43018.55 47983.26 2019-08-18 15:37:33.000 230 21253.14 329.70 43018.55 47983.27 2019-08-18 15:37:34.000 230 21253.18 329.66 43018.59 47983.29 2019-08-18 15:37:35.000 230 21253.16 329.63 43018.61 47983.28 2019-08-18 15:37:36.000 230 21253.15 329.64 43018.65 47983.32 2019-08-18 15:37:37.000 230 21253.15 329.64 43018.64 47983.36 2019-08-18 15:37:38.000 230 21253.17 329.62 43018.64 47983.37 2019-08-18 15:37:39.000 230 21253.19 329.57 43018.68 47983.37 2019-08-18 15:37:40.000 230 21253.20 329.57 43018.67 47983.43 2019-08-18 15:37:41.000 230 21253.19 329.58 43018.69 47983.42 2019-08-18 15:37:42.000 230 21253.22 329.59 43018.73 47983.46 2019-08-18 15:37:43.000 230 21253.21 329.56 43018.76 47983.45 2019-08-18 15:37:44.000 230 21253.23 329.58 43018.74 47983.50 2019-08-18 15:37:45.000 230 21253.21 329.59 43018.78 47983.51 2019-08-18 15:37:46.000 230 21253.25 329.61 43018.80 47983.54 2019-08-18 15:37:47.000 230 21253.28 329.61 43018.83 47983.54 2019-08-18 15:37:48.000 230 21253.26 329.63 43018.82 47983.56 2019-08-18 15:37:49.000 230 21253.30 329.65 43018.78 47983.56 2019-08-18 15:37:50.000 230 21253.32 329.68 43018.77 47983.59 2019-08-18 15:37:51.000 230 21253.34 329.70 43018.75 47983.58 2019-08-18 15:37:52.000 230 21253.36 329.73 43018.79 47983.57 2019-08-18 15:37:53.000 230 21253.37 329.77 43018.77 47983.58 2019-08-18 15:37:54.000 230 21253.39 329.78 43018.76 47983.58 2019-08-18 15:37:55.000 230 21253.39 329.82 43018.77 47983.58 2019-08-18 15:37:56.000 230 21253.36 329.82 43018.72 47983.55 2019-08-18 15:37:57.000 230 21253.34 329.85 43018.70 47983.54 2019-08-18 15:37:58.000 230 21253.38 329.83 43018.68 47983.56 2019-08-18 15:37:59.000 230 21253.38 329.84 43018.69 47983.54 2019-08-18 15:38:00.000 230 21253.37 329.84 43018.71 47983.54 2019-08-18 15:38:01.000 230 21253.37 329.82 43018.70 47983.51 2019-08-18 15:38:02.000 230 21253.36 329.82 43018.72 47983.54 2019-08-18 15:38:03.000 230 21253.35 329.82 43018.74 47983.53 2019-08-18 15:38:04.000 230 21253.29 329.89 43018.71 47983.53 2019-08-18 15:38:05.000 230 21253.21 329.93 43018.68 47983.50 2019-08-18 15:38:06.000 230 21253.20 329.98 43018.64 47983.43 2019-08-18 15:38:07.000 230 21253.20 330.00 43018.60 47983.41 2019-08-18 15:38:08.000 230 21253.19 330.00 43018.58 47983.34 2019-08-18 15:38:09.000 230 21253.13 329.98 43018.55 47983.33 2019-08-18 15:38:10.000 230 21253.09 329.98 43018.57 47983.31 2019-08-18 15:38:11.000 230 21253.06 329.98 43018.60 47983.29 2019-08-18 15:38:12.000 230 21253.00 329.97 43018.57 47983.27 2019-08-18 15:38:13.000 230 21252.99 329.97 43018.55 47983.23 2019-08-18 15:38:14.000 230 21252.98 329.98 43018.58 47983.26 2019-08-18 15:38:15.000 230 21252.95 330.02 43018.56 47983.23 2019-08-18 15:38:16.000 230 21252.95 330.02 43018.53 47983.22 2019-08-18 15:38:17.000 230 21252.91 330.02 43018.50 47983.19 2019-08-18 15:38:18.000 230 21252.92 329.97 43018.55 47983.17 2019-08-18 15:38:19.000 230 21252.94 329.95 43018.58 47983.18 2019-08-18 15:38:20.000 230 21252.95 329.93 43018.61 47983.19 2019-08-18 15:38:21.000 230 21252.91 329.96 43018.59 47983.18 2019-08-18 15:38:22.000 230 21252.91 329.99 43018.60 47983.23 2019-08-18 15:38:23.000 230 21252.87 330.07 43018.58 47983.18 2019-08-18 15:38:24.000 230 21252.84 330.09 43018.60 47983.17 2019-08-18 15:38:25.000 230 21252.84 330.13 43018.57 47983.14 2019-08-18 15:38:26.000 230 21252.86 330.15 43018.54 47983.14 2019-08-18 15:38:27.000 230 21252.86 330.16 43018.47 47983.11 2019-08-18 15:38:28.000 230 21252.87 330.19 43018.47 47983.12 2019-08-18 15:38:29.000 230 21252.88 330.21 43018.45 47983.11 2019-08-18 15:38:30.000 230 21252.93 330.24 43018.44 47983.11 2019-08-18 15:38:31.000 230 21252.95 330.29 43018.41 47983.09 2019-08-18 15:38:32.000 230 21253.00 330.30 43018.40 47983.07 2019-08-18 15:38:33.000 230 21253.04 330.29 43018.39 47983.11 2019-08-18 15:38:34.000 230 21253.09 330.33 43018.38 47983.11 2019-08-18 15:38:35.000 230 21253.15 330.34 43018.40 47983.12 2019-08-18 15:38:36.000 230 21253.22 330.35 43018.37 47983.16 2019-08-18 15:38:37.000 230 21253.25 330.35 43018.35 47983.16 2019-08-18 15:38:38.000 230 21253.24 330.39 43018.33 47983.18 2019-08-18 15:38:39.000 230 21253.29 330.37 43018.37 47983.16 2019-08-18 15:38:40.000 230 21253.29 330.37 43018.39 47983.18 2019-08-18 15:38:41.000 230 21253.31 330.36 43018.38 47983.21 2019-08-18 15:38:42.000 230 21253.34 330.30 43018.39 47983.22 2019-08-18 15:38:43.000 230 21253.38 330.27 43018.41 47983.24 2019-08-18 15:38:44.000 230 21253.40 330.23 43018.41 47983.27 2019-08-18 15:38:45.000 230 21253.39 330.23 43018.44 47983.29 2019-08-18 15:38:46.000 230 21253.39 330.22 43018.45 47983.29 2019-08-18 15:38:47.000 230 21253.38 330.21 43018.48 47983.31 2019-08-18 15:38:48.000 230 21253.35 330.18 43018.53 47983.32 2019-08-18 15:38:49.000 230 21253.32 330.19 43018.54 47983.35 2019-08-18 15:38:50.000 230 21253.30 330.16 43018.56 47983.32 2019-08-18 15:38:51.000 230 21253.26 330.17 43018.54 47983.33 2019-08-18 15:38:52.000 230 21253.23 330.18 43018.53 47983.32 2019-08-18 15:38:53.000 230 21253.19 330.16 43018.53 47983.31 2019-08-18 15:38:54.000 230 21253.16 330.17 43018.57 47983.30 2019-08-18 15:38:55.000 230 21253.15 330.18 43018.56 47983.32 2019-08-18 15:38:56.000 230 21253.11 330.20 43018.57 47983.29 2019-08-18 15:38:57.000 230 21253.08 330.17 43018.58 47983.31 2019-08-18 15:38:58.000 230 21253.09 330.14 43018.59 47983.29 2019-08-18 15:38:59.000 230 21253.07 330.11 43018.61 47983.27 2019-08-18 15:39:00.000 230 21253.05 330.09 43018.62 47983.29 2019-08-18 15:39:01.000 230 21253.09 330.03 43018.64 47983.30 2019-08-18 15:39:02.000 230 21253.14 329.99 43018.69 47983.34 2019-08-18 15:39:03.000 230 21253.15 330.02 43018.67 47983.37 2019-08-18 15:39:04.000 230 21253.16 330.02 43018.71 47983.45 2019-08-18 15:39:05.000 230 21253.18 330.05 43018.70 47983.44 2019-08-18 15:39:06.000 230 21253.20 330.05 43018.73 47983.44 2019-08-18 15:39:07.000 230 21253.21 330.08 43018.73 47983.45 2019-08-18 15:39:08.000 230 21253.23 330.10 43018.72 47983.45 2019-08-18 15:39:09.000 230 21253.22 330.08 43018.73 47983.48 2019-08-18 15:39:10.000 230 21253.22 330.06 43018.72 47983.46 2019-08-18 15:39:11.000 230 21253.26 330.09 43018.74 47983.50 2019-08-18 15:39:12.000 230 21253.26 330.09 43018.76 47983.50 2019-08-18 15:39:13.000 230 21253.27 330.07 43018.75 47983.53 2019-08-18 15:39:14.000 230 21253.29 330.07 43018.75 47983.52 2019-08-18 15:39:15.000 230 21253.31 330.07 43018.76 47983.54 2019-08-18 15:39:16.000 230 21253.34 330.07 43018.78 47983.58 2019-08-18 15:39:17.000 230 21253.34 330.07 43018.78 47983.59 2019-08-18 15:39:18.000 230 21253.30 330.06 43018.81 47983.59 2019-08-18 15:39:19.000 230 21253.32 330.07 43018.84 47983.58 2019-08-18 15:39:20.000 230 21253.33 330.07 43018.80 47983.61 2019-08-18 15:39:21.000 230 21253.35 330.05 43018.84 47983.64 2019-08-18 15:39:22.000 230 21253.36 330.04 43018.86 47983.60 2019-08-18 15:39:23.000 230 21253.36 330.06 43018.86 47983.60 2019-08-18 15:39:24.000 230 21253.35 330.03 43018.84 47983.63 2019-08-18 15:39:25.000 230 21253.35 330.03 43018.85 47983.62 2019-08-18 15:39:26.000 230 21253.34 330.06 43018.86 47983.62 2019-08-18 15:39:27.000 230 21253.32 330.05 43018.86 47983.64 2019-08-18 15:39:28.000 230 21253.34 330.05 43018.87 47983.64 2019-08-18 15:39:29.000 230 21253.36 330.06 43018.87 47983.65 2019-08-18 15:39:30.000 230 21253.39 330.04 43018.88 47983.68 2019-08-18 15:39:31.000 230 21253.38 330.05 43018.85 47983.67 2019-08-18 15:39:32.000 230 21253.37 330.06 43018.89 47983.68 2019-08-18 15:39:33.000 230 21253.39 330.03 43018.89 47983.67 2019-08-18 15:39:34.000 230 21253.41 330.01 43018.89 47983.69 2019-08-18 15:39:35.000 230 21253.41 330.01 43018.91 47983.71 2019-08-18 15:39:36.000 230 21253.43 329.97 43018.96 47983.71 2019-08-18 15:39:37.000 230 21253.43 329.97 43018.95 47983.69 2019-08-18 15:39:38.000 230 21253.41 329.99 43018.91 47983.73 2019-08-18 15:39:39.000 230 21253.40 330.00 43018.91 47983.76 2019-08-18 15:39:40.000 230 21253.41 330.00 43018.94 47983.76 2019-08-18 15:39:41.000 230 21253.38 329.99 43018.96 47983.73 2019-08-18 15:39:42.000 230 21253.36 329.99 43018.98 47983.76 2019-08-18 15:39:43.000 230 21253.37 329.98 43018.98 47983.74 2019-08-18 15:39:44.000 230 21253.40 329.97 43018.99 47983.75 2019-08-18 15:39:45.000 230 21253.40 329.98 43018.96 47983.77 2019-08-18 15:39:46.000 230 21253.42 329.97 43018.96 47983.75 2019-08-18 15:39:47.000 230 21253.42 329.98 43018.98 47983.79 2019-08-18 15:39:48.000 230 21253.42 330.01 43018.98 47983.79 2019-08-18 15:39:49.000 230 21253.43 330.02 43018.98 47983.79 2019-08-18 15:39:50.000 230 21253.43 330.10 43018.97 47983.77 2019-08-18 15:39:51.000 230 21253.42 330.15 43018.93 47983.76 2019-08-18 15:39:52.000 230 21253.40 330.16 43018.91 47983.73 2019-08-18 15:39:53.000 230 21253.39 330.16 43018.91 47983.68 2019-08-18 15:39:54.000 230 21253.39 330.15 43018.90 47983.68 2019-08-18 15:39:55.000 230 21253.42 330.14 43018.91 47983.68 2019-08-18 15:39:56.000 230 21253.44 330.15 43018.88 47983.68 2019-08-18 15:39:57.000 230 21253.43 330.14 43018.87 47983.70 2019-08-18 15:39:58.000 230 21253.45 330.14 43018.90 47983.70 2019-08-18 15:39:59.000 230 21253.43 330.13 43018.91 47983.74 2019-08-18 15:40:00.000 230 21253.41 330.13 43018.93 47983.72 2019-08-18 15:40:01.000 230 21253.41 330.12 43018.92 47983.72 2019-08-18 15:40:02.000 230 21253.37 330.11 43018.94 47983.70 2019-08-18 15:40:03.000 230 21253.32 330.12 43018.93 47983.70 2019-08-18 15:40:04.000 230 21253.31 330.14 43018.94 47983.72 2019-08-18 15:40:05.000 230 21253.31 330.14 43018.95 47983.71 2019-08-18 15:40:06.000 230 21253.28 330.13 43018.94 47983.73 2019-08-18 15:40:07.000 230 21253.30 330.13 43018.93 47983.72 2019-08-18 15:40:08.000 230 21253.30 330.14 43018.93 47983.72 2019-08-18 15:40:09.000 230 21253.30 330.12 43018.94 47983.69 2019-08-18 15:40:10.000 230 21253.29 330.10 43018.97 47983.69 2019-08-18 15:40:11.000 230 21253.24 330.10 43018.98 47983.72 2019-08-18 15:40:12.000 230 21253.23 330.10 43019.00 47983.72 2019-08-18 15:40:13.000 230 21253.22 330.04 43019.03 47983.73 2019-08-18 15:40:14.000 230 21253.20 330.03 43019.02 47983.72 2019-08-18 15:40:15.000 230 21253.19 330.02 43019.05 47983.75 2019-08-18 15:40:16.000 230 21253.22 330.01 43019.09 47983.78 2019-08-18 15:40:17.000 230 21253.22 330.01 43019.08 47983.80 2019-08-18 15:40:18.000 230 21253.23 330.01 43019.09 47983.81 2019-08-18 15:40:19.000 230 21253.22 330.02 43019.11 47983.79 2019-08-18 15:40:20.000 230 21253.20 330.00 43019.12 47983.82 2019-08-18 15:40:21.000 230 21253.23 329.99 43019.09 47983.85 2019-08-18 15:40:22.000 230 21253.25 329.97 43019.12 47983.83 2019-08-18 15:40:23.000 230 21253.25 329.96 43019.17 47983.84 2019-08-18 15:40:24.000 230 21253.24 329.94 43019.19 47983.87 2019-08-18 15:40:25.000 230 21253.22 329.91 43019.16 47983.88 2019-08-18 15:40:26.000 230 21253.21 329.90 43019.18 47983.89 2019-08-18 15:40:27.000 230 21253.26 329.91 43019.19 47983.91 2019-08-18 15:40:28.000 230 21253.25 329.92 43019.19 47983.88 2019-08-18 15:40:29.000 230 21253.24 329.92 43019.19 47983.90 2019-08-18 15:40:30.000 230 21253.28 329.92 43019.17 47983.88 2019-08-18 15:40:31.000 230 21253.30 329.94 43019.18 47983.89 2019-08-18 15:40:32.000 230 21253.32 329.94 43019.21 47983.90 2019-08-18 15:40:33.000 230 21253.31 329.95 43019.22 47983.89 2019-08-18 15:40:34.000 230 21253.31 329.96 43019.21 47983.90 2019-08-18 15:40:35.000 230 21253.31 329.98 43019.19 47983.93 2019-08-18 15:40:36.000 230 21253.34 329.98 43019.20 47983.95 2019-08-18 15:40:37.000 230 21253.35 329.95 43019.20 47983.91 2019-08-18 15:40:38.000 230 21253.38 330.00 43019.21 47983.95 2019-08-18 15:40:39.000 230 21253.41 330.02 43019.19 47983.95 2019-08-18 15:40:40.000 230 21253.47 330.01 43019.18 47983.97 2019-08-18 15:40:41.000 230 21253.46 330.01 43019.17 47983.97 2019-08-18 15:40:42.000 230 21253.48 330.03 43019.19 47984.00 2019-08-18 15:40:43.000 230 21253.52 330.05 43019.15 47984.00 2019-08-18 15:40:44.000 230 21253.53 330.08 43019.10 47983.98 2019-08-18 15:40:45.000 230 21253.58 330.06 43019.12 47983.96 2019-08-18 15:40:46.000 230 21253.60 330.07 43019.14 47983.99 2019-08-18 15:40:47.000 230 21253.59 330.06 43019.11 47983.96 2019-08-18 15:40:48.000 230 21253.60 330.07 43019.11 47983.99 2019-08-18 15:40:49.000 230 21253.60 330.07 43019.08 47983.98 2019-08-18 15:40:50.000 230 21253.63 330.07 43019.08 47983.95 2019-08-18 15:40:51.000 230 21253.65 330.09 43019.05 47983.98 2019-08-18 15:40:52.000 230 21253.66 330.10 43019.10 47983.97 2019-08-18 15:40:53.000 230 21253.67 330.11 43019.11 47984.00 2019-08-18 15:40:54.000 230 21253.66 330.09 43019.07 47984.01 2019-08-18 15:40:55.000 230 21253.68 330.13 43019.08 47984.01 2019-08-18 15:40:56.000 230 21253.70 330.15 43019.09 47984.02 2019-08-18 15:40:57.000 230 21253.70 330.16 43019.08 47984.02 2019-08-18 15:40:58.000 230 21253.73 330.17 43019.10 47984.03 2019-08-18 15:40:59.000 230 21253.73 330.18 43019.10 47984.04 2019-08-18 15:41:00.000 230 21253.76 330.19 43019.08 47984.00 2019-08-18 15:41:01.000 230 21253.77 330.21 43019.08 47984.03 2019-08-18 15:41:02.000 230 21253.75 330.20 43019.07 47984.01 2019-08-18 15:41:03.000 230 21253.75 330.24 43019.03 47984.03 2019-08-18 15:41:04.000 230 21253.80 330.27 43019.03 47983.97 2019-08-18 15:41:05.000 230 21253.80 330.25 43019.02 47984.00 2019-08-18 15:41:06.000 230 21253.80 330.26 43019.02 47984.00 2019-08-18 15:41:07.000 230 21253.82 330.24 43019.05 47984.00 2019-08-18 15:41:08.000 230 21253.84 330.24 43019.04 47984.01 2019-08-18 15:41:09.000 230 21253.81 330.29 43019.02 47983.96 2019-08-18 15:41:10.000 230 21253.79 330.30 43019.00 47983.99 2019-08-18 15:41:11.000 230 21253.79 330.31 43018.97 47983.99 2019-08-18 15:41:12.000 230 21253.83 330.31 43018.98 47983.96 2019-08-18 15:41:13.000 230 21253.80 330.35 43018.99 47983.96 2019-08-18 15:41:14.000 230 21253.81 330.30 43018.97 47983.95 2019-08-18 15:41:15.000 230 21253.81 330.30 43018.98 47983.97 2019-08-18 15:41:16.000 230 21253.78 330.34 43018.97 47983.95 2019-08-18 15:41:17.000 230 21253.76 330.37 43018.91 47983.92 2019-08-18 15:41:18.000 230 21253.77 330.41 43018.90 47983.90 2019-08-18 15:41:19.000 230 21253.76 330.44 43018.90 47983.85 2019-08-18 15:41:20.000 230 21253.74 330.47 43018.85 47983.84 2019-08-18 15:41:21.000 230 21253.74 330.46 43018.85 47983.82 2019-08-18 15:41:22.000 230 21253.75 330.47 43018.85 47983.83 2019-08-18 15:41:23.000 230 21253.75 330.45 43018.80 47983.82 2019-08-18 15:41:24.000 230 21253.73 330.46 43018.80 47983.81 2019-08-18 15:41:25.000 230 21253.72 330.44 43018.85 47983.81 2019-08-18 15:41:26.000 230 21253.74 330.43 43018.87 47983.83 2019-08-18 15:41:27.000 230 21253.76 330.48 43018.88 47983.82 2019-08-18 15:41:28.000 230 21253.76 330.49 43018.86 47983.84 2019-08-18 15:41:29.000 230 21253.73 330.54 43018.83 47983.84 2019-08-18 15:41:30.000 230 21253.70 330.57 43018.80 47983.80 2019-08-18 15:41:31.000 230 21253.65 330.65 43018.78 47983.75 2019-08-18 15:41:32.000 230 21253.65 330.69 43018.71 47983.68 2019-08-18 15:41:33.000 230 21253.64 330.70 43018.66 47983.66 2019-08-18 15:41:34.000 230 21253.62 330.70 43018.62 47983.64 2019-08-18 15:41:35.000 230 21253.59 330.71 43018.61 47983.60 2019-08-18 15:41:36.000 230 21253.56 330.72 43018.63 47983.57 2019-08-18 15:41:37.000 230 21253.59 330.73 43018.63 47983.58 2019-08-18 15:41:38.000 230 21253.60 330.74 43018.63 47983.55 2019-08-18 15:41:39.000 230 21253.58 330.75 43018.60 47983.56 2019-08-18 15:41:40.000 230 21253.60 330.76 43018.59 47983.51 2019-08-18 15:41:41.000 230 21253.59 330.76 43018.58 47983.54 2019-08-18 15:41:42.000 230 21253.63 330.74 43018.58 47983.54 2019-08-18 15:41:43.000 230 21253.65 330.73 43018.60 47983.53 2019-08-18 15:41:44.000 230 21253.67 330.71 43018.61 47983.55 2019-08-18 15:41:45.000 230 21253.64 330.73 43018.63 47983.57 2019-08-18 15:41:46.000 230 21253.66 330.76 43018.63 47983.58 2019-08-18 15:41:47.000 230 21253.68 330.76 43018.63 47983.57 2019-08-18 15:41:48.000 230 21253.66 330.78 43018.62 47983.59 2019-08-18 15:41:49.000 230 21253.65 330.78 43018.60 47983.56 2019-08-18 15:41:50.000 230 21253.66 330.74 43018.57 47983.53 2019-08-18 15:41:51.000 230 21253.67 330.72 43018.57 47983.57 2019-08-18 15:41:52.000 230 21253.66 330.70 43018.60 47983.57 2019-08-18 15:41:53.000 230 21253.69 330.70 43018.58 47983.59 2019-08-18 15:41:54.000 230 21253.69 330.71 43018.59 47983.58 2019-08-18 15:41:55.000 230 21253.73 330.73 43018.59 47983.61 2019-08-18 15:41:56.000 230 21253.77 330.73 43018.60 47983.61 2019-08-18 15:41:57.000 230 21253.75 330.75 43018.58 47983.62 2019-08-18 15:41:58.000 230 21253.78 330.73 43018.59 47983.61 2019-08-18 15:41:59.000 230 21253.79 330.76 43018.58 47983.60 2019-08-18 15:42:00.000 230 21253.78 330.74 43018.61 47983.62 2019-08-18 15:42:01.000 230 21253.78 330.68 43018.60 47983.62 2019-08-18 15:42:02.000 230 21253.80 330.66 43018.60 47983.62 2019-08-18 15:42:03.000 230 21253.82 330.68 43018.62 47983.64 2019-08-18 15:42:04.000 230 21253.80 330.70 43018.62 47983.65 2019-08-18 15:42:05.000 230 21253.80 330.71 43018.62 47983.62 2019-08-18 15:42:06.000 230 21253.83 330.72 43018.61 47983.65 2019-08-18 15:42:07.000 230 21253.77 330.74 43018.60 47983.64 2019-08-18 15:42:08.000 230 21253.73 330.76 43018.58 47983.60 2019-08-18 15:42:09.000 230 21253.74 330.77 43018.57 47983.57 2019-08-18 15:42:10.000 230 21253.74 330.75 43018.58 47983.60 2019-08-18 15:42:11.000 230 21253.78 330.74 43018.58 47983.57 2019-08-18 15:42:12.000 230 21253.80 330.75 43018.56 47983.60 2019-08-18 15:42:13.000 230 21253.79 330.72 43018.62 47983.58 2019-08-18 15:42:14.000 230 21253.78 330.67 43018.62 47983.57 2019-08-18 15:42:15.000 230 21253.79 330.66 43018.66 47983.62 2019-08-18 15:42:16.000 230 21253.76 330.65 43018.68 47983.67 2019-08-18 15:42:17.000 230 21253.77 330.64 43018.66 47983.64 2019-08-18 15:42:18.000 230 21253.77 330.65 43018.68 47983.65 2019-08-18 15:42:19.000 230 21253.80 330.66 43018.69 47983.67 2019-08-18 15:42:20.000 230 21253.81 330.67 43018.68 47983.66 2019-08-18 15:42:21.000 230 21253.78 330.66 43018.70 47983.68 2019-08-18 15:42:22.000 230 21253.78 330.66 43018.68 47983.69 2019-08-18 15:42:23.000 230 21253.79 330.63 43018.68 47983.67 2019-08-18 15:42:24.000 230 21253.79 330.65 43018.70 47983.70 2019-08-18 15:42:25.000 230 21253.79 330.64 43018.68 47983.71 2019-08-18 15:42:26.000 230 21253.81 330.62 43018.72 47983.70 2019-08-18 15:42:27.000 230 21253.82 330.59 43018.69 47983.69 2019-08-18 15:42:28.000 230 21253.80 330.58 43018.72 47983.68 2019-08-18 15:42:29.000 230 21253.81 330.56 43018.74 47983.73 2019-08-18 15:42:30.000 230 21253.78 330.56 43018.74 47983.72 2019-08-18 15:42:31.000 230 21253.75 330.58 43018.74 47983.71 2019-08-18 15:42:32.000 230 21253.77 330.55 43018.73 47983.69 2019-08-18 15:42:33.000 230 21253.75 330.54 43018.76 47983.71 2019-08-18 15:42:34.000 230 21253.73 330.53 43018.74 47983.70 2019-08-18 15:42:35.000 230 21253.74 330.55 43018.73 47983.69 2019-08-18 15:42:36.000 230 21253.73 330.57 43018.75 47983.70 2019-08-18 15:42:37.000 230 21253.73 330.57 43018.72 47983.69 2019-08-18 15:42:38.000 230 21253.72 330.55 43018.68 47983.69 2019-08-18 15:42:39.000 230 21253.73 330.54 43018.70 47983.71 2019-08-18 15:42:40.000 230 21253.73 330.52 43018.69 47983.68 2019-08-18 15:42:41.000 230 21253.75 330.51 43018.71 47983.72 2019-08-18 15:42:42.000 230 21253.76 330.51 43018.70 47983.71 2019-08-18 15:42:43.000 230 21253.77 330.48 43018.74 47983.73 2019-08-18 15:42:44.000 230 21253.75 330.46 43018.77 47983.76 2019-08-18 15:42:45.000 230 21253.73 330.44 43018.80 47983.75 2019-08-18 15:42:46.000 230 21253.72 330.46 43018.79 47983.76 2019-08-18 15:42:47.000 230 21253.74 330.48 43018.78 47983.76 2019-08-18 15:42:48.000 230 21253.77 330.46 43018.79 47983.78 2019-08-18 15:42:49.000 230 21253.77 330.46 43018.79 47983.77 2019-08-18 15:42:50.000 230 21253.78 330.47 43018.80 47983.78 2019-08-18 15:42:51.000 230 21253.82 330.48 43018.78 47983.80 2019-08-18 15:42:52.000 230 21253.82 330.48 43018.81 47983.81 2019-08-18 15:42:53.000 230 21253.89 330.47 43018.79 47983.81 2019-08-18 15:42:54.000 230 21253.88 330.47 43018.78 47983.80 2019-08-18 15:42:55.000 230 21253.86 330.48 43018.79 47983.81 2019-08-18 15:42:56.000 230 21253.87 330.49 43018.80 47983.82 2019-08-18 15:42:57.000 230 21253.90 330.48 43018.79 47983.85 2019-08-18 15:42:58.000 230 21253.90 330.45 43018.80 47983.80 2019-08-18 15:42:59.000 230 21253.89 330.42 43018.79 47983.83 2019-08-18 15:43:00.000 230 21253.87 330.40 43018.78 47983.82 2019-08-18 15:43:01.000 230 21253.84 330.40 43018.79 47983.83 2019-08-18 15:43:02.000 230 21253.89 330.38 43018.78 47983.84 2019-08-18 15:43:03.000 230 21253.93 330.37 43018.77 47983.84 2019-08-18 15:43:04.000 230 21253.95 330.38 43018.80 47983.84 2019-08-18 15:43:05.000 230 21253.95 330.40 43018.85 47983.87 2019-08-18 15:43:06.000 230 21253.99 330.38 43018.83 47983.87 2019-08-18 15:43:07.000 230 21253.95 330.38 43018.83 47983.87 2019-08-18 15:43:08.000 230 21253.96 330.40 43018.84 47983.89 2019-08-18 15:43:09.000 230 21253.99 330.40 43018.82 47983.89 2019-08-18 15:43:10.000 230 21254.00 330.39 43018.83 47983.92 2019-08-18 15:43:11.000 230 21254.05 330.39 43018.85 47983.91 2019-08-18 15:43:12.000 230 21254.07 330.33 43018.84 47983.92 2019-08-18 15:43:13.000 230 21254.10 330.30 43018.87 47983.94 2019-08-18 15:43:14.000 230 21254.14 330.31 43018.87 47983.97 2019-08-18 15:43:15.000 230 21254.18 330.29 43018.87 47983.99 2019-08-18 15:43:16.000 230 21254.21 330.28 43018.89 47984.02 2019-08-18 15:43:17.000 230 21254.21 330.29 43018.89 47984.04 2019-08-18 15:43:18.000 230 21254.25 330.30 43018.91 47984.06 2019-08-18 15:43:19.000 230 21254.28 330.26 43018.93 47984.08 2019-08-18 15:43:20.000 230 21254.26 330.25 43018.97 47984.12 2019-08-18 15:43:21.000 230 21254.29 330.22 43018.96 47984.12 2019-08-18 15:43:22.000 230 21254.32 330.22 43018.97 47984.13 2019-08-18 15:43:23.000 230 21254.32 330.22 43018.96 47984.13 2019-08-18 15:43:24.000 230 21254.31 330.20 43019.00 47984.15 2019-08-18 15:43:25.000 230 21254.31 330.21 43018.98 47984.17 2019-08-18 15:43:26.000 230 21254.31 330.24 43018.98 47984.18 2019-08-18 15:43:27.000 230 21254.31 330.23 43019.00 47984.19 2019-08-18 15:43:28.000 230 21254.30 330.22 43019.04 47984.17 2019-08-18 15:43:29.000 230 21254.32 330.20 43018.99 47984.22 2019-08-18 15:43:30.000 230 21254.30 330.24 43019.00 47984.20 2019-08-18 15:43:31.000 230 21254.30 330.23 43019.01 47984.19 2019-08-18 15:43:32.000 230 21254.29 330.25 43019.01 47984.17 2019-08-18 15:43:33.000 230 21254.27 330.24 43018.98 47984.18 2019-08-18 15:43:34.000 230 21254.28 330.27 43018.97 47984.18 2019-08-18 15:43:35.000 230 21254.31 330.24 43018.95 47984.17 2019-08-18 15:43:36.000 230 21254.32 330.22 43018.97 47984.19 2019-08-18 15:43:37.000 230 21254.36 330.19 43019.00 47984.18 2019-08-18 15:43:38.000 230 21254.34 330.13 43019.02 47984.21 2019-08-18 15:43:39.000 230 21254.37 330.11 43019.05 47984.23 2019-08-18 15:43:40.000 230 21254.43 330.08 43019.06 47984.26 2019-08-18 15:43:41.000 230 21254.47 330.06 43019.07 47984.32 2019-08-18 15:43:42.000 230 21254.48 330.05 43019.08 47984.33 2019-08-18 15:43:43.000 230 21254.48 330.05 43019.11 47984.36 2019-08-18 15:43:44.000 230 21254.56 330.01 43019.13 47984.37 2019-08-18 15:43:45.000 230 21254.56 330.01 43019.15 47984.41 2019-08-18 15:43:46.000 230 21254.56 329.98 43019.15 47984.45 2019-08-18 15:43:47.000 230 21254.57 329.98 43019.17 47984.44 2019-08-18 15:43:48.000 230 21254.58 329.97 43019.15 47984.45 2019-08-18 15:43:49.000 230 21254.57 329.97 43019.17 47984.49 2019-08-18 15:43:50.000 230 21254.62 329.97 43019.20 47984.49 2019-08-18 15:43:51.000 230 21254.61 329.95 43019.19 47984.49 2019-08-18 15:43:52.000 230 21254.62 329.93 43019.19 47984.52 2019-08-18 15:43:53.000 230 21254.62 329.91 43019.20 47984.52 2019-08-18 15:43:54.000 230 21254.58 329.92 43019.20 47984.51 2019-08-18 15:43:55.000 230 21254.57 329.92 43019.21 47984.54 2019-08-18 15:43:56.000 230 21254.62 329.92 43019.25 47984.51 2019-08-18 15:43:57.000 230 21254.64 329.94 43019.20 47984.53 2019-08-18 15:43:58.000 230 21254.68 329.95 43019.19 47984.51 2019-08-18 15:43:59.000 230 21254.74 329.96 43019.16 47984.56 2019-08-18 15:44:00.000 230 21254.78 329.96 43019.17 47984.58 2019-08-18 15:44:01.000 230 21254.83 329.93 43019.18 47984.60 2019-08-18 15:44:02.000 230 21254.85 329.93 43019.17 47984.59 2019-08-18 15:44:03.000 230 21254.86 329.93 43019.19 47984.60 2019-08-18 15:44:04.000 230 21254.90 329.93 43019.19 47984.64 2019-08-18 15:44:05.000 230 21254.92 329.90 43019.22 47984.65 2019-08-18 15:44:06.000 230 21254.97 329.89 43019.22 47984.66 2019-08-18 15:44:07.000 230 21254.98 329.88 43019.19 47984.68 2019-08-18 15:44:08.000 230 21255.01 329.86 43019.24 47984.70 2019-08-18 15:44:09.000 230 21255.01 329.88 43019.25 47984.73 2019-08-18 15:44:10.000 230 21255.08 329.88 43019.26 47984.74 2019-08-18 15:44:11.000 230 21255.13 329.89 43019.28 47984.75 2019-08-18 15:44:12.000 230 21255.15 329.89 43019.26 47984.77 2019-08-18 15:44:13.000 230 21255.15 329.88 43019.25 47984.81 2019-08-18 15:44:14.000 230 21255.18 329.90 43019.24 47984.80 2019-08-18 15:44:15.000 230 21255.23 329.89 43019.25 47984.84 2019-08-18 15:44:16.000 230 21255.26 329.88 43019.26 47984.85 2019-08-18 15:44:17.000 230 21255.31 329.91 43019.28 47984.88 2019-08-18 15:44:18.000 230 21255.34 329.91 43019.27 47984.87 2019-08-18 15:44:19.000 230 21255.38 329.92 43019.25 47984.91 2019-08-18 15:44:20.000 230 21255.39 329.95 43019.27 47984.92 2019-08-18 15:44:21.000 230 21255.43 329.93 43019.28 47984.92 2019-08-18 15:44:22.000 230 21255.47 329.93 43019.27 47984.93 2019-08-18 15:44:23.000 230 21255.48 329.92 43019.26 47984.94 2019-08-18 15:44:24.000 230 21255.52 329.92 43019.25 47984.94 2019-08-18 15:44:25.000 230 21255.52 329.93 43019.23 47984.94 2019-08-18 15:44:26.000 230 21255.55 329.94 43019.24 47984.97 2019-08-18 15:44:27.000 230 21255.57 329.95 43019.23 47984.97 2019-08-18 15:44:28.000 230 21255.63 329.93 43019.24 47984.99 2019-08-18 15:44:29.000 230 21255.62 329.92 43019.22 47985.00 2019-08-18 15:44:30.000 230 21255.64 329.97 43019.26 47985.02 2019-08-18 15:44:31.000 230 21255.66 329.98 43019.22 47985.00 2019-08-18 15:44:32.000 230 21255.67 329.96 43019.23 47985.03 2019-08-18 15:44:33.000 230 21255.66 329.96 43019.25 47985.01 2019-08-18 15:44:34.000 230 21255.70 329.96 43019.21 47985.01 2019-08-18 15:44:35.000 230 21255.73 329.95 43019.23 47985.00 2019-08-18 15:44:36.000 230 21255.77 329.93 43019.22 47985.07 2019-08-18 15:44:37.000 230 21255.80 329.93 43019.19 47985.01 2019-08-18 15:44:38.000 230 21255.83 329.92 43019.22 47985.04 2019-08-18 15:44:39.000 230 21255.80 329.89 43019.25 47985.04 2019-08-18 15:44:40.000 230 21255.81 329.87 43019.20 47985.07 2019-08-18 15:44:41.000 230 21255.80 329.89 43019.20 47985.03 2019-08-18 15:44:42.000 230 21255.82 329.92 43019.16 47985.04 2019-08-18 15:44:43.000 230 21255.84 329.92 43019.15 47985.04 2019-08-18 15:44:44.000 230 21255.82 329.91 43019.12 47985.01 2019-08-18 15:44:45.000 230 21255.80 329.94 43019.14 47985.00 2019-08-18 15:44:46.000 230 21255.80 329.97 43019.08 47984.96 2019-08-18 15:44:47.000 230 21255.82 329.99 43019.05 47984.95 2019-08-18 15:44:48.000 230 21255.79 330.01 43019.01 47984.93 2019-08-18 15:44:49.000 230 21255.78 330.07 43018.95 47984.87 2019-08-18 15:44:50.000 230 21255.75 330.13 43018.92 47984.81 2019-08-18 15:44:51.000 230 21255.76 330.16 43018.88 47984.77 2019-08-18 15:44:52.000 230 21255.75 330.15 43018.82 47984.74 2019-08-18 15:44:53.000 230 21255.74 330.10 43018.81 47984.72 2019-08-18 15:44:54.000 230 21255.77 330.07 43018.85 47984.68 2019-08-18 15:44:55.000 230 21255.75 330.05 43018.84 47984.69 2019-08-18 15:44:56.000 230 21255.74 330.04 43018.86 47984.72 2019-08-18 15:44:57.000 230 21255.74 330.07 43018.85 47984.72 2019-08-18 15:44:58.000 230 21255.71 330.12 43018.83 47984.69 2019-08-18 15:44:59.000 230 21255.66 330.17 43018.79 47984.68 2019-08-18 15:45:00.000 230 21255.66 330.17 43018.77 47984.62 2019-08-18 15:45:01.000 230 21255.65 330.19 43018.76 47984.59 2019-08-18 15:45:02.000 230 21255.63 330.19 43018.76 47984.54 2019-08-18 15:45:03.000 230 21255.65 330.18 43018.75 47984.55 2019-08-18 15:45:04.000 230 21255.62 330.16 43018.73 47984.55 2019-08-18 15:45:05.000 230 21255.62 330.16 43018.73 47984.57 2019-08-18 15:45:06.000 230 21255.62 330.16 43018.75 47984.56 2019-08-18 15:45:07.000 230 21255.61 330.15 43018.76 47984.57 2019-08-18 15:45:08.000 230 21255.59 330.14 43018.76 47984.57 2019-08-18 15:45:09.000 230 21255.57 330.15 43018.75 47984.57 2019-08-18 15:45:10.000 230 21255.61 330.13 43018.78 47984.58 2019-08-18 15:45:11.000 230 21255.61 330.12 43018.76 47984.58 2019-08-18 15:45:12.000 230 21255.61 330.09 43018.76 47984.57 2019-08-18 15:45:13.000 230 21255.62 330.05 43018.74 47984.58 2019-08-18 15:45:14.000 230 21255.59 330.02 43018.80 47984.60 2019-08-18 15:45:15.000 230 21255.62 330.01 43018.81 47984.58 2019-08-18 15:45:16.000 230 21255.64 330.04 43018.78 47984.63 2019-08-18 15:45:17.000 230 21255.66 330.02 43018.78 47984.61 2019-08-18 15:45:18.000 230 21255.66 330.02 43018.77 47984.60 2019-08-18 15:45:19.000 230 21255.68 329.98 43018.79 47984.63 2019-08-18 15:45:20.000 230 21255.71 329.97 43018.81 47984.65 2019-08-18 15:45:21.000 230 21255.74 329.96 43018.79 47984.64 2019-08-18 15:45:22.000 230 21255.73 329.94 43018.81 47984.64 2019-08-18 15:45:23.000 230 21255.72 329.94 43018.80 47984.65 2019-08-18 15:45:24.000 230 21255.75 329.91 43018.79 47984.67 2019-08-18 15:45:25.000 230 21255.79 329.87 43018.81 47984.69 2019-08-18 15:45:26.000 230 21255.83 329.85 43018.83 47984.72 2019-08-18 15:45:27.000 230 21255.84 329.84 43018.84 47984.69 2019-08-18 15:45:28.000 230 21255.83 329.84 43018.84 47984.73 2019-08-18 15:45:29.000 230 21255.85 329.83 43018.87 47984.74 2019-08-18 15:45:30.000 230 21255.86 329.84 43018.86 47984.77 2019-08-18 15:45:31.000 230 21255.90 329.84 43018.85 47984.77 2019-08-18 15:45:32.000 230 21255.95 329.84 43018.86 47984.82 2019-08-18 15:45:33.000 230 21255.94 329.84 43018.86 47984.77 2019-08-18 15:45:34.000 230 21255.94 329.86 43018.84 47984.80 2019-08-18 15:45:35.000 230 21255.95 329.88 43018.85 47984.82 2019-08-18 15:45:36.000 230 21255.95 329.90 43018.85 47984.80 2019-08-18 15:45:37.000 230 21256.01 329.88 43018.86 47984.82 2019-08-18 15:45:38.000 230 21256.04 329.90 43018.83 47984.80 2019-08-18 15:45:39.000 230 21256.05 329.87 43018.82 47984.81 2019-08-18 15:45:40.000 230 21256.07 329.86 43018.85 47984.82 2019-08-18 15:45:41.000 230 21256.06 329.87 43018.86 47984.82 2019-08-18 15:45:42.000 230 21256.10 329.86 43018.86 47984.84 2019-08-18 15:45:43.000 230 21256.09 329.81 43018.87 47984.85 2019-08-18 15:45:44.000 230 21256.14 329.79 43018.90 47984.85 2019-08-18 15:45:45.000 230 21256.13 329.82 43018.88 47984.89 2019-08-18 15:45:46.000 230 21256.13 329.81 43018.90 47984.88 2019-08-18 15:45:47.000 230 21256.13 329.82 43018.89 47984.92 2019-08-18 15:45:48.000 230 21256.16 329.83 43018.91 47984.91 2019-08-18 15:45:49.000 230 21256.16 329.83 43018.92 47984.92 2019-08-18 15:45:50.000 230 21256.15 329.81 43018.92 47984.91 2019-08-18 15:45:51.000 230 21256.17 329.82 43018.92 47984.94 2019-08-18 15:45:52.000 230 21256.18 329.80 43018.94 47984.95 2019-08-18 15:45:53.000 230 21256.20 329.79 43018.94 47984.97 2019-08-18 15:45:54.000 230 21256.22 329.79 43018.97 47984.98 2019-08-18 15:45:55.000 230 21256.23 329.79 43018.98 47985.00 2019-08-18 15:45:56.000 230 21256.25 329.79 43018.98 47985.03 2019-08-18 15:45:57.000 230 21256.23 329.81 43018.98 47985.03 2019-08-18 15:45:58.000 230 21256.27 329.82 43019.01 47985.03 2019-08-18 15:45:59.000 230 21256.28 329.83 43018.98 47985.07 2019-08-18 15:46:00.000 230 21256.27 329.84 43019.02 47985.06 2019-08-18 15:46:01.000 230 21256.28 329.86 43019.01 47985.08 2019-08-18 15:46:02.000 230 21256.27 329.91 43019.02 47985.07 2019-08-18 15:46:03.000 230 21256.27 329.94 43019.01 47985.09 2019-08-18 15:46:04.000 230 21256.25 329.96 43019.01 47985.07 2019-08-18 15:46:05.000 230 21256.24 329.99 43018.98 47985.04 2019-08-18 15:46:06.000 230 21256.21 329.98 43018.99 47985.05 2019-08-18 15:46:07.000 230 21256.15 329.95 43019.01 47985.06 2019-08-18 15:46:08.000 230 21256.11 329.92 43019.04 47985.04 2019-08-18 15:46:09.000 230 21256.11 329.88 43019.09 47985.04 2019-08-18 15:46:10.000 230 21256.09 329.85 43019.08 47985.07 2019-08-18 15:46:11.000 230 21256.06 329.86 43019.10 47985.08 2019-08-18 15:46:12.000 230 21256.08 329.85 43019.16 47985.12 2019-08-18 15:46:13.000 230 21256.03 329.83 43019.20 47985.12 2019-08-18 15:46:14.000 230 21256.02 329.81 43019.21 47985.14 2019-08-18 15:46:15.000 230 21256.02 329.79 43019.25 47985.14 2019-08-18 15:46:16.000 230 21256.00 329.79 43019.24 47985.16 2019-08-18 15:46:17.000 230 21255.97 329.77 43019.25 47985.19 2019-08-18 15:46:18.000 230 21255.99 329.74 43019.27 47985.20 2019-08-18 15:46:19.000 230 21255.99 329.72 43019.30 47985.19 2019-08-18 15:46:20.000 230 21255.98 329.70 43019.33 47985.21 2019-08-18 15:46:21.000 230 21255.97 329.70 43019.30 47985.21 2019-08-18 15:46:22.000 230 21255.96 329.70 43019.34 47985.24 2019-08-18 15:46:23.000 230 21255.98 329.67 43019.37 47985.27 2019-08-18 15:46:24.000 230 21255.97 329.64 43019.41 47985.26 2019-08-18 15:46:25.000 230 21256.01 329.60 43019.45 47985.28 2019-08-18 15:46:26.000 230 21256.00 329.58 43019.44 47985.31 2019-08-18 15:46:27.000 230 21256.00 329.55 43019.44 47985.35 2019-08-18 15:46:28.000 230 21256.04 329.52 43019.47 47985.38 2019-08-18 15:46:29.000 230 21256.04 329.50 43019.50 47985.39 2019-08-18 15:46:30.000 230 21256.00 329.52 43019.51 47985.41 2019-08-18 15:46:31.000 230 21256.04 329.51 43019.51 47985.41 2019-08-18 15:46:32.000 230 21256.06 329.50 43019.55 47985.44 2019-08-18 15:46:33.000 230 21256.05 329.52 43019.55 47985.47 2019-08-18 15:46:34.000 230 21256.05 329.51 43019.57 47985.49 2019-08-18 15:46:35.000 230 21256.05 329.49 43019.57 47985.48 2019-08-18 15:46:36.000 230 21256.07 329.47 43019.58 47985.49 2019-08-18 15:46:37.000 230 21256.06 329.49 43019.59 47985.52 2019-08-18 15:46:38.000 230 21256.05 329.48 43019.61 47985.52 2019-08-18 15:46:39.000 230 21256.06 329.49 43019.61 47985.54 2019-08-18 15:46:40.000 230 21256.07 329.51 43019.60 47985.53 2019-08-18 15:46:41.000 230 21256.09 329.50 43019.63 47985.54 2019-08-18 15:46:42.000 230 21256.04 329.47 43019.65 47985.54 2019-08-18 15:46:43.000 230 21256.01 329.47 43019.66 47985.57 2019-08-18 15:46:44.000 230 21256.03 329.44 43019.67 47985.56 2019-08-18 15:46:45.000 230 21256.03 329.41 43019.65 47985.58 2019-08-18 15:46:46.000 230 21256.04 329.41 43019.67 47985.60 2019-08-18 15:46:47.000 230 21256.04 329.41 43019.68 47985.62 2019-08-18 15:46:48.000 230 21256.04 329.39 43019.72 47985.57 2019-08-18 15:46:49.000 230 21256.02 329.38 43019.69 47985.60 2019-08-18 15:46:50.000 230 21256.01 329.39 43019.69 47985.64 2019-08-18 15:46:51.000 230 21256.05 329.39 43019.71 47985.64 2019-08-18 15:46:52.000 230 21256.07 329.38 43019.74 47985.61 2019-08-18 15:46:53.000 230 21256.04 329.37 43019.74 47985.60 2019-08-18 15:46:54.000 230 21256.01 329.38 43019.76 47985.64 2019-08-18 15:46:55.000 230 21256.00 329.39 43019.76 47985.64 2019-08-18 15:46:56.000 230 21255.99 329.42 43019.72 47985.60 2019-08-18 15:46:57.000 230 21256.00 329.45 43019.72 47985.59 2019-08-18 15:46:58.000 230 21255.95 329.52 43019.70 47985.59 2019-08-18 15:46:59.000 230 21255.93 329.56 43019.68 47985.56 2019-08-18 15:47:00.000 230 21255.93 329.58 43019.63 47985.52 2019-08-18 15:47:01.000 230 21255.92 329.58 43019.59 47985.51 2019-08-18 15:47:02.000 230 21255.91 329.57 43019.59 47985.44 2019-08-18 15:47:03.000 230 21255.90 329.56 43019.61 47985.46 2019-08-18 15:47:04.000 230 21255.92 329.51 43019.61 47985.44 2019-08-18 15:47:05.000 230 21255.96 329.48 43019.59 47985.46 2019-08-18 15:47:06.000 230 21255.96 329.48 43019.59 47985.47 2019-08-18 15:47:07.000 230 21255.93 329.48 43019.59 47985.49 2019-08-18 15:47:08.000 230 21255.95 329.48 43019.56 47985.46 2019-08-18 15:47:09.000 230 21255.96 329.46 43019.57 47985.45 2019-08-18 15:47:10.000 230 21255.91 329.44 43019.59 47985.45 2019-08-18 15:47:11.000 230 21255.93 329.39 43019.57 47985.43 2019-08-18 15:47:12.000 230 21255.91 329.39 43019.53 47985.43 2019-08-18 15:47:13.000 230 21255.91 329.38 43019.52 47985.40 2019-08-18 15:47:14.000 230 21255.89 329.35 43019.50 47985.38 2019-08-18 15:47:15.000 230 21255.88 329.34 43019.48 47985.36 2019-08-18 15:47:16.000 230 21255.78 329.37 43019.49 47985.31 2019-08-18 15:47:17.000 230 21255.77 329.39 43019.47 47985.25 2019-08-18 15:47:18.000 230 21255.74 329.39 43019.45 47985.22 2019-08-18 15:47:19.000 230 21255.73 329.41 43019.40 47985.20 2019-08-18 15:47:20.000 230 21255.75 329.42 43019.35 47985.16 2019-08-18 15:47:21.000 230 21255.72 329.43 43019.37 47985.15 2019-08-18 15:47:22.000 230 21255.74 329.45 43019.35 47985.14 2019-08-18 15:47:23.000 230 21255.74 329.47 43019.32 47985.13 2019-08-18 15:47:24.000 230 21255.75 329.45 43019.32 47985.13 2019-08-18 15:47:25.000 230 21255.76 329.45 43019.35 47985.13 2019-08-18 15:47:26.000 230 21255.79 329.46 43019.35 47985.15 2019-08-18 15:47:27.000 230 21255.81 329.44 43019.39 47985.18 2019-08-18 15:47:28.000 230 21255.82 329.44 43019.37 47985.18 2019-08-18 15:47:29.000 230 21255.86 329.43 43019.42 47985.21 2019-08-18 15:47:30.000 230 21255.89 329.41 43019.44 47985.24 2019-08-18 15:47:31.000 230 21255.92 329.38 43019.48 47985.29 2019-08-18 15:47:32.000 230 21255.94 329.38 43019.49 47985.33 2019-08-18 15:47:33.000 230 21255.93 329.39 43019.48 47985.36 2019-08-18 15:47:34.000 230 21255.94 329.42 43019.49 47985.33 2019-08-18 15:47:35.000 230 21255.95 329.43 43019.49 47985.35 2019-08-18 15:47:36.000 230 21255.93 329.43 43019.47 47985.36 2019-08-18 15:47:37.000 230 21255.95 329.41 43019.50 47985.36 2019-08-18 15:47:38.000 230 21255.96 329.38 43019.53 47985.40 2019-08-18 15:47:39.000 230 21255.97 329.37 43019.52 47985.37 2019-08-18 15:47:40.000 230 21255.98 329.35 43019.54 47985.39 2019-08-18 15:47:41.000 230 21255.98 329.37 43019.52 47985.44 2019-08-18 15:47:42.000 230 21255.98 329.39 43019.56 47985.47 2019-08-18 15:47:43.000 230 21255.97 329.39 43019.56 47985.45 2019-08-18 15:47:44.000 230 21255.98 329.38 43019.57 47985.46 2019-08-18 15:47:45.000 230 21255.99 329.38 43019.59 47985.47 2019-08-18 15:47:46.000 230 21255.98 329.37 43019.60 47985.48 2019-08-18 15:47:47.000 230 21255.99 329.42 43019.61 47985.50 2019-08-18 15:47:48.000 230 21256.01 329.41 43019.65 47985.54 2019-08-18 15:47:49.000 230 21256.05 329.42 43019.67 47985.54 2019-08-18 15:47:50.000 230 21256.05 329.44 43019.62 47985.54 2019-08-18 15:47:51.000 230 21256.03 329.48 43019.61 47985.54 2019-08-18 15:47:52.000 230 21256.04 329.48 43019.61 47985.49 2019-08-18 15:47:53.000 230 21256.04 329.48 43019.61 47985.54 2019-08-18 15:47:54.000 230 21256.04 329.49 43019.60 47985.51 2019-08-18 15:47:55.000 230 21256.00 329.54 43019.60 47985.50 2019-08-18 15:47:56.000 230 21256.01 329.54 43019.61 47985.49 2019-08-18 15:47:57.000 230 21256.05 329.54 43019.62 47985.52 2019-08-18 15:47:58.000 230 21256.07 329.55 43019.59 47985.49 2019-08-18 15:47:59.000 230 21256.08 329.55 43019.58 47985.52 2019-08-18 15:48:00.000 230 21256.07 329.54 43019.61 47985.51 2019-08-18 15:48:01.000 230 21256.09 329.54 43019.61 47985.52 2019-08-18 15:48:02.000 230 21256.08 329.52 43019.61 47985.52 2019-08-18 15:48:03.000 230 21256.09 329.52 43019.63 47985.54 2019-08-18 15:48:04.000 230 21256.07 329.55 43019.58 47985.51 2019-08-18 15:48:05.000 230 21256.07 329.56 43019.55 47985.54 2019-08-18 15:48:06.000 230 21256.10 329.57 43019.55 47985.52 2019-08-18 15:48:07.000 230 21256.15 329.59 43019.54 47985.50 2019-08-18 15:48:08.000 230 21256.17 329.62 43019.51 47985.52 2019-08-18 15:48:09.000 230 21256.14 329.71 43019.47 47985.48 2019-08-18 15:48:10.000 230 21256.12 329.77 43019.45 47985.48 2019-08-18 15:48:11.000 230 21256.10 329.83 43019.42 47985.45 2019-08-18 15:48:12.000 230 21256.14 329.84 43019.39 47985.43 2019-08-18 15:48:13.000 230 21256.13 329.84 43019.40 47985.42 2019-08-18 15:48:14.000 230 21256.17 329.81 43019.41 47985.40 2019-08-18 15:48:15.000 230 21256.22 329.78 43019.43 47985.42 2019-08-18 15:48:16.000 230 21256.25 329.77 43019.44 47985.43 2019-08-18 15:48:17.000 230 21256.25 329.75 43019.44 47985.47 2019-08-18 15:48:18.000 230 21256.25 329.76 43019.50 47985.48 2019-08-18 15:48:19.000 230 21256.25 329.74 43019.50 47985.50 2019-08-18 15:48:20.000 230 21256.30 329.74 43019.50 47985.53 2019-08-18 15:48:21.000 230 21256.33 329.77 43019.48 47985.53 2019-08-18 15:48:22.000 230 21256.33 329.78 43019.50 47985.54 2019-08-18 15:48:23.000 230 21256.30 329.77 43019.51 47985.53 2019-08-18 15:48:24.000 230 21256.33 329.75 43019.53 47985.57 2019-08-18 15:48:25.000 230 21256.34 329.81 43019.53 47985.57 2019-08-18 15:48:26.000 230 21256.35 329.87 43019.55 47985.59 2019-08-18 15:48:27.000 230 21256.37 329.88 43019.53 47985.57 2019-08-18 15:48:28.000 230 21256.35 329.91 43019.53 47985.58 2019-08-18 15:48:29.000 230 21256.34 329.93 43019.52 47985.60 2019-08-18 15:48:30.000 230 21256.35 329.93 43019.51 47985.55 2019-08-18 15:48:31.000 230 21256.38 329.96 43019.49 47985.58 2019-08-18 15:48:32.000 230 21256.34 330.02 43019.51 47985.55 2019-08-18 15:48:33.000 230 21256.35 330.07 43019.44 47985.55 2019-08-18 15:48:34.000 230 21256.34 330.09 43019.40 47985.49 2019-08-18 15:48:35.000 230 21256.32 330.11 43019.40 47985.48 2019-08-18 15:48:36.000 230 21256.32 330.14 43019.42 47985.49 2019-08-18 15:48:37.000 230 21256.34 330.16 43019.39 47985.47 2019-08-18 15:48:38.000 230 21256.32 330.18 43019.39 47985.44 2019-08-18 15:48:39.000 230 21256.33 330.20 43019.38 47985.43 2019-08-18 15:48:40.000 230 21256.35 330.19 43019.37 47985.46 2019-08-18 15:48:41.000 230 21256.34 330.22 43019.40 47985.44 2019-08-18 15:48:42.000 230 21256.35 330.24 43019.41 47985.45 2019-08-18 15:48:43.000 230 21256.35 330.25 43019.39 47985.44 2019-08-18 15:48:44.000 230 21256.36 330.27 43019.38 47985.43 2019-08-18 15:48:45.000 230 21256.38 330.27 43019.41 47985.47 2019-08-18 15:48:46.000 230 21256.37 330.32 43019.41 47985.46 2019-08-18 15:48:47.000 230 21256.37 330.35 43019.38 47985.46 2019-08-18 15:48:48.000 230 21256.37 330.37 43019.35 47985.44 2019-08-18 15:48:49.000 230 21256.32 330.38 43019.33 47985.42 2019-08-18 15:48:50.000 230 21256.30 330.38 43019.29 47985.37 2019-08-18 15:48:51.000 230 21256.24 330.41 43019.27 47985.35 2019-08-18 15:48:52.000 230 21256.22 330.43 43019.26 47985.29 2019-08-18 15:48:53.000 230 21256.23 330.45 43019.21 47985.30 2019-08-18 15:48:54.000 230 21256.23 330.43 43019.20 47985.25 2019-08-18 15:48:55.000 230 21256.21 330.43 43019.20 47985.23 2019-08-18 15:48:56.000 230 21256.24 330.44 43019.19 47985.21 2019-08-18 15:48:57.000 230 21256.21 330.44 43019.19 47985.25 2019-08-18 15:48:58.000 230 21256.21 330.44 43019.17 47985.19 2019-08-18 15:48:59.000 230 21256.20 330.50 43019.17 47985.22 2019-08-18 15:49:00.000 230 21256.21 330.50 43019.19 47985.22 2019-08-18 15:49:01.000 230 21256.20 330.48 43019.20 47985.21 2019-08-18 15:49:02.000 230 21256.17 330.44 43019.21 47985.23 2019-08-18 15:49:03.000 230 21256.16 330.36 43019.23 47985.23 2019-08-18 15:49:04.000 230 21256.18 330.30 43019.25 47985.21 2019-08-18 15:49:05.000 230 21256.18 330.28 43019.26 47985.25 2019-08-18 15:49:06.000 230 21256.16 330.25 43019.25 47985.26 2019-08-18 15:49:07.000 230 21256.13 330.26 43019.25 47985.25 2019-08-18 15:49:08.000 230 21256.15 330.25 43019.26 47985.28 2019-08-18 15:49:09.000 230 21256.16 330.25 43019.25 47985.28 2019-08-18 15:49:10.000 230 21256.20 330.26 43019.28 47985.24 2019-08-18 15:49:11.000 230 21256.18 330.27 43019.27 47985.26 2019-08-18 15:49:12.000 230 21256.18 330.27 43019.27 47985.29 2019-08-18 15:49:13.000 230 21256.21 330.28 43019.26 47985.28 2019-08-18 15:49:14.000 230 21256.26 330.27 43019.27 47985.34 2019-08-18 15:49:15.000 230 21256.31 330.28 43019.33 47985.35 2019-08-18 15:49:16.000 230 21256.30 330.30 43019.37 47985.37 2019-08-18 15:49:17.000 230 21256.30 330.33 43019.37 47985.38 2019-08-18 15:49:18.000 230 21256.30 330.35 43019.39 47985.43 2019-08-18 15:49:19.000 230 21256.32 330.37 43019.38 47985.40 2019-08-18 15:49:20.000 230 21256.32 330.41 43019.38 47985.44 2019-08-18 15:49:21.000 230 21256.33 330.42 43019.36 47985.44 2019-08-18 15:49:22.000 230 21256.34 330.44 43019.37 47985.40 2019-08-18 15:49:23.000 230 21256.36 330.45 43019.35 47985.46 2019-08-18 15:49:24.000 230 21256.39 330.45 43019.37 47985.43 2019-08-18 15:49:25.000 230 21256.43 330.49 43019.38 47985.47 2019-08-18 15:49:26.000 230 21256.44 330.47 43019.40 47985.49 2019-08-18 15:49:27.000 230 21256.45 330.44 43019.42 47985.50 2019-08-18 15:49:28.000 230 21256.45 330.41 43019.42 47985.54 2019-08-18 15:49:29.000 230 21256.47 330.44 43019.42 47985.56 2019-08-18 15:49:30.000 230 21256.47 330.46 43019.47 47985.59 2019-08-18 15:49:31.000 230 21256.45 330.45 43019.46 47985.59 2019-08-18 15:49:32.000 230 21256.43 330.45 43019.46 47985.61 2019-08-18 15:49:33.000 230 21256.44 330.42 43019.50 47985.57 2019-08-18 15:49:34.000 230 21256.43 330.41 43019.48 47985.58 2019-08-18 15:49:35.000 230 21256.42 330.42 43019.48 47985.55 2019-08-18 15:49:36.000 230 21256.42 330.43 43019.46 47985.59 2019-08-18 15:49:37.000 230 21256.41 330.48 43019.44 47985.56 2019-08-18 15:49:38.000 230 21256.42 330.48 43019.43 47985.55 2019-08-18 15:49:39.000 230 21256.44 330.47 43019.44 47985.53 2019-08-18 15:49:40.000 230 21256.42 330.48 43019.40 47985.53 2019-08-18 15:49:41.000 230 21256.41 330.48 43019.37 47985.51 2019-08-18 15:49:42.000 230 21256.41 330.46 43019.36 47985.53 2019-08-18 15:49:43.000 230 21256.42 330.43 43019.39 47985.50 2019-08-18 15:49:44.000 230 21256.38 330.47 43019.40 47985.49 2019-08-18 15:49:45.000 230 21256.39 330.45 43019.40 47985.51 2019-08-18 15:49:46.000 230 21256.38 330.45 43019.43 47985.47 2019-08-18 15:49:47.000 230 21256.39 330.46 43019.42 47985.49 2019-08-18 15:49:48.000 230 21256.40 330.45 43019.42 47985.51 2019-08-18 15:49:49.000 230 21256.41 330.43 43019.43 47985.55 2019-08-18 15:49:50.000 230 21256.44 330.44 43019.44 47985.50 2019-08-18 15:49:51.000 230 21256.42 330.45 43019.42 47985.57 2019-08-18 15:49:52.000 230 21256.42 330.47 43019.44 47985.58 2019-08-18 15:49:53.000 230 21256.42 330.49 43019.48 47985.58 2019-08-18 15:49:54.000 230 21256.44 330.49 43019.50 47985.59 2019-08-18 15:49:55.000 230 21256.41 330.50 43019.50 47985.60 2019-08-18 15:49:56.000 230 21256.40 330.50 43019.47 47985.57 2019-08-18 15:49:57.000 230 21256.40 330.46 43019.47 47985.59 2019-08-18 15:49:58.000 230 21256.40 330.40 43019.49 47985.60 2019-08-18 15:49:59.000 230 21256.38 330.37 43019.50 47985.60 2019-08-18 15:50:00.000 230 21256.38 330.30 43019.51 47985.57 2019-08-18 15:50:01.000 230 21256.40 330.25 43019.54 47985.59 2019-08-18 15:50:02.000 230 21256.38 330.22 43019.55 47985.65 2019-08-18 15:50:03.000 230 21256.37 330.22 43019.55 47985.63 2019-08-18 15:50:04.000 230 21256.38 330.21 43019.59 47985.67 2019-08-18 15:50:05.000 230 21256.40 330.22 43019.58 47985.65 2019-08-18 15:50:06.000 230 21256.40 330.19 43019.60 47985.69 2019-08-18 15:50:07.000 230 21256.41 330.18 43019.64 47985.70 2019-08-18 15:50:08.000 230 21256.43 330.17 43019.65 47985.70 2019-08-18 15:50:09.000 230 21256.42 330.13 43019.66 47985.69 2019-08-18 15:50:10.000 230 21256.42 330.07 43019.69 47985.74 2019-08-18 15:50:11.000 230 21256.44 330.03 43019.70 47985.76 2019-08-18 15:50:12.000 230 21256.44 329.99 43019.71 47985.78 2019-08-18 15:50:13.000 230 21256.43 329.98 43019.71 47985.80 2019-08-18 15:50:14.000 230 21256.42 329.98 43019.75 47985.81 2019-08-18 15:50:15.000 230 21256.45 329.97 43019.78 47985.83 2019-08-18 15:50:16.000 230 21256.45 329.97 43019.80 47985.87 2019-08-18 15:50:17.000 230 21256.44 329.97 43019.85 47985.87 2019-08-18 15:50:18.000 230 21256.45 329.98 43019.83 47985.86 2019-08-18 15:50:19.000 230 21256.43 329.98 43019.77 47985.88 2019-08-18 15:50:20.000 230 21256.44 329.97 43019.77 47985.89 2019-08-18 15:50:21.000 230 21256.43 329.99 43019.79 47985.85 2019-08-18 15:50:22.000 230 21256.43 330.00 43019.81 47985.85 2019-08-18 15:50:23.000 230 21256.40 330.02 43019.80 47985.83 2019-08-18 15:50:24.000 230 21256.43 330.01 43019.80 47985.83 2019-08-18 15:50:25.000 230 21256.43 330.01 43019.81 47985.85 2019-08-18 15:50:26.000 230 21256.41 330.02 43019.83 47985.83 2019-08-18 15:50:27.000 230 21256.41 330.00 43019.81 47985.87 2019-08-18 15:50:28.000 230 21256.43 330.00 43019.82 47985.85 2019-08-18 15:50:29.000 230 21256.39 330.01 43019.85 47985.88 2019-08-18 15:50:30.000 230 21256.39 330.03 43019.83 47985.89 2019-08-18 15:50:31.000 230 21256.40 330.09 43019.78 47985.87 2019-08-18 15:50:32.000 230 21256.37 330.14 43019.78 47985.85 2019-08-18 15:50:33.000 230 21256.36 330.16 43019.76 47985.84 2019-08-18 15:50:34.000 230 21256.31 330.21 43019.72 47985.79 2019-08-18 15:50:35.000 230 21256.32 330.24 43019.69 47985.76 2019-08-18 15:50:36.000 230 21256.29 330.25 43019.69 47985.72 2019-08-18 15:50:37.000 230 21256.28 330.26 43019.67 47985.69 2019-08-18 15:50:38.000 230 21256.25 330.29 43019.64 47985.69 2019-08-18 15:50:39.000 230 21256.24 330.33 43019.61 47985.65 2019-08-18 15:50:40.000 230 21256.24 330.32 43019.62 47985.64 2019-08-18 15:50:41.000 230 21256.23 330.34 43019.59 47985.63 2019-08-18 15:50:42.000 230 21256.25 330.37 43019.58 47985.59 2019-08-18 15:50:43.000 230 21256.25 330.36 43019.62 47985.59 2019-08-18 15:50:44.000 230 21256.25 330.32 43019.61 47985.62 2019-08-18 15:50:45.000 230 21256.24 330.31 43019.64 47985.61 2019-08-18 15:50:46.000 230 21256.24 330.31 43019.63 47985.64 2019-08-18 15:50:47.000 230 21256.24 330.33 43019.63 47985.64 2019-08-18 15:50:48.000 230 21256.24 330.36 43019.62 47985.67 2019-08-18 15:50:49.000 230 21256.26 330.36 43019.65 47985.66 2019-08-18 15:50:50.000 230 21256.27 330.36 43019.62 47985.66 2019-08-18 15:50:51.000 230 21256.28 330.35 43019.64 47985.68 2019-08-18 15:50:52.000 230 21256.28 330.35 43019.68 47985.68 2019-08-18 15:50:53.000 230 21256.28 330.38 43019.68 47985.69 2019-08-18 15:50:54.000 230 21256.29 330.41 43019.65 47985.70 2019-08-18 15:50:55.000 230 21256.31 330.40 43019.65 47985.67 2019-08-18 15:50:56.000 230 21256.30 330.43 43019.66 47985.64 2019-08-18 15:50:57.000 230 21256.27 330.43 43019.63 47985.66 2019-08-18 15:50:58.000 230 21256.25 330.42 43019.62 47985.64 2019-08-18 15:50:59.000 230 21256.25 330.38 43019.61 47985.63 2019-08-18 15:51:00.000 230 21256.23 330.38 43019.62 47985.62 2019-08-18 15:51:01.000 230 21256.24 330.36 43019.63 47985.61 2019-08-18 15:51:02.000 230 21256.24 330.32 43019.64 47985.64 2019-08-18 15:51:03.000 230 21256.27 330.29 43019.64 47985.64 2019-08-18 15:51:04.000 230 21256.25 330.27 43019.67 47985.65 2019-08-18 15:51:05.000 230 21256.30 330.23 43019.69 47985.69 2019-08-18 15:51:06.000 230 21256.28 330.22 43019.72 47985.68 2019-08-18 15:51:07.000 230 21256.28 330.21 43019.73 47985.73 2019-08-18 15:51:08.000 230 21256.25 330.19 43019.74 47985.74 2019-08-18 15:51:09.000 230 21256.27 330.19 43019.78 47985.72 2019-08-18 15:51:10.000 230 21256.25 330.17 43019.80 47985.75 2019-08-18 15:51:11.000 230 21256.25 330.16 43019.81 47985.76 2019-08-18 15:51:12.000 230 21256.26 330.16 43019.80 47985.77 2019-08-18 15:51:13.000 230 21256.25 330.18 43019.81 47985.77 2019-08-18 15:51:14.000 230 21256.24 330.18 43019.75 47985.76 2019-08-18 15:51:15.000 230 21256.24 330.18 43019.78 47985.75 2019-08-18 15:51:16.000 230 21256.24 330.15 43019.80 47985.72 2019-08-18 15:51:17.000 230 21256.20 330.15 43019.79 47985.74 2019-08-18 15:51:18.000 230 21256.22 330.16 43019.78 47985.74 2019-08-18 15:51:19.000 230 21256.21 330.16 43019.76 47985.74 2019-08-18 15:51:20.000 230 21256.20 330.16 43019.78 47985.75 2019-08-18 15:51:21.000 230 21256.23 330.16 43019.79 47985.73 2019-08-18 15:51:22.000 230 21256.20 330.16 43019.80 47985.72 2019-08-18 15:51:23.000 230 21256.19 330.17 43019.81 47985.74 2019-08-18 15:51:24.000 230 21256.20 330.14 43019.81 47985.75 2019-08-18 15:51:25.000 230 21256.21 330.14 43019.83 47985.74 2019-08-18 15:51:26.000 230 21256.20 330.16 43019.85 47985.77 2019-08-18 15:51:27.000 230 21256.23 330.14 43019.82 47985.76 2019-08-18 15:51:28.000 230 21256.23 330.14 43019.82 47985.80 2019-08-18 15:51:29.000 230 21256.20 330.11 43019.85 47985.80 2019-08-18 15:51:30.000 230 21256.20 330.12 43019.86 47985.80 2019-08-18 15:51:31.000 230 21256.21 330.12 43019.87 47985.81 2019-08-18 15:51:32.000 230 21256.21 330.14 43019.85 47985.80 2019-08-18 15:51:33.000 230 21256.22 330.13 43019.84 47985.82 2019-08-18 15:51:34.000 230 21256.22 330.18 43019.83 47985.82 2019-08-18 15:51:35.000 230 21256.22 330.20 43019.85 47985.80 2019-08-18 15:51:36.000 230 21256.24 330.18 43019.87 47985.86 2019-08-18 15:51:37.000 230 21256.28 330.19 43019.88 47985.84 2019-08-18 15:51:38.000 230 21256.28 330.19 43019.85 47985.82 2019-08-18 15:51:39.000 230 21256.27 330.18 43019.87 47985.86 2019-08-18 15:51:40.000 230 21256.27 330.17 43019.89 47985.87 2019-08-18 15:51:41.000 230 21256.27 330.16 43019.90 47985.85 2019-08-18 15:51:42.000 230 21256.26 330.14 43019.92 47985.85 2019-08-18 15:51:43.000 230 21256.23 330.16 43019.88 47985.86 2019-08-18 15:51:44.000 230 21256.21 330.19 43019.88 47985.85 2019-08-18 15:51:45.000 230 21256.21 330.21 43019.86 47985.82 2019-08-18 15:51:46.000 230 21256.18 330.25 43019.83 47985.83 2019-08-18 15:51:47.000 230 21256.16 330.25 43019.86 47985.80 2019-08-18 15:51:48.000 230 21256.16 330.26 43019.84 47985.79 2019-08-18 15:51:49.000 230 21256.14 330.26 43019.82 47985.77 2019-08-18 15:51:50.000 230 21256.14 330.28 43019.79 47985.76 2019-08-18 15:51:51.000 230 21256.13 330.27 43019.79 47985.76 2019-08-18 15:51:52.000 230 21256.12 330.31 43019.77 47985.75 2019-08-18 15:51:53.000 230 21256.10 330.33 43019.76 47985.70 2019-08-18 15:51:54.000 230 21256.11 330.34 43019.73 47985.71 2019-08-18 15:51:55.000 230 21256.07 330.36 43019.75 47985.69 2019-08-18 15:51:56.000 230 21256.05 330.38 43019.76 47985.69 2019-08-18 15:51:57.000 230 21256.04 330.37 43019.72 47985.66 2019-08-18 15:51:58.000 230 21256.06 330.39 43019.68 47985.67 2019-08-18 15:51:59.000 230 21256.05 330.41 43019.72 47985.64 2019-08-18 15:52:00.000 230 21256.03 330.41 43019.70 47985.63 2019-08-18 15:52:01.000 230 21255.99 330.43 43019.67 47985.59 2019-08-18 15:52:02.000 230 21255.99 330.44 43019.68 47985.60 2019-08-18 15:52:03.000 230 21255.98 330.45 43019.69 47985.58 2019-08-18 15:52:04.000 230 21255.97 330.50 43019.66 47985.55 2019-08-18 15:52:05.000 230 21255.98 330.52 43019.63 47985.55 2019-08-18 15:52:06.000 230 21255.97 330.55 43019.63 47985.54 2019-08-18 15:52:07.000 230 21255.98 330.57 43019.61 47985.51 2019-08-18 15:52:08.000 230 21256.01 330.58 43019.59 47985.51 2019-08-18 15:52:09.000 230 21255.98 330.60 43019.58 47985.50 2019-08-18 15:52:10.000 230 21256.01 330.58 43019.56 47985.49 2019-08-18 15:52:11.000 230 21256.01 330.58 43019.58 47985.48 2019-08-18 15:52:12.000 230 21256.01 330.59 43019.60 47985.49 2019-08-18 15:52:13.000 230 21256.01 330.61 43019.59 47985.47 2019-08-18 15:52:14.000 230 21256.01 330.64 43019.60 47985.48 2019-08-18 15:52:15.000 230 21255.99 330.68 43019.60 47985.44 2019-08-18 15:52:16.000 230 21256.02 330.68 43019.58 47985.52 2019-08-18 15:52:17.000 230 21255.99 330.67 43019.59 47985.47 2019-08-18 15:52:18.000 230 21255.99 330.67 43019.59 47985.48 2019-08-18 15:52:19.000 230 21256.00 330.66 43019.62 47985.49 2019-08-18 15:52:20.000 230 21256.00 330.67 43019.66 47985.51 2019-08-18 15:52:21.000 230 21256.02 330.66 43019.66 47985.53 2019-08-18 15:52:22.000 230 21256.00 330.67 43019.64 47985.52 2019-08-18 15:52:23.000 230 21256.03 330.70 43019.65 47985.55 2019-08-18 15:52:24.000 230 21256.00 330.73 43019.63 47985.57 2019-08-18 15:52:25.000 230 21256.02 330.76 43019.63 47985.54 2019-08-18 15:52:26.000 230 21256.02 330.81 43019.65 47985.51 2019-08-18 15:52:27.000 230 21256.02 330.82 43019.64 47985.54 2019-08-18 15:52:28.000 230 21255.98 330.85 43019.63 47985.47 2019-08-18 15:52:29.000 230 21255.97 330.90 43019.58 47985.51 2019-08-18 15:52:30.000 230 21256.00 330.91 43019.57 47985.46 2019-08-18 15:52:31.000 230 21255.99 330.91 43019.54 47985.50 2019-08-18 15:52:32.000 230 21256.01 330.92 43019.54 47985.45 2019-08-18 15:52:33.000 230 21256.03 330.92 43019.55 47985.44 2019-08-18 15:52:34.000 230 21256.02 330.91 43019.55 47985.43 2019-08-18 15:52:35.000 230 21256.00 330.89 43019.53 47985.45 2019-08-18 15:52:36.000 230 21256.00 330.90 43019.53 47985.44 2019-08-18 15:52:37.000 230 21256.00 330.89 43019.52 47985.45 2019-08-18 15:52:38.000 230 21256.02 330.88 43019.53 47985.48 2019-08-18 15:52:39.000 230 21256.04 330.89 43019.55 47985.47 2019-08-18 15:52:40.000 230 21256.06 330.89 43019.56 47985.48 2019-08-18 15:52:41.000 230 21256.03 330.92 43019.57 47985.49 2019-08-18 15:52:42.000 230 21256.03 330.91 43019.59 47985.49 2019-08-18 15:52:43.000 230 21256.04 330.89 43019.59 47985.48 2019-08-18 15:52:44.000 230 21256.02 330.88 43019.56 47985.47 2019-08-18 15:52:45.000 230 21255.98 330.89 43019.55 47985.47 2019-08-18 15:52:46.000 230 21256.03 330.88 43019.56 47985.45 2019-08-18 15:52:47.000 230 21256.02 330.88 43019.57 47985.44 2019-08-18 15:52:48.000 230 21255.99 330.89 43019.53 47985.45 2019-08-18 15:52:49.000 230 21256.00 330.86 43019.51 47985.49 2019-08-18 15:52:50.000 230 21256.00 330.85 43019.50 47985.43 2019-08-18 15:52:51.000 230 21256.02 330.85 43019.48 47985.43 2019-08-18 15:52:52.000 230 21256.01 330.87 43019.48 47985.39 2019-08-18 15:52:53.000 230 21255.95 330.89 43019.48 47985.41 2019-08-18 15:52:54.000 230 21255.88 330.91 43019.50 47985.37 2019-08-18 15:52:55.000 230 21255.84 330.93 43019.46 47985.37 2019-08-18 15:52:56.000 230 21255.78 330.94 43019.44 47985.31 2019-08-18 15:52:57.000 230 21255.73 330.96 43019.44 47985.27 2019-08-18 15:52:58.000 230 21255.72 330.97 43019.43 47985.25 2019-08-18 15:52:59.000 230 21255.72 330.98 43019.45 47985.23 2019-08-18 15:53:00.000 230 21255.73 330.96 43019.51 47985.27 2019-08-18 15:53:01.000 230 21255.72 330.99 43019.45 47985.25 2019-08-18 15:53:02.000 230 21255.72 331.00 43019.45 47985.28 2019-08-18 15:53:03.000 230 21255.72 331.02 43019.46 47985.28 2019-08-18 15:53:04.000 230 21255.73 331.00 43019.49 47985.30 2019-08-18 15:53:05.000 230 21255.76 330.95 43019.55 47985.31 2019-08-18 15:53:06.000 230 21255.84 330.93 43019.59 47985.35 2019-08-18 15:53:07.000 230 21255.86 330.93 43019.59 47985.37 2019-08-18 15:53:08.000 230 21255.90 330.92 43019.61 47985.40 2019-08-18 15:53:09.000 230 21255.88 330.91 43019.62 47985.44 2019-08-18 15:53:10.000 230 21255.89 330.89 43019.64 47985.47 2019-08-18 15:53:11.000 230 21255.92 330.87 43019.65 47985.49 2019-08-18 15:53:12.000 230 21255.92 330.87 43019.67 47985.49 2019-08-18 15:53:13.000 230 21255.90 330.87 43019.70 47985.51 2019-08-18 15:53:14.000 230 21255.94 330.88 43019.70 47985.57 2019-08-18 15:53:15.000 230 21255.96 330.89 43019.69 47985.56 2019-08-18 15:53:16.000 230 21255.98 330.92 43019.71 47985.58 2019-08-18 15:53:17.000 230 21255.96 330.92 43019.71 47985.53 2019-08-18 15:53:18.000 230 21255.94 330.94 43019.72 47985.56 2019-08-18 15:53:19.000 230 21255.97 330.97 43019.71 47985.57 2019-08-18 15:53:20.000 230 21255.97 330.96 43019.70 47985.58 2019-08-18 15:53:21.000 230 21255.95 330.98 43019.69 47985.54 2019-08-18 15:53:22.000 230 21255.96 331.02 43019.67 47985.54 2019-08-18 15:53:23.000 230 21256.05 331.06 43019.64 47985.55 2019-08-18 15:53:24.000 230 21256.04 331.09 43019.64 47985.55 2019-08-18 15:53:25.000 230 21256.07 331.09 43019.63 47985.54 2019-08-18 15:53:26.000 230 21256.10 331.10 43019.57 47985.54 2019-08-18 15:53:27.000 230 21256.11 331.08 43019.59 47985.55 2019-08-18 15:53:28.000 230 21256.11 331.07 43019.64 47985.57 2019-08-18 15:53:29.000 230 21256.08 331.04 43019.63 47985.59 2019-08-18 15:53:30.000 230 21256.06 331.03 43019.63 47985.56 2019-08-18 15:53:31.000 230 21256.04 331.03 43019.65 47985.58 2019-08-18 15:53:32.000 230 21255.99 331.04 43019.65 47985.57 2019-08-18 15:53:33.000 230 21255.98 331.02 43019.67 47985.55 2019-08-18 15:53:34.000 230 21255.97 331.01 43019.64 47985.54 2019-08-18 15:53:35.000 230 21255.96 330.99 43019.67 47985.56 2019-08-18 15:53:36.000 230 21255.95 330.97 43019.69 47985.55 2019-08-18 15:53:37.000 230 21255.98 330.94 43019.69 47985.53 2019-08-18 15:53:38.000 230 21256.01 330.88 43019.69 47985.55 2019-08-18 15:53:39.000 230 21256.00 330.85 43019.68 47985.58 2019-08-18 15:53:40.000 230 21255.98 330.85 43019.67 47985.56 2019-08-18 15:53:41.000 230 21256.04 330.82 43019.69 47985.60 2019-08-18 15:53:42.000 230 21256.08 330.85 43019.66 47985.61 2019-08-18 15:53:43.000 230 21256.09 330.85 43019.69 47985.61 2019-08-18 15:53:44.000 230 21256.08 330.84 43019.69 47985.63 2019-08-18 15:53:45.000 230 21256.09 330.85 43019.67 47985.60 2019-08-18 15:53:46.000 230 21256.12 330.85 43019.66 47985.64 2019-08-18 15:53:47.000 230 21256.15 330.87 43019.69 47985.62 2019-08-18 15:53:48.000 230 21256.15 330.84 43019.69 47985.63 2019-08-18 15:53:49.000 230 21256.15 330.85 43019.67 47985.64 2019-08-18 15:53:50.000 230 21256.17 330.84 43019.69 47985.67 2019-08-18 15:53:51.000 230 21256.16 330.88 43019.68 47985.65 2019-08-18 15:53:52.000 230 21256.12 330.89 43019.69 47985.64 2019-08-18 15:53:53.000 230 21256.06 330.91 43019.71 47985.65 2019-08-18 15:53:54.000 230 21256.08 330.90 43019.71 47985.61 2019-08-18 15:53:55.000 230 21256.10 330.89 43019.70 47985.61 2019-08-18 15:53:56.000 230 21256.09 330.89 43019.72 47985.62 2019-08-18 15:53:57.000 230 21256.12 330.89 43019.70 47985.65 2019-08-18 15:53:58.000 230 21256.16 330.90 43019.73 47985.66 2019-08-18 15:53:59.000 230 21256.14 330.92 43019.74 47985.67 2019-08-18 15:54:00.000 230 21256.14 330.99 43019.76 47985.69 2019-08-18 15:54:01.000 230 21256.14 330.99 43019.79 47985.68 2019-08-18 15:54:02.000 230 21256.14 331.02 43019.78 47985.72 2019-08-18 15:54:03.000 230 21256.13 331.05 43019.80 47985.72 2019-08-18 15:54:04.000 230 21256.14 331.07 43019.80 47985.71 2019-08-18 15:54:05.000 230 21256.15 331.07 43019.78 47985.72 2019-08-18 15:54:06.000 230 21256.14 331.10 43019.79 47985.71 2019-08-18 15:54:07.000 230 21256.14 331.11 43019.79 47985.75 2019-08-18 15:54:08.000 230 21256.14 331.11 43019.80 47985.69 2019-08-18 15:54:09.000 230 21256.15 331.13 43019.82 47985.73 2019-08-18 15:54:10.000 230 21256.16 331.13 43019.80 47985.76 2019-08-18 15:54:11.000 230 21256.18 331.15 43019.82 47985.76 2019-08-18 15:54:12.000 230 21256.18 331.14 43019.84 47985.76 2019-08-18 15:54:13.000 230 21256.17 331.13 43019.84 47985.76 2019-08-18 15:54:14.000 230 21256.16 331.11 43019.84 47985.76 2019-08-18 15:54:15.000 230 21256.16 331.08 43019.83 47985.77 2019-08-18 15:54:16.000 230 21256.20 331.04 43019.82 47985.78 2019-08-18 15:54:17.000 230 21256.21 331.05 43019.84 47985.79 2019-08-18 15:54:18.000 230 21256.18 331.07 43019.88 47985.81 2019-08-18 15:54:19.000 230 21256.18 331.07 43019.89 47985.78 2019-08-18 15:54:20.000 230 21256.21 331.05 43019.88 47985.82 2019-08-18 15:54:21.000 230 21256.21 331.08 43019.87 47985.83 2019-08-18 15:54:22.000 230 21256.18 331.10 43019.87 47985.82 2019-08-18 15:54:23.000 230 21256.20 331.08 43019.87 47985.82 2019-08-18 15:54:24.000 230 21256.14 331.08 43019.87 47985.80 2019-08-18 15:54:25.000 230 21256.16 331.09 43019.90 47985.81 2019-08-18 15:54:26.000 230 21256.16 331.09 43019.87 47985.80 2019-08-18 15:54:27.000 230 21256.16 331.09 43019.86 47985.80 2019-08-18 15:54:28.000 230 21256.17 331.08 43019.88 47985.81 2019-08-18 15:54:29.000 230 21256.19 331.10 43019.92 47985.82 2019-08-18 15:54:30.000 230 21256.19 331.08 43019.90 47985.83 2019-08-18 15:54:31.000 230 21256.15 331.08 43019.89 47985.85 2019-08-18 15:54:32.000 230 21256.15 331.11 43019.87 47985.82 2019-08-18 15:54:33.000 230 21256.15 331.11 43019.86 47985.84 2019-08-18 15:54:34.000 230 21256.18 331.13 43019.91 47985.81 2019-08-18 15:54:35.000 230 21256.18 331.13 43019.86 47985.84 2019-08-18 15:54:36.000 230 21256.18 331.12 43019.88 47985.82 2019-08-18 15:54:37.000 230 21256.17 331.12 43019.89 47985.83 2019-08-18 15:54:38.000 230 21256.18 331.12 43019.91 47985.81 2019-08-18 15:54:39.000 230 21256.20 331.14 43019.89 47985.85 2019-08-18 15:54:40.000 230 21256.21 331.17 43019.90 47985.82 2019-08-18 15:54:41.000 230 21256.20 331.17 43019.89 47985.87 2019-08-18 15:54:42.000 230 21256.22 331.17 43019.90 47985.85 2019-08-18 15:54:43.000 230 21256.21 331.19 43019.89 47985.84 2019-08-18 15:54:44.000 230 21256.21 331.21 43019.89 47985.83 2019-08-18 15:54:45.000 230 21256.15 331.23 43019.90 47985.82 2019-08-18 15:54:46.000 230 21256.14 331.22 43019.91 47985.83 2019-08-18 15:54:47.000 230 21256.13 331.23 43019.86 47985.81 2019-08-18 15:54:48.000 230 21256.14 331.26 43019.87 47985.81 2019-08-18 15:54:49.000 230 21256.17 331.28 43019.87 47985.80 2019-08-18 15:54:50.000 230 21256.18 331.27 43019.90 47985.81 2019-08-18 15:54:51.000 230 21256.18 331.27 43019.87 47985.81 2019-08-18 15:54:52.000 230 21256.17 331.29 43019.92 47985.83 2019-08-18 15:54:53.000 230 21256.18 331.30 43019.92 47985.83 2019-08-18 15:54:54.000 230 21256.18 331.31 43019.94 47985.83 2019-08-18 15:54:55.000 230 21256.14 331.27 43019.90 47985.81 2019-08-18 15:54:56.000 230 21256.15 331.29 43019.87 47985.83 2019-08-18 15:54:57.000 230 21256.17 331.29 43019.92 47985.83 2019-08-18 15:54:58.000 230 21256.16 331.30 43019.93 47985.87 2019-08-18 15:54:59.000 230 21256.16 331.31 43019.93 47985.85 2019-08-18 15:55:00.000 230 21256.17 331.35 43019.93 47985.87 2019-08-18 15:55:01.000 230 21256.19 331.33 43019.95 47985.86 2019-08-18 15:55:02.000 230 21256.21 331.33 43019.96 47985.89 2019-08-18 15:55:03.000 230 21256.20 331.38 43019.95 47985.90 2019-08-18 15:55:04.000 230 21256.20 331.38 43019.97 47985.90 2019-08-18 15:55:05.000 230 21256.23 331.39 43019.97 47985.91 2019-08-18 15:55:06.000 230 21256.20 331.44 43019.94 47985.89 2019-08-18 15:55:07.000 230 21256.24 331.47 43019.91 47985.89 2019-08-18 15:55:08.000 230 21256.24 331.52 43019.94 47985.90 2019-08-18 15:55:09.000 230 21256.23 331.50 43019.95 47985.89 2019-08-18 15:55:10.000 230 21256.22 331.47 43019.92 47985.89 2019-08-18 15:55:11.000 230 21256.24 331.51 43019.90 47985.93 2019-08-18 15:55:12.000 230 21256.25 331.53 43019.92 47985.95 2019-08-18 15:55:13.000 230 21256.28 331.55 43019.93 47985.89 2019-08-18 15:55:14.000 230 21256.30 331.58 43019.93 47985.94 2019-08-18 15:55:15.000 230 21256.33 331.58 43019.93 47985.94 2019-08-18 15:55:16.000 230 21256.35 331.61 43019.94 47985.96 2019-08-18 15:55:17.000 230 21256.35 331.60 43019.94 47985.96 2019-08-18 15:55:18.000 230 21256.36 331.61 43019.95 47986.00 2019-08-18 15:55:19.000 230 21256.37 331.61 43019.97 47985.99 2019-08-18 15:55:20.000 230 21256.38 331.61 43019.97 47985.98 2019-08-18 15:55:21.000 230 21256.38 331.62 43019.97 47986.00 2019-08-18 15:55:22.000 230 21256.35 331.64 43019.98 47986.00 2019-08-18 15:55:23.000 230 21256.36 331.63 43020.01 47985.99 2019-08-18 15:55:24.000 230 21256.34 331.61 43020.01 47985.99 2019-08-18 15:55:25.000 230 21256.33 331.62 43020.02 47985.99 2019-08-18 15:55:26.000 230 21256.28 331.64 43020.02 47985.99 2019-08-18 15:55:27.000 230 21256.31 331.64 43020.00 47986.00 2019-08-18 15:55:28.000 230 21256.26 331.66 43020.04 47985.98 2019-08-18 15:55:29.000 230 21256.25 331.68 43019.99 47986.01 2019-08-18 15:55:30.000 230 21256.24 331.70 43020.02 47985.99 2019-08-18 15:55:31.000 230 21256.23 331.70 43020.01 47985.95 2019-08-18 15:55:32.000 230 21256.21 331.71 43020.02 47985.96 2019-08-18 15:55:33.000 230 21256.22 331.72 43020.02 47985.97 2019-08-18 15:55:34.000 230 21256.22 331.74 43019.98 47985.94 2019-08-18 15:55:35.000 230 21256.24 331.74 43020.03 47985.97 2019-08-18 15:55:36.000 230 21256.25 331.76 43020.04 47985.95 2019-08-18 15:55:37.000 230 21256.24 331.79 43020.05 47985.96 2019-08-18 15:55:38.000 230 21256.25 331.78 43020.05 47985.95 2019-08-18 15:55:39.000 230 21256.23 331.80 43020.04 47985.96 2019-08-18 15:55:40.000 230 21256.20 331.83 43020.01 47985.97 2019-08-18 15:55:41.000 230 21256.21 331.83 43020.00 47985.95 2019-08-18 15:55:42.000 230 21256.24 331.83 43020.02 47985.95 2019-08-18 15:55:43.000 230 21256.21 331.86 43020.02 47985.95 2019-08-18 15:55:44.000 230 21256.19 331.86 43020.03 47985.97 2019-08-18 15:55:45.000 230 21256.22 331.85 43020.01 47985.97 2019-08-18 15:55:46.000 230 21256.27 331.84 43020.03 47985.97 2019-08-18 15:55:47.000 230 21256.30 331.82 43020.03 47985.99 2019-08-18 15:55:48.000 230 21256.31 331.83 43020.07 47985.98 2019-08-18 15:55:49.000 230 21256.31 331.82 43020.08 47986.02 2019-08-18 15:55:50.000 230 21256.34 331.84 43020.07 47986.04 2019-08-18 15:55:51.000 230 21256.33 331.85 43020.06 47986.01 2019-08-18 15:55:52.000 230 21256.30 331.86 43020.08 47986.03 2019-08-18 15:55:53.000 230 21256.32 331.86 43020.07 47986.03 2019-08-18 15:55:54.000 230 21256.31 331.85 43020.04 47986.03 2019-08-18 15:55:55.000 230 21256.27 331.85 43020.06 47986.04 2019-08-18 15:55:56.000 230 21256.29 331.85 43020.06 47986.04 2019-08-18 15:55:57.000 230 21256.30 331.87 43020.09 47986.06 2019-08-18 15:55:58.000 230 21256.31 331.89 43020.09 47986.05 2019-08-18 15:55:59.000 230 21256.32 331.89 43020.07 47986.06 2019-08-18 15:56:00.000 230 21256.33 331.91 43020.10 47986.07 2019-08-18 15:56:01.000 230 21256.29 331.93 43020.10 47986.07 2019-08-18 15:56:02.000 230 21256.31 331.93 43020.10 47986.06 2019-08-18 15:56:03.000 230 21256.31 331.92 43020.10 47986.05 2019-08-18 15:56:04.000 230 21256.28 331.94 43020.11 47986.05 2019-08-18 15:56:05.000 230 21256.27 331.96 43020.11 47986.05 2019-08-18 15:56:06.000 230 21256.31 331.95 43020.10 47986.05 2019-08-18 15:56:07.000 230 21256.33 331.94 43020.10 47986.04 2019-08-18 15:56:08.000 230 21256.32 331.92 43020.06 47986.03 2019-08-18 15:56:09.000 230 21256.33 331.91 43020.05 47986.05 2019-08-18 15:56:10.000 230 21256.33 331.92 43020.06 47986.05 2019-08-18 15:56:11.000 230 21256.31 331.93 43020.05 47986.02 2019-08-18 15:56:12.000 230 21256.30 331.87 43020.07 47986.02 2019-08-18 15:56:13.000 230 21256.31 331.87 43020.08 47986.01 2019-08-18 15:56:14.000 230 21256.32 331.80 43020.07 47986.04 2019-08-18 15:56:15.000 230 21256.33 331.79 43020.10 47986.05 2019-08-18 15:56:16.000 230 21256.35 331.77 43020.12 47986.08 2019-08-18 15:56:17.000 230 21256.33 331.78 43020.18 47986.08 2019-08-18 15:56:18.000 230 21256.37 331.76 43020.19 47986.13 2019-08-18 15:56:19.000 230 21256.39 331.74 43020.21 47986.15 2019-08-18 15:56:20.000 230 21256.40 331.75 43020.25 47986.19 2019-08-18 15:56:21.000 230 21256.38 331.75 43020.26 47986.23 2019-08-18 15:56:22.000 230 21256.43 331.74 43020.26 47986.24 2019-08-18 15:56:23.000 230 21256.45 331.77 43020.29 47986.25 2019-08-18 15:56:24.000 230 21256.43 331.76 43020.32 47986.26 2019-08-18 15:56:25.000 230 21256.44 331.77 43020.27 47986.27 2019-08-18 15:56:26.000 230 21256.45 331.77 43020.26 47986.31 2019-08-18 15:56:27.000 230 21256.44 331.73 43020.29 47986.29 2019-08-18 15:56:28.000 230 21256.44 331.70 43020.25 47986.26 2019-08-18 15:56:29.000 230 21256.44 331.66 43020.25 47986.26 2019-08-18 15:56:30.000 230 21256.43 331.64 43020.25 47986.26 2019-08-18 15:56:31.000 230 21256.43 331.62 43020.25 47986.25 2019-08-18 15:56:32.000 230 21256.43 331.61 43020.24 47986.24 2019-08-18 15:56:33.000 230 21256.40 331.63 43020.24 47986.22 2019-08-18 15:56:34.000 230 21256.45 331.61 43020.25 47986.23 2019-08-18 15:56:35.000 230 21256.47 331.58 43020.23 47986.25 2019-08-18 15:56:36.000 230 21256.49 331.57 43020.24 47986.25 2019-08-18 15:56:37.000 230 21256.47 331.55 43020.26 47986.25 2019-08-18 15:56:38.000 230 21256.49 331.54 43020.26 47986.25 2019-08-18 15:56:39.000 230 21256.50 331.53 43020.24 47986.28 2019-08-18 15:56:40.000 230 21256.54 331.49 43020.23 47986.27 2019-08-18 15:56:41.000 230 21256.53 331.48 43020.23 47986.25 2019-08-18 15:56:42.000 230 21256.51 331.46 43020.26 47986.28 2019-08-18 15:56:43.000 230 21256.51 331.41 43020.26 47986.30 2019-08-18 15:56:44.000 230 21256.54 331.40 43020.25 47986.29 2019-08-18 15:56:45.000 230 21256.53 331.39 43020.28 47986.31 2019-08-18 15:56:46.000 230 21256.55 331.34 43020.28 47986.31 2019-08-18 15:56:47.000 230 21256.56 331.33 43020.32 47986.36 2019-08-18 15:56:48.000 230 21256.56 331.33 43020.33 47986.38 2019-08-18 15:56:49.000 230 21256.57 331.35 43020.35 47986.38 2019-08-18 15:56:50.000 230 21256.61 331.34 43020.34 47986.42 2019-08-18 15:56:51.000 230 21256.59 331.34 43020.35 47986.40 2019-08-18 15:56:52.000 230 21256.59 331.34 43020.34 47986.40 2019-08-18 15:56:53.000 230 21256.60 331.33 43020.33 47986.38 2019-08-18 15:56:54.000 230 21256.65 331.32 43020.33 47986.41 2019-08-18 15:56:55.000 230 21256.65 331.32 43020.32 47986.42 2019-08-18 15:56:56.000 230 21256.69 331.33 43020.31 47986.43 2019-08-18 15:56:57.000 230 21256.72 331.35 43020.31 47986.43 2019-08-18 15:56:58.000 230 21256.72 331.34 43020.33 47986.43 2019-08-18 15:56:59.000 230 21256.73 331.33 43020.31 47986.43 2019-08-18 15:57:00.000 230 21256.76 331.32 43020.31 47986.43 2019-08-18 15:57:01.000 230 21256.81 331.31 43020.30 47986.46 2019-08-18 15:57:02.000 230 21256.82 331.31 43020.32 47986.47 2019-08-18 15:57:03.000 230 21256.83 331.34 43020.34 47986.48 2019-08-18 15:57:04.000 230 21256.87 331.37 43020.31 47986.50 2019-08-18 15:57:05.000 230 21256.87 331.37 43020.31 47986.47 2019-08-18 15:57:06.000 230 21256.91 331.38 43020.33 47986.51 2019-08-18 15:57:07.000 230 21256.93 331.39 43020.31 47986.50 2019-08-18 15:57:08.000 230 21256.92 331.41 43020.25 47986.53 2019-08-18 15:57:09.000 230 21256.95 331.43 43020.27 47986.53 2019-08-18 15:57:10.000 230 21256.99 331.43 43020.30 47986.53 2019-08-18 15:57:11.000 230 21256.96 331.45 43020.30 47986.53 2019-08-18 15:57:12.000 230 21256.99 331.47 43020.27 47986.51 2019-08-18 15:57:13.000 230 21257.00 331.46 43020.25 47986.52 2019-08-18 15:57:14.000 230 21256.99 331.45 43020.23 47986.50 2019-08-18 15:57:15.000 230 21257.00 331.48 43020.25 47986.48 2019-08-18 15:57:16.000 230 21256.99 331.50 43020.22 47986.49 2019-08-18 15:57:17.000 230 21257.00 331.51 43020.26 47986.50 2019-08-18 15:57:18.000 230 21256.99 331.50 43020.24 47986.50 2019-08-18 15:57:19.000 230 21256.99 331.49 43020.24 47986.50 2019-08-18 15:57:20.000 230 21256.96 331.52 43020.25 47986.52 2019-08-18 15:57:21.000 230 21256.97 331.52 43020.22 47986.53 2019-08-18 15:57:22.000 230 21256.96 331.55 43020.22 47986.48 2019-08-18 15:57:23.000 230 21256.96 331.56 43020.21 47986.50 2019-08-18 15:57:24.000 230 21256.95 331.57 43020.23 47986.48 2019-08-18 15:57:25.000 230 21256.94 331.56 43020.22 47986.46 2019-08-18 15:57:26.000 230 21256.94 331.55 43020.22 47986.44 2019-08-18 15:57:27.000 230 21256.91 331.59 43020.23 47986.45 2019-08-18 15:57:28.000 230 21256.87 331.60 43020.20 47986.43 2019-08-18 15:57:29.000 230 21256.85 331.59 43020.18 47986.42 2019-08-18 15:57:30.000 230 21256.84 331.56 43020.18 47986.41 2019-08-18 15:57:31.000 230 21256.81 331.58 43020.19 47986.40 2019-08-18 15:57:32.000 230 21256.79 331.57 43020.21 47986.40 2019-08-18 15:57:33.000 230 21256.80 331.52 43020.22 47986.36 2019-08-18 15:57:34.000 230 21256.80 331.48 43020.21 47986.38 2019-08-18 15:57:35.000 230 21256.78 331.48 43020.21 47986.42 2019-08-18 15:57:36.000 230 21256.79 331.49 43020.24 47986.38 2019-08-18 15:57:37.000 230 21256.78 331.52 43020.25 47986.40 2019-08-18 15:57:38.000 230 21256.77 331.53 43020.25 47986.40 2019-08-18 15:57:39.000 230 21256.75 331.52 43020.23 47986.41 2019-08-18 15:57:40.000 230 21256.76 331.50 43020.25 47986.37 2019-08-18 15:57:41.000 230 21256.75 331.50 43020.25 47986.36 2019-08-18 15:57:42.000 230 21256.73 331.43 43020.26 47986.40 2019-08-18 15:57:43.000 230 21256.73 331.42 43020.25 47986.38 2019-08-18 15:57:44.000 230 21256.72 331.39 43020.27 47986.40 2019-08-18 15:57:45.000 230 21256.73 331.36 43020.31 47986.40 2019-08-18 15:57:46.000 230 21256.73 331.34 43020.34 47986.44 2019-08-18 15:57:47.000 230 21256.74 331.34 43020.33 47986.47 2019-08-18 15:57:48.000 230 21256.69 331.37 43020.34 47986.47 2019-08-18 15:57:49.000 230 21256.67 331.40 43020.34 47986.46 2019-08-18 15:57:50.000 230 21256.66 331.42 43020.33 47986.46 2019-08-18 15:57:51.000 230 21256.67 331.43 43020.33 47986.44 2019-08-18 15:57:52.000 230 21256.67 331.47 43020.33 47986.42 2019-08-18 15:57:53.000 230 21256.64 331.49 43020.30 47986.39 2019-08-18 15:57:54.000 230 21256.62 331.47 43020.29 47986.40 2019-08-18 15:57:55.000 230 21256.60 331.49 43020.29 47986.39 2019-08-18 15:57:56.000 230 21256.58 331.51 43020.26 47986.35 2019-08-18 15:57:57.000 230 21256.56 331.54 43020.25 47986.35 2019-08-18 15:57:58.000 230 21256.51 331.55 43020.23 47986.30 2019-08-18 15:57:59.000 230 21256.51 331.55 43020.26 47986.26 2019-08-18 15:58:00.000 230 21256.49 331.55 43020.22 47986.26 2019-08-18 15:58:01.000 230 21256.48 331.54 43020.21 47986.27 2019-08-18 15:58:02.000 230 21256.49 331.54 43020.24 47986.27 2019-08-18 15:58:03.000 230 21256.49 331.57 43020.22 47986.24 2019-08-18 15:58:04.000 230 21256.48 331.59 43020.20 47986.25 2019-08-18 15:58:05.000 230 21256.44 331.61 43020.16 47986.22 2019-08-18 15:58:06.000 230 21256.46 331.64 43020.14 47986.21 2019-08-18 15:58:07.000 230 21256.47 331.62 43020.17 47986.20 2019-08-18 15:58:08.000 230 21256.52 331.56 43020.19 47986.18 2019-08-18 15:58:09.000 230 21256.52 331.50 43020.21 47986.21 2019-08-18 15:58:10.000 230 21256.53 331.49 43020.24 47986.26 2019-08-18 15:58:11.000 230 21256.54 331.46 43020.28 47986.29 2019-08-18 15:58:12.000 230 21256.55 331.45 43020.30 47986.29 2019-08-18 15:58:13.000 230 21256.60 331.44 43020.30 47986.35 2019-08-18 15:58:14.000 230 21256.62 331.39 43020.37 47986.35 2019-08-18 15:58:15.000 230 21256.64 331.36 43020.37 47986.38 2019-08-18 15:58:16.000 230 21256.65 331.38 43020.39 47986.46 2019-08-18 15:58:17.000 230 21256.67 331.37 43020.40 47986.46 2019-08-18 15:58:18.000 230 21256.70 331.38 43020.42 47986.47 2019-08-18 15:58:19.000 230 21256.69 331.41 43020.44 47986.50 2019-08-18 15:58:20.000 230 21256.66 331.42 43020.45 47986.47 2019-08-18 15:58:21.000 230 21256.62 331.46 43020.44 47986.51 2019-08-18 15:58:22.000 230 21256.64 331.51 43020.41 47986.51 2019-08-18 15:58:23.000 230 21256.64 331.51 43020.40 47986.48 2019-08-18 15:58:24.000 230 21256.64 331.51 43020.38 47986.47 2019-08-18 15:58:25.000 230 21256.59 331.53 43020.41 47986.46 2019-08-18 15:58:26.000 230 21256.60 331.50 43020.41 47986.45 2019-08-18 15:58:27.000 230 21256.62 331.50 43020.39 47986.44 2019-08-18 15:58:28.000 230 21256.61 331.51 43020.41 47986.46 2019-08-18 15:58:29.000 230 21256.60 331.50 43020.42 47986.44 2019-08-18 15:58:30.000 230 21256.58 331.47 43020.45 47986.46 2019-08-18 15:58:31.000 230 21256.59 331.45 43020.46 47986.48 2019-08-18 15:58:32.000 230 21256.57 331.44 43020.45 47986.44 2019-08-18 15:58:33.000 230 21256.56 331.45 43020.43 47986.48 2019-08-18 15:58:34.000 230 21256.60 331.41 43020.43 47986.50 2019-08-18 15:58:35.000 230 21256.60 331.37 43020.45 47986.48 2019-08-18 15:58:36.000 230 21256.59 331.38 43020.45 47986.51 2019-08-18 15:58:37.000 230 21256.56 331.39 43020.44 47986.48 2019-08-18 15:58:38.000 230 21256.54 331.43 43020.46 47986.49 2019-08-18 15:58:39.000 230 21256.53 331.44 43020.45 47986.49 2019-08-18 15:58:40.000 230 21256.51 331.45 43020.43 47986.45 2019-08-18 15:58:41.000 230 21256.49 331.45 43020.40 47986.43 2019-08-18 15:58:42.000 230 21256.50 331.43 43020.42 47986.43 2019-08-18 15:58:43.000 230 21256.48 331.45 43020.41 47986.43 2019-08-18 15:58:44.000 230 21256.47 331.48 43020.39 47986.44 2019-08-18 15:58:45.000 230 21256.45 331.47 43020.41 47986.39 2019-08-18 15:58:46.000 230 21256.42 331.47 43020.40 47986.38 2019-08-18 15:58:47.000 230 21256.43 331.47 43020.39 47986.36 2019-08-18 15:58:48.000 230 21256.39 331.48 43020.37 47986.38 2019-08-18 15:58:49.000 230 21256.38 331.50 43020.34 47986.36 2019-08-18 15:58:50.000 230 21256.38 331.51 43020.33 47986.34 2019-08-18 15:58:51.000 230 21256.38 331.52 43020.32 47986.31 2019-08-18 15:58:52.000 230 21256.36 331.51 43020.36 47986.32 2019-08-18 15:58:53.000 230 21256.35 331.54 43020.34 47986.32 2019-08-18 15:58:54.000 230 21256.33 331.56 43020.32 47986.31 2019-08-18 15:58:55.000 230 21256.34 331.52 43020.31 47986.29 2019-08-18 15:58:56.000 230 21256.35 331.55 43020.33 47986.29 2019-08-18 15:58:57.000 230 21256.33 331.58 43020.32 47986.28 2019-08-18 15:58:58.000 230 21256.30 331.57 43020.31 47986.29 2019-08-18 15:58:59.000 230 21256.28 331.58 43020.33 47986.25 2019-08-18 15:59:00.000 230 21256.30 331.59 43020.34 47986.26 2019-08-18 15:59:01.000 230 21256.27 331.60 43020.32 47986.25 2019-08-18 15:59:02.000 230 21256.31 331.58 43020.34 47986.25 2019-08-18 15:59:03.000 230 21256.34 331.59 43020.33 47986.28 2019-08-18 15:59:04.000 230 21256.31 331.60 43020.33 47986.26 2019-08-18 15:59:05.000 230 21256.32 331.62 43020.31 47986.25 2019-08-18 15:59:06.000 230 21256.35 331.62 43020.32 47986.28 2019-08-18 15:59:07.000 230 21256.35 331.62 43020.31 47986.27 2019-08-18 15:59:08.000 230 21256.35 331.64 43020.34 47986.28 2019-08-18 15:59:09.000 230 21256.36 331.66 43020.32 47986.29 2019-08-18 15:59:10.000 230 21256.40 331.66 43020.37 47986.33 2019-08-18 15:59:11.000 230 21256.43 331.66 43020.33 47986.31 2019-08-18 15:59:12.000 230 21256.43 331.66 43020.34 47986.32 2019-08-18 15:59:13.000 230 21256.46 331.65 43020.35 47986.33 2019-08-18 15:59:14.000 230 21256.46 331.64 43020.36 47986.36 2019-08-18 15:59:15.000 230 21256.43 331.62 43020.33 47986.36 2019-08-18 15:59:16.000 230 21256.45 331.63 43020.36 47986.39 2019-08-18 15:59:17.000 230 21256.47 331.65 43020.36 47986.39 2019-08-18 15:59:18.000 230 21256.49 331.63 43020.38 47986.40 2019-08-18 15:59:19.000 230 21256.49 331.60 43020.39 47986.41 2019-08-18 15:59:20.000 230 21256.49 331.58 43020.42 47986.42 2019-08-18 15:59:21.000 230 21256.51 331.58 43020.43 47986.44 2019-08-18 15:59:22.000 230 21256.50 331.56 43020.45 47986.44 2019-08-18 15:59:23.000 230 21256.54 331.50 43020.42 47986.45 2019-08-18 15:59:24.000 230 21256.50 331.48 43020.44 47986.46 2019-08-18 15:59:25.000 230 21256.55 331.44 43020.47 47986.44 2019-08-18 15:59:26.000 230 21256.55 331.43 43020.46 47986.47 2019-08-18 15:59:27.000 230 21256.55 331.41 43020.44 47986.49 2019-08-18 15:59:28.000 230 21256.56 331.39 43020.44 47986.50 2019-08-18 15:59:29.000 230 21256.57 331.39 43020.44 47986.50 2019-08-18 15:59:30.000 230 21256.54 331.41 43020.43 47986.52 2019-08-18 15:59:31.000 230 21256.50 331.40 43020.43 47986.46 2019-08-18 15:59:32.000 230 21256.52 331.38 43020.42 47986.45 2019-08-18 15:59:33.000 230 21256.52 331.40 43020.36 47986.45 2019-08-18 15:59:34.000 230 21256.55 331.40 43020.37 47986.44 2019-08-18 15:59:35.000 230 21256.56 331.41 43020.35 47986.42 2019-08-18 15:59:36.000 230 21256.58 331.42 43020.34 47986.39 2019-08-18 15:59:37.000 230 21256.56 331.43 43020.33 47986.41 2019-08-18 15:59:38.000 230 21256.56 331.46 43020.30 47986.36 2019-08-18 15:59:39.000 230 21256.56 331.43 43020.27 47986.35 2019-08-18 15:59:40.000 230 21256.57 331.44 43020.26 47986.34 2019-08-18 15:59:41.000 230 21256.58 331.45 43020.22 47986.31 2019-08-18 15:59:42.000 230 21256.56 331.50 43020.19 47986.30 2019-08-18 15:59:43.000 230 21256.59 331.49 43020.21 47986.29 2019-08-18 15:59:44.000 230 21256.61 331.46 43020.20 47986.27 2019-08-18 15:59:45.000 230 21256.63 331.46 43020.19 47986.32 2019-08-18 15:59:46.000 230 21256.65 331.46 43020.15 47986.30 2019-08-18 15:59:47.000 230 21256.69 331.49 43020.12 47986.28 2019-08-18 15:59:48.000 230 21256.71 331.48 43020.13 47986.29 2019-08-18 15:59:49.000 230 21256.72 331.49 43020.13 47986.29 2019-08-18 15:59:50.000 230 21256.74 331.48 43020.14 47986.31 2019-08-18 15:59:51.000 230 21256.72 331.50 43020.13 47986.31 2019-08-18 15:59:52.000 230 21256.75 331.50 43020.11 47986.32 2019-08-18 15:59:53.000 230 21256.79 331.47 43020.11 47986.31 2019-08-18 15:59:54.000 230 21256.78 331.45 43020.14 47986.32 2019-08-18 15:59:55.000 230 21256.81 331.47 43020.12 47986.32 2019-08-18 15:59:56.000 230 21256.81 331.43 43020.13 47986.36 2019-08-18 15:59:57.000 230 21256.81 331.40 43020.12 47986.34 2019-08-18 15:59:58.000 230 21256.83 331.40 43020.13 47986.37 2019-08-18 15:59:59.000 230 21256.84 331.37 43020.15 47986.36 2019-08-18 16:00:00.000 230 21256.83 331.38 43020.12 47986.38 2019-08-18 16:00:01.000 230 21256.86 331.38 43020.16 47986.38 2019-08-18 16:00:02.000 230 21256.88 331.38 43020.17 47986.38 2019-08-18 16:00:03.000 230 21256.91 331.38 43020.19 47986.40 2019-08-18 16:00:04.000 230 21256.95 331.39 43020.17 47986.41 2019-08-18 16:00:05.000 230 21256.95 331.37 43020.15 47986.46 2019-08-18 16:00:06.000 230 21256.95 331.37 43020.19 47986.46 2019-08-18 16:00:07.000 230 21256.94 331.34 43020.23 47986.52 2019-08-18 16:00:08.000 230 21256.97 331.34 43020.23 47986.53 2019-08-18 16:00:09.000 230 21256.97 331.32 43020.26 47986.53 2019-08-18 16:00:10.000 230 21256.97 331.29 43020.30 47986.59 2019-08-18 16:00:11.000 230 21257.02 331.26 43020.34 47986.60 2019-08-18 16:00:12.000 230 21257.07 331.24 43020.37 47986.65 2019-08-18 16:00:13.000 230 21257.09 331.24 43020.40 47986.68 2019-08-18 16:00:14.000 230 21257.13 331.23 43020.40 47986.73 2019-08-18 16:00:15.000 230 21257.14 331.18 43020.42 47986.76 2019-08-18 16:00:16.000 230 21257.16 331.21 43020.43 47986.78 2019-08-18 16:00:17.000 230 21257.16 331.22 43020.46 47986.81 2019-08-18 16:00:18.000 230 21257.15 331.25 43020.46 47986.82 2019-08-18 16:00:19.000 230 21257.18 331.26 43020.47 47986.82 2019-08-18 16:00:20.000 230 21257.19 331.26 43020.48 47986.87 2019-08-18 16:00:21.000 230 21257.21 331.27 43020.49 47986.86 2019-08-18 16:00:22.000 230 21257.26 331.25 43020.52 47986.90 2019-08-18 16:00:23.000 230 21257.31 331.23 43020.54 47986.90 2019-08-18 16:00:24.000 230 21257.36 331.22 43020.56 47986.94 2019-08-18 16:00:25.000 230 21257.38 331.20 43020.62 47986.99 2019-08-18 16:00:26.000 230 21257.41 331.17 43020.61 47987.02 2019-08-18 16:00:27.000 230 21257.44 331.17 43020.62 47987.04 2019-08-18 16:00:28.000 230 21257.42 331.19 43020.62 47987.09 2019-08-18 16:00:29.000 230 21257.47 331.18 43020.63 47987.08 2019-08-18 16:00:30.000 230 21257.51 331.18 43020.68 47987.16 2019-08-18 16:00:31.000 230 21257.49 331.20 43020.69 47987.12 2019-08-18 16:00:32.000 230 21257.51 331.20 43020.69 47987.14 2019-08-18 16:00:33.000 230 21257.50 331.18 43020.66 47987.16 2019-08-18 16:00:34.000 230 21257.52 331.15 43020.68 47987.14 2019-08-18 16:00:35.000 230 21257.52 331.15 43020.70 47987.19 2019-08-18 16:00:36.000 230 21257.50 331.13 43020.72 47987.21 2019-08-18 16:00:37.000 230 21257.48 331.11 43020.73 47987.22 2019-08-18 16:00:38.000 230 21257.45 331.11 43020.78 47987.22 2019-08-18 16:00:39.000 230 21257.42 331.11 43020.80 47987.26 2019-08-18 16:00:40.000 230 21257.45 331.11 43020.82 47987.23 2019-08-18 16:00:41.000 230 21257.43 331.10 43020.83 47987.22 2019-08-18 16:00:42.000 230 21257.41 331.10 43020.81 47987.23 2019-08-18 16:00:43.000 230 21257.41 331.12 43020.82 47987.23 2019-08-18 16:00:44.000 230 21257.35 331.10 43020.83 47987.21 2019-08-18 16:00:45.000 230 21257.34 331.09 43020.82 47987.19 2019-08-18 16:00:46.000 230 21257.32 331.08 43020.83 47987.19 2019-08-18 16:00:47.000 230 21257.28 331.11 43020.86 47987.18 2019-08-18 16:00:48.000 230 21257.23 331.12 43020.87 47987.18 2019-08-18 16:00:49.000 230 21257.23 331.14 43020.84 47987.18 2019-08-18 16:00:50.000 230 21257.22 331.16 43020.85 47987.17 2019-08-18 16:00:51.000 230 21257.19 331.18 43020.83 47987.16 2019-08-18 16:00:52.000 230 21257.16 331.16 43020.86 47987.16 2019-08-18 16:00:53.000 230 21257.15 331.15 43020.89 47987.14 2019-08-18 16:00:54.000 230 21257.13 331.15 43020.90 47987.17 2019-08-18 16:00:55.000 230 21257.13 331.16 43020.89 47987.15 2019-08-18 16:00:56.000 230 21257.12 331.16 43020.89 47987.16 2019-08-18 16:00:57.000 230 21257.10 331.18 43020.89 47987.14 2019-08-18 16:00:58.000 230 21257.11 331.19 43020.88 47987.12 2019-08-18 16:00:59.000 230 21257.11 331.20 43020.86 47987.14 2019-08-18 16:01:00.000 230 21257.10 331.22 43020.87 47987.13 2019-08-18 16:01:01.000 230 21257.10 331.20 43020.89 47987.12 2019-08-18 16:01:02.000 230 21257.12 331.21 43020.87 47987.14 2019-08-18 16:01:03.000 230 21257.14 331.22 43020.86 47987.16 2019-08-18 16:01:04.000 230 21257.18 331.23 43020.86 47987.14 2019-08-18 16:01:05.000 230 21257.22 331.27 43020.87 47987.17 2019-08-18 16:01:06.000 230 21257.23 331.28 43020.85 47987.22 2019-08-18 16:01:07.000 230 21257.24 331.30 43020.86 47987.21 2019-08-18 16:01:08.000 230 21257.29 331.33 43020.85 47987.22 2019-08-18 16:01:09.000 230 21257.26 331.40 43020.81 47987.22 2019-08-18 16:01:10.000 230 21257.24 331.44 43020.77 47987.16 2019-08-18 16:01:11.000 230 21257.20 331.50 43020.75 47987.13 2019-08-18 16:01:12.000 230 21257.20 331.56 43020.72 47987.09 2019-08-18 16:01:13.000 230 21257.19 331.60 43020.66 47987.05 2019-08-18 16:01:14.000 230 21257.19 331.63 43020.60 47987.00 2019-08-18 16:01:15.000 230 21257.16 331.65 43020.59 47986.99 2019-08-18 16:01:16.000 230 21257.13 331.69 43020.54 47986.90 2019-08-18 16:01:17.000 230 21257.08 331.72 43020.51 47986.86 2019-08-18 16:01:18.000 230 21257.03 331.77 43020.48 47986.81 2019-08-18 16:01:19.000 230 21257.04 331.76 43020.46 47986.77 2019-08-18 16:01:20.000 230 21257.03 331.77 43020.43 47986.76 2019-08-18 16:01:21.000 230 21257.00 331.78 43020.39 47986.70 2019-08-18 16:01:22.000 230 21256.98 331.78 43020.36 47986.69 2019-08-18 16:01:23.000 230 21256.94 331.82 43020.34 47986.66 2019-08-18 16:01:24.000 230 21256.92 331.85 43020.31 47986.65 2019-08-18 16:01:25.000 230 21256.92 331.87 43020.29 47986.60 2019-08-18 16:01:26.000 230 21256.95 331.88 43020.28 47986.58 2019-08-18 16:01:27.000 230 21256.93 331.89 43020.27 47986.56 2019-08-18 16:01:28.000 230 21256.95 331.90 43020.26 47986.55 2019-08-18 16:01:29.000 230 21256.98 331.88 43020.23 47986.51 2019-08-18 16:01:30.000 230 21256.96 331.87 43020.22 47986.52 2019-08-18 16:01:31.000 230 21256.97 331.86 43020.24 47986.49 2019-08-18 16:01:32.000 230 21257.03 331.77 43020.24 47986.49 2019-08-18 16:01:33.000 230 21257.06 331.66 43020.27 47986.55 2019-08-18 16:01:34.000 230 21257.11 331.59 43020.33 47986.61 2019-08-18 16:01:35.000 230 21257.14 331.55 43020.39 47986.65 2019-08-18 16:01:36.000 230 21257.15 331.53 43020.41 47986.71 2019-08-18 16:01:37.000 230 21257.19 331.52 43020.44 47986.74 2019-08-18 16:01:38.000 230 21257.20 331.51 43020.44 47986.76 2019-08-18 16:01:39.000 230 21257.21 331.50 43020.46 47986.79 2019-08-18 16:01:40.000 230 21257.28 331.46 43020.49 47986.82 2019-08-18 16:01:41.000 230 21257.30 331.40 43020.55 47986.89 2019-08-18 16:01:42.000 230 21257.33 331.35 43020.58 47986.89 2019-08-18 16:01:43.000 230 21257.37 331.34 43020.63 47986.97 2019-08-18 16:01:44.000 230 21257.41 331.33 43020.66 47986.99 2019-08-18 16:01:45.000 230 21257.39 331.36 43020.65 47987.06 2019-08-18 16:01:46.000 230 21257.44 331.35 43020.66 47987.07 2019-08-18 16:01:47.000 230 21257.47 331.34 43020.67 47987.08 2019-08-18 16:01:48.000 230 21257.47 331.36 43020.65 47987.07 2019-08-18 16:01:49.000 230 21257.48 331.34 43020.68 47987.14 2019-08-18 16:01:50.000 230 21257.51 331.33 43020.71 47987.11 2019-08-18 16:01:51.000 230 21257.53 331.33 43020.70 47987.16 2019-08-18 16:01:52.000 230 21257.54 331.33 43020.68 47987.15 2019-08-18 16:01:53.000 230 21257.57 331.36 43020.69 47987.14 2019-08-18 16:01:54.000 230 21257.58 331.37 43020.68 47987.14 2019-08-18 16:01:55.000 230 21257.57 331.38 43020.66 47987.14 2019-08-18 16:01:56.000 230 21257.57 331.39 43020.68 47987.13 2019-08-18 16:01:57.000 230 21257.59 331.41 43020.63 47987.13 2019-08-18 16:01:58.000 230 21257.60 331.42 43020.63 47987.15 2019-08-18 16:01:59.000 230 21257.58 331.43 43020.65 47987.17 2019-08-18 16:02:00.000 230 21257.56 331.45 43020.65 47987.16 2019-08-18 16:02:01.000 230 21257.54 331.49 43020.65 47987.14 2019-08-18 16:02:02.000 230 21257.56 331.50 43020.65 47987.16 2019-08-18 16:02:03.000 230 21257.58 331.51 43020.64 47987.16 2019-08-18 16:02:04.000 230 21257.61 331.51 43020.65 47987.15 2019-08-18 16:02:05.000 230 21257.60 331.53 43020.65 47987.15 2019-08-18 16:02:06.000 230 21257.61 331.52 43020.64 47987.18 2019-08-18 16:02:07.000 230 21257.62 331.54 43020.65 47987.15 2019-08-18 16:02:08.000 230 21257.63 331.56 43020.61 47987.16 2019-08-18 16:02:09.000 230 21257.62 331.57 43020.63 47987.16 2019-08-18 16:02:10.000 230 21257.63 331.58 43020.63 47987.17 2019-08-18 16:02:11.000 230 21257.69 331.56 43020.63 47987.14 2019-08-18 16:02:12.000 230 21257.69 331.56 43020.63 47987.16 2019-08-18 16:02:13.000 230 21257.67 331.56 43020.64 47987.17 2019-08-18 16:02:14.000 230 21257.67 331.59 43020.65 47987.20 2019-08-18 16:02:15.000 230 21257.69 331.61 43020.66 47987.21 2019-08-18 16:02:16.000 230 21257.71 331.61 43020.67 47987.20 2019-08-18 16:02:17.000 230 21257.72 331.61 43020.70 47987.23 2019-08-18 16:02:18.000 230 21257.74 331.62 43020.67 47987.22 2019-08-18 16:02:19.000 230 21257.77 331.64 43020.71 47987.23 2019-08-18 16:02:20.000 230 21257.75 331.69 43020.67 47987.21 2019-08-18 16:02:21.000 230 21257.77 331.73 43020.71 47987.24 2019-08-18 16:02:22.000 230 21257.75 331.77 43020.67 47987.20 2019-08-18 16:02:23.000 230 21257.74 331.81 43020.66 47987.26 2019-08-18 16:02:24.000 230 21257.76 331.83 43020.68 47987.22 2019-08-18 16:02:25.000 230 21257.74 331.84 43020.69 47987.21 2019-08-18 16:02:26.000 230 21257.74 331.85 43020.65 47987.25 2019-08-18 16:02:27.000 230 21257.74 331.84 43020.65 47987.24 2019-08-18 16:02:28.000 230 21257.76 331.84 43020.67 47987.23 2019-08-18 16:02:29.000 230 21257.74 331.85 43020.68 47987.25 2019-08-18 16:02:30.000 230 21257.78 331.86 43020.66 47987.23 2019-08-18 16:02:31.000 230 21257.78 331.86 43020.66 47987.24 2019-08-18 16:02:32.000 230 21257.77 331.87 43020.63 47987.23 2019-08-18 16:02:33.000 230 21257.74 331.88 43020.63 47987.20 2019-08-18 16:02:34.000 230 21257.71 331.88 43020.61 47987.20 2019-08-18 16:02:35.000 230 21257.75 331.90 43020.60 47987.18 2019-08-18 16:02:36.000 230 21257.75 331.89 43020.61 47987.21 2019-08-18 16:02:37.000 230 21257.72 331.90 43020.61 47987.16 2019-08-18 16:02:38.000 230 21257.73 331.94 43020.58 47987.16 2019-08-18 16:02:39.000 230 21257.73 331.95 43020.57 47987.15 2019-08-18 16:02:40.000 230 21257.77 331.94 43020.55 47987.13 2019-08-18 16:02:41.000 230 21257.75 331.94 43020.54 47987.13 2019-08-18 16:02:42.000 230 21257.76 331.95 43020.55 47987.10 2019-08-18 16:02:43.000 230 21257.75 331.97 43020.56 47987.13 2019-08-18 16:02:44.000 230 21257.77 331.98 43020.55 47987.16 2019-08-18 16:02:45.000 230 21257.77 332.00 43020.52 47987.14 2019-08-18 16:02:46.000 230 21257.79 331.97 43020.53 47987.14 2019-08-18 16:02:47.000 230 21257.74 331.95 43020.53 47987.14 2019-08-18 16:02:48.000 230 21257.76 331.96 43020.55 47987.13 2019-08-18 16:02:49.000 230 21257.77 331.96 43020.56 47987.14 2019-08-18 16:02:50.000 230 21257.78 331.96 43020.56 47987.16 2019-08-18 16:02:51.000 230 21257.79 331.96 43020.55 47987.16 2019-08-18 16:02:52.000 230 21257.78 331.99 43020.59 47987.16 2019-08-18 16:02:53.000 230 21257.79 331.98 43020.61 47987.19 2019-08-18 16:02:54.000 230 21257.79 331.95 43020.63 47987.20 2019-08-18 16:02:55.000 230 21257.77 331.96 43020.63 47987.22 2019-08-18 16:02:56.000 230 21257.76 331.96 43020.68 47987.24 2019-08-18 16:02:57.000 230 21257.78 331.97 43020.67 47987.23 2019-08-18 16:02:58.000 230 21257.77 331.97 43020.69 47987.27 2019-08-18 16:02:59.000 230 21257.75 331.93 43020.71 47987.26 2019-08-18 16:03:00.000 230 21257.70 331.95 43020.71 47987.27 2019-08-18 16:03:01.000 230 21257.71 331.94 43020.69 47987.27 2019-08-18 16:03:02.000 230 21257.72 331.91 43020.71 47987.24 2019-08-18 16:03:03.000 230 21257.70 331.91 43020.72 47987.29 2019-08-18 16:03:04.000 230 21257.69 331.90 43020.75 47987.29 2019-08-18 16:03:05.000 230 21257.67 331.89 43020.74 47987.28 2019-08-18 16:03:06.000 230 21257.71 331.85 43020.77 47987.27 2019-08-18 16:03:07.000 230 21257.70 331.85 43020.74 47987.29 2019-08-18 16:03:08.000 230 21257.70 331.84 43020.75 47987.29 2019-08-18 16:03:09.000 230 21257.71 331.86 43020.77 47987.32 2019-08-18 16:03:10.000 230 21257.67 331.92 43020.75 47987.26 2019-08-18 16:03:11.000 230 21257.66 331.91 43020.74 47987.29 2019-08-18 16:03:12.000 230 21257.66 331.91 43020.75 47987.28 2019-08-18 16:03:13.000 230 21257.66 331.91 43020.74 47987.25 2019-08-18 16:03:14.000 230 21257.70 331.91 43020.72 47987.25 2019-08-18 16:03:15.000 230 21257.67 331.92 43020.74 47987.23 2019-08-18 16:03:16.000 230 21257.69 331.91 43020.70 47987.23 2019-08-18 16:03:17.000 230 21257.70 331.93 43020.66 47987.24 2019-08-18 16:03:18.000 230 21257.70 331.90 43020.67 47987.20 2019-08-18 16:03:19.000 230 21257.74 331.84 43020.71 47987.25 2019-08-18 16:03:20.000 230 21257.77 331.83 43020.73 47987.29 2019-08-18 16:03:21.000 230 21257.78 331.82 43020.74 47987.32 2019-08-18 16:03:22.000 230 21257.78 331.79 43020.80 47987.35 2019-08-18 16:03:23.000 230 21257.79 331.79 43020.81 47987.38 2019-08-18 16:03:24.000 230 21257.78 331.79 43020.80 47987.36 2019-08-18 16:03:25.000 230 21257.79 331.77 43020.82 47987.41 2019-08-18 16:03:26.000 230 21257.81 331.77 43020.82 47987.42 2019-08-18 16:03:27.000 230 21257.76 331.78 43020.85 47987.43 2019-08-18 16:03:28.000 230 21257.75 331.77 43020.86 47987.40 2019-08-18 16:03:29.000 230 21257.76 331.76 43020.87 47987.43 2019-08-18 16:03:30.000 230 21257.77 331.78 43020.87 47987.41 2019-08-18 16:03:31.000 230 21257.79 331.73 43020.92 47987.43 2019-08-18 16:03:32.000 230 21257.79 331.71 43020.91 47987.44 2019-08-18 16:03:33.000 230 21257.76 331.74 43020.94 47987.47 2019-08-18 16:03:34.000 230 21257.78 331.75 43020.96 47987.47 2019-08-18 16:03:35.000 230 21257.73 331.73 43020.95 47987.44 2019-08-18 16:03:36.000 230 21257.71 331.76 43020.93 47987.45 2019-08-18 16:03:37.000 230 21257.72 331.77 43020.91 47987.45 2019-08-18 16:03:38.000 230 21257.69 331.78 43020.90 47987.42 2019-08-18 16:03:39.000 230 21257.67 331.81 43020.91 47987.43 2019-08-18 16:03:40.000 230 21257.64 331.82 43020.89 47987.42 2019-08-18 16:03:41.000 230 21257.67 331.81 43020.89 47987.40 2019-08-18 16:03:42.000 230 21257.63 331.83 43020.84 47987.36 2019-08-18 16:03:43.000 230 21257.61 331.84 43020.82 47987.36 2019-08-18 16:03:44.000 230 21257.61 331.85 43020.83 47987.34 2019-08-18 16:03:45.000 230 21257.62 331.84 43020.81 47987.31 2019-08-18 16:03:46.000 230 21257.61 331.87 43020.81 47987.32 2019-08-18 16:03:47.000 230 21257.58 331.90 43020.79 47987.33 2019-08-18 16:03:48.000 230 21257.60 331.89 43020.81 47987.31 2019-08-18 16:03:49.000 230 21257.55 331.90 43020.80 47987.27 2019-08-18 16:03:50.000 230 21257.50 331.97 43020.77 47987.25 2019-08-18 16:03:51.000 230 21257.47 332.03 43020.71 47987.22 2019-08-18 16:03:52.000 230 21257.47 332.07 43020.67 47987.14 2019-08-18 16:03:53.000 230 21257.46 332.09 43020.63 47987.11 2019-08-18 16:03:54.000 230 21257.46 332.07 43020.63 47987.06 2019-08-18 16:03:55.000 230 21257.46 332.04 43020.62 47987.05 2019-08-18 16:03:56.000 230 21257.48 332.00 43020.64 47987.05 2019-08-18 16:03:57.000 230 21257.51 331.97 43020.63 47987.07 2019-08-18 16:03:58.000 230 21257.56 331.95 43020.62 47987.08 2019-08-18 16:03:59.000 230 21257.56 331.93 43020.65 47987.08 2019-08-18 16:04:00.000 230 21257.59 331.88 43020.65 47987.12 2019-08-18 16:04:01.000 230 21257.57 331.87 43020.70 47987.14 2019-08-18 16:04:02.000 230 21257.54 331.90 43020.71 47987.17 2019-08-18 16:04:03.000 230 21257.56 331.93 43020.67 47987.21 2019-08-18 16:04:04.000 230 21257.52 331.95 43020.70 47987.17 2019-08-18 16:04:05.000 230 21257.53 331.98 43020.70 47987.21 2019-08-18 16:04:06.000 230 21257.51 332.00 43020.71 47987.20 2019-08-18 16:04:07.000 230 21257.53 332.00 43020.74 47987.18 2019-08-18 16:04:08.000 230 21257.54 332.01 43020.75 47987.18 2019-08-18 16:04:09.000 230 21257.52 332.01 43020.75 47987.19 2019-08-18 16:04:10.000 230 21257.54 332.02 43020.72 47987.20 2019-08-18 16:04:11.000 230 21257.50 332.06 43020.71 47987.19 2019-08-18 16:04:12.000 230 21257.50 332.09 43020.72 47987.17 2019-08-18 16:04:13.000 230 21257.49 332.10 43020.70 47987.14 2019-08-18 16:04:14.000 230 21257.45 332.12 43020.66 47987.14 2019-08-18 16:04:15.000 230 21257.42 332.16 43020.67 47987.11 2019-08-18 16:04:16.000 230 21257.41 332.20 43020.65 47987.08 2019-08-18 16:04:17.000 230 21257.43 332.23 43020.62 47987.05 2019-08-18 16:04:18.000 230 21257.42 332.23 43020.63 47987.02 2019-08-18 16:04:19.000 230 21257.43 332.26 43020.57 47987.03 2019-08-18 16:04:20.000 230 21257.39 332.31 43020.55 47986.99 2019-08-18 16:04:21.000 230 21257.37 332.31 43020.55 47986.97 2019-08-18 16:04:22.000 230 21257.38 332.34 43020.52 47986.95 2019-08-18 16:04:23.000 230 21257.37 332.35 43020.47 47986.92 2019-08-18 16:04:24.000 230 21257.39 332.37 43020.44 47986.92 2019-08-18 16:04:25.000 230 21257.44 332.44 43020.41 47986.90 2019-08-18 16:04:26.000 230 21257.45 332.49 43020.42 47986.88 2019-08-18 16:04:27.000 230 21257.45 332.54 43020.42 47986.86 2019-08-18 16:04:28.000 230 21257.43 332.55 43020.39 47986.84 2019-08-18 16:04:29.000 230 21257.45 332.59 43020.36 47986.80 2019-08-18 16:04:30.000 230 21257.47 332.59 43020.32 47986.82 2019-08-18 16:04:31.000 230 21257.49 332.56 43020.32 47986.79 2019-08-18 16:04:32.000 230 21257.50 332.59 43020.33 47986.82 2019-08-18 16:04:33.000 230 21257.50 332.61 43020.33 47986.82 2019-08-18 16:04:34.000 230 21257.50 332.63 43020.30 47986.83 2019-08-18 16:04:35.000 230 21257.49 332.62 43020.29 47986.84 2019-08-18 16:04:36.000 230 21257.53 332.62 43020.32 47986.83 2019-08-18 16:04:37.000 230 21257.53 332.64 43020.32 47986.84 2019-08-18 16:04:38.000 230 21257.52 332.67 43020.33 47986.88 2019-08-18 16:04:39.000 230 21257.54 332.67 43020.35 47986.86 2019-08-18 16:04:40.000 230 21257.56 332.68 43020.32 47986.85 2019-08-18 16:04:41.000 230 21257.55 332.69 43020.30 47986.82 2019-08-18 16:04:42.000 230 21257.55 332.68 43020.28 47986.83 2019-08-18 16:04:43.000 230 21257.57 332.70 43020.31 47986.85 2019-08-18 16:04:44.000 230 21257.56 332.69 43020.33 47986.85 2019-08-18 16:04:45.000 230 21257.56 332.70 43020.31 47986.84 2019-08-18 16:04:46.000 230 21257.53 332.72 43020.30 47986.84 2019-08-18 16:04:47.000 230 21257.52 332.75 43020.30 47986.84 2019-08-18 16:04:48.000 230 21257.55 332.74 43020.29 47986.86 2019-08-18 16:04:49.000 230 21257.53 332.76 43020.29 47986.82 2019-08-18 16:04:50.000 230 21257.56 332.76 43020.30 47986.82 2019-08-18 16:04:51.000 230 21257.57 332.76 43020.32 47986.84 2019-08-18 16:04:52.000 230 21257.55 332.75 43020.30 47986.84 2019-08-18 16:04:53.000 230 21257.56 332.73 43020.32 47986.87 2019-08-18 16:04:54.000 230 21257.56 332.72 43020.35 47986.85 2019-08-18 16:04:55.000 230 21257.56 332.64 43020.37 47986.88 2019-08-18 16:04:56.000 230 21257.60 332.56 43020.41 47986.93 2019-08-18 16:04:57.000 230 21257.60 332.58 43020.44 47986.99 2019-08-18 16:04:58.000 230 21257.63 332.59 43020.46 47986.97 2019-08-18 16:04:59.000 230 21257.64 332.58 43020.49 47987.03 2019-08-18 16:05:00.000 230 21257.63 332.57 43020.47 47987.03 2019-08-18 16:05:01.000 230 21257.67 332.57 43020.50 47987.05 2019-08-18 16:05:02.000 230 21257.70 332.54 43020.55 47987.08 2019-08-18 16:05:03.000 230 21257.71 332.54 43020.53 47987.08 2019-08-18 16:05:04.000 230 21257.72 332.53 43020.55 47987.11 2019-08-18 16:05:05.000 230 21257.72 332.51 43020.58 47987.10 2019-08-18 16:05:06.000 230 21257.75 332.53 43020.56 47987.15 2019-08-18 16:05:07.000 230 21257.76 332.54 43020.59 47987.16 2019-08-18 16:05:08.000 230 21257.74 332.56 43020.59 47987.16 2019-08-18 16:05:09.000 230 21257.72 332.62 43020.57 47987.16 2019-08-18 16:05:10.000 230 21257.71 332.68 43020.55 47987.13 2019-08-18 16:05:11.000 230 21257.74 332.71 43020.51 47987.11 2019-08-18 16:05:12.000 230 21257.71 332.71 43020.47 47987.11 2019-08-18 16:05:13.000 230 21257.69 332.71 43020.48 47987.06 2019-08-18 16:05:14.000 230 21257.70 332.75 43020.47 47987.02 2019-08-18 16:05:15.000 230 21257.68 332.74 43020.47 47987.02 2019-08-18 16:05:16.000 230 21257.64 332.75 43020.47 47987.01 2019-08-18 16:05:17.000 230 21257.64 332.73 43020.43 47986.98 2019-08-18 16:05:18.000 230 21257.67 332.69 43020.45 47987.00 2019-08-18 16:05:19.000 230 21257.69 332.69 43020.43 47986.99 2019-08-18 16:05:20.000 230 21257.67 332.69 43020.45 47986.99 2019-08-18 16:05:21.000 230 21257.64 332.69 43020.47 47986.99 2019-08-18 16:05:22.000 230 21257.61 332.69 43020.45 47987.00 2019-08-18 16:05:23.000 230 21257.58 332.72 43020.47 47986.99 2019-08-18 16:05:24.000 230 21257.58 332.73 43020.44 47986.97 2019-08-18 16:05:25.000 230 21257.61 332.72 43020.38 47986.95 2019-08-18 16:05:26.000 230 21257.60 332.71 43020.44 47986.96 2019-08-18 16:05:27.000 230 21257.62 332.68 43020.42 47986.96 2019-08-18 16:05:28.000 230 21257.58 332.65 43020.42 47986.97 2019-08-18 16:05:29.000 230 21257.62 332.65 43020.45 47986.98 2019-08-18 16:05:30.000 230 21257.60 332.65 43020.43 47986.98 2019-08-18 16:05:31.000 230 21257.57 332.66 43020.40 47986.98 2019-08-18 16:05:32.000 230 21257.57 332.66 43020.43 47986.97 2019-08-18 16:05:33.000 230 21257.57 332.60 43020.44 47986.99 2019-08-18 16:05:34.000 230 21257.56 332.60 43020.45 47986.99 2019-08-18 16:05:35.000 230 21257.58 332.60 43020.45 47987.00 2019-08-18 16:05:36.000 230 21257.61 332.57 43020.46 47987.01 2019-08-18 16:05:37.000 230 21257.64 332.52 43020.51 47987.05 2019-08-18 16:05:38.000 230 21257.63 332.52 43020.54 47987.05 2019-08-18 16:05:39.000 230 21257.65 332.52 43020.52 47987.09 2019-08-18 16:05:40.000 230 21257.63 332.52 43020.56 47987.11 2019-08-18 16:05:41.000 230 21257.65 332.52 43020.59 47987.15 2019-08-18 16:05:42.000 230 21257.64 332.55 43020.62 47987.15 2019-08-18 16:05:43.000 230 21257.66 332.53 43020.65 47987.16 2019-08-18 16:05:44.000 230 21257.66 332.55 43020.68 47987.18 2019-08-18 16:05:45.000 230 21257.67 332.58 43020.66 47987.19 2019-08-18 16:05:46.000 230 21257.69 332.59 43020.62 47987.19 2019-08-18 16:05:47.000 230 21257.67 332.59 43020.62 47987.19 2019-08-18 16:05:48.000 230 21257.66 332.59 43020.69 47987.20 2019-08-18 16:05:49.000 230 21257.67 332.56 43020.71 47987.20 2019-08-18 16:05:50.000 230 21257.69 332.54 43020.73 47987.21 2019-08-18 16:05:51.000 230 21257.70 332.57 43020.73 47987.24 2019-08-18 16:05:52.000 230 21257.69 332.57 43020.75 47987.25 2019-08-18 16:05:53.000 230 21257.68 332.61 43020.74 47987.25 2019-08-18 16:05:54.000 230 21257.68 332.63 43020.71 47987.27 2019-08-18 16:05:55.000 230 21257.68 332.63 43020.70 47987.24 2019-08-18 16:05:56.000 230 21257.64 332.66 43020.71 47987.26 2019-08-18 16:05:57.000 230 21257.63 332.66 43020.73 47987.26 2019-08-18 16:05:58.000 230 21257.66 332.67 43020.73 47987.26 2019-08-18 16:05:59.000 230 21257.69 332.64 43020.76 47987.27 2019-08-18 16:06:00.000 230 21257.69 332.66 43020.77 47987.27 2019-08-18 16:06:01.000 230 21257.70 332.70 43020.78 47987.27 2019-08-18 16:06:02.000 230 21257.72 332.68 43020.78 47987.30 2019-08-18 16:06:03.000 230 21257.71 332.66 43020.76 47987.31 2019-08-18 16:06:04.000 230 21257.71 332.67 43020.79 47987.30 2019-08-18 16:06:05.000 230 21257.70 332.68 43020.80 47987.31 2019-08-18 16:06:06.000 230 21257.70 332.69 43020.80 47987.32 2019-08-18 16:06:07.000 230 21257.72 332.72 43020.79 47987.30 2019-08-18 16:06:08.000 230 21257.73 332.77 43020.79 47987.32 2019-08-18 16:06:09.000 230 21257.71 332.81 43020.72 47987.32 2019-08-18 16:06:10.000 230 21257.71 332.83 43020.69 47987.27 2019-08-18 16:06:11.000 230 21257.70 332.83 43020.70 47987.25 2019-08-18 16:06:12.000 230 21257.70 332.85 43020.68 47987.24 2019-08-18 16:06:13.000 230 21257.70 332.86 43020.69 47987.22 2019-08-18 16:06:14.000 230 21257.66 332.92 43020.67 47987.21 2019-08-18 16:06:15.000 230 21257.64 332.91 43020.64 47987.18 2019-08-18 16:06:16.000 230 21257.63 332.88 43020.65 47987.17 2019-08-18 16:06:17.000 230 21257.62 332.87 43020.65 47987.18 2019-08-18 16:06:18.000 230 21257.62 332.85 43020.66 47987.15 2019-08-18 16:06:19.000 230 21257.53 332.87 43020.66 47987.16 2019-08-18 16:06:20.000 230 21257.46 332.86 43020.70 47987.13 2019-08-18 16:06:21.000 230 21257.40 332.90 43020.67 47987.11 2019-08-18 16:06:22.000 230 21257.41 332.92 43020.66 47987.08 2019-08-18 16:06:23.000 230 21257.43 332.94 43020.65 47987.06 2019-08-18 16:06:24.000 230 21257.43 332.94 43020.63 47987.08 2019-08-18 16:06:25.000 230 21257.42 332.97 43020.65 47987.09 2019-08-18 16:06:26.000 230 21257.43 332.97 43020.66 47987.08 2019-08-18 16:06:27.000 230 21257.44 332.98 43020.72 47987.08 2019-08-18 16:06:28.000 230 21257.42 333.01 43020.72 47987.10 2019-08-18 16:06:29.000 230 21257.39 333.03 43020.72 47987.09 2019-08-18 16:06:30.000 230 21257.38 333.05 43020.70 47987.11 2019-08-18 16:06:31.000 230 21257.35 333.06 43020.68 47987.09 2019-08-18 16:06:32.000 230 21257.35 333.05 43020.72 47987.09 2019-08-18 16:06:33.000 230 21257.31 333.04 43020.71 47987.07 2019-08-18 16:06:34.000 230 21257.31 333.05 43020.72 47987.10 2019-08-18 16:06:35.000 230 21257.31 333.06 43020.75 47987.10 2019-08-18 16:06:36.000 230 21257.32 333.07 43020.72 47987.09 2019-08-18 16:06:37.000 230 21257.35 333.12 43020.71 47987.08 2019-08-18 16:06:38.000 230 21257.36 333.14 43020.70 47987.08 2019-08-18 16:06:39.000 230 21257.34 333.20 43020.66 47987.06 2019-08-18 16:06:40.000 230 21257.30 333.25 43020.61 47987.04 2019-08-18 16:06:41.000 230 21257.30 333.29 43020.58 47987.03 2019-08-18 16:06:42.000 230 21257.30 333.31 43020.55 47986.97 2019-08-18 16:06:43.000 230 21257.28 333.33 43020.55 47986.96 2019-08-18 16:06:44.000 230 21257.28 333.34 43020.55 47986.93 2019-08-18 16:06:45.000 230 21257.27 333.37 43020.54 47986.91 2019-08-18 16:06:46.000 230 21257.29 333.40 43020.52 47986.91 2019-08-18 16:06:47.000 230 21257.30 333.40 43020.50 47986.88 2019-08-18 16:06:48.000 230 21257.30 333.40 43020.47 47986.88 2019-08-18 16:06:49.000 230 21257.32 333.41 43020.45 47986.87 2019-08-18 16:06:50.000 230 21257.33 333.39 43020.47 47986.82 2019-08-18 16:06:51.000 230 21257.31 333.38 43020.44 47986.86 2019-08-18 16:06:52.000 230 21257.32 333.39 43020.45 47986.85 2019-08-18 16:06:53.000 230 21257.34 333.39 43020.43 47986.85 2019-08-18 16:06:54.000 230 21257.29 333.39 43020.41 47986.80 2019-08-18 16:06:55.000 230 21257.21 333.40 43020.40 47986.82 2019-08-18 16:06:56.000 230 21257.20 333.41 43020.39 47986.75 2019-08-18 16:06:57.000 230 21257.16 333.36 43020.41 47986.76 2019-08-18 16:06:58.000 230 21257.18 333.35 43020.43 47986.78 2019-08-18 16:06:59.000 230 21257.17 333.34 43020.47 47986.77 2019-08-18 16:07:00.000 230 21257.19 333.32 43020.53 47986.80 2019-08-18 16:07:01.000 230 21257.18 333.30 43020.51 47986.82 2019-08-18 16:07:02.000 230 21257.20 333.26 43020.55 47986.84 2019-08-18 16:07:03.000 230 21257.18 333.23 43020.56 47986.87 2019-08-18 16:07:04.000 230 21257.19 333.21 43020.61 47986.88 2019-08-18 16:07:05.000 230 21257.19 333.17 43020.62 47986.92 2019-08-18 16:07:06.000 230 21257.18 333.16 43020.63 47986.91 2019-08-18 16:07:07.000 230 21257.15 333.15 43020.65 47986.94 2019-08-18 16:07:08.000 230 21257.16 333.12 43020.70 47986.96 2019-08-18 16:07:09.000 230 21257.16 333.07 43020.75 47987.00 2019-08-18 16:07:10.000 230 21257.13 333.04 43020.75 47987.03 2019-08-18 16:07:11.000 230 21257.12 333.01 43020.79 47987.04 2019-08-18 16:07:12.000 230 21257.14 333.01 43020.85 47987.07 2019-08-18 16:07:13.000 230 21257.15 333.02 43020.85 47987.08 2019-08-18 16:07:14.000 230 21257.12 333.02 43020.84 47987.10 2019-08-18 16:07:15.000 230 21257.14 333.02 43020.84 47987.11 2019-08-18 16:07:16.000 230 21257.12 333.03 43020.88 47987.13 2019-08-18 16:07:17.000 230 21257.12 333.06 43020.86 47987.11 2019-08-18 16:07:18.000 230 21257.10 333.07 43020.86 47987.12 2019-08-18 16:07:19.000 230 21257.13 333.05 43020.86 47987.11 2019-08-18 16:07:20.000 230 21257.10 333.07 43020.86 47987.11 2019-08-18 16:07:21.000 230 21257.08 333.08 43020.86 47987.08 2019-08-18 16:07:22.000 230 21257.06 333.10 43020.86 47987.09 2019-08-18 16:07:23.000 230 21257.05 333.12 43020.86 47987.09 2019-08-18 16:07:24.000 230 21257.08 333.09 43020.84 47987.07 2019-08-18 16:07:25.000 230 21257.11 333.07 43020.84 47987.09 2019-08-18 16:07:26.000 230 21257.06 333.17 43020.82 47987.06 2019-08-18 16:07:27.000 230 21256.98 333.24 43020.79 47987.05 2019-08-18 16:07:28.000 230 21256.93 333.29 43020.75 47986.95 2019-08-18 16:07:29.000 230 21256.89 333.31 43020.72 47986.92 2019-08-18 16:07:30.000 230 21256.86 333.30 43020.73 47986.92 2019-08-18 16:07:31.000 230 21256.87 333.30 43020.72 47986.88 2019-08-18 16:07:32.000 230 21256.86 333.31 43020.71 47986.88 2019-08-18 16:07:33.000 230 21256.84 333.34 43020.69 47986.86 2019-08-18 16:07:34.000 230 21256.84 333.36 43020.70 47986.85 2019-08-18 16:07:35.000 230 21256.84 333.35 43020.69 47986.88 2019-08-18 16:07:36.000 230 21256.84 333.37 43020.67 47986.85 2019-08-18 16:07:37.000 230 21256.79 333.36 43020.69 47986.84 2019-08-18 16:07:38.000 230 21256.81 333.35 43020.69 47986.83 2019-08-18 16:07:39.000 230 21256.79 333.36 43020.69 47986.85 2019-08-18 16:07:40.000 230 21256.77 333.34 43020.68 47986.82 2019-08-18 16:07:41.000 230 21256.76 333.33 43020.69 47986.85 2019-08-18 16:07:42.000 230 21256.78 333.37 43020.70 47986.84 2019-08-18 16:07:43.000 230 21256.78 333.36 43020.70 47986.84 2019-08-18 16:07:44.000 230 21256.75 333.39 43020.69 47986.84 2019-08-18 16:07:45.000 230 21256.74 333.43 43020.67 47986.84 2019-08-18 16:07:46.000 230 21256.74 333.43 43020.67 47986.83 2019-08-18 16:07:47.000 230 21256.79 333.46 43020.66 47986.84 2019-08-18 16:07:48.000 230 21256.82 333.50 43020.65 47986.82 2019-08-18 16:07:49.000 230 21256.80 333.53 43020.67 47986.83 2019-08-18 16:07:50.000 230 21256.79 333.54 43020.65 47986.84 2019-08-18 16:07:51.000 230 21256.83 333.54 43020.65 47986.86 2019-08-18 16:07:52.000 230 21256.83 333.57 43020.65 47986.80 2019-08-18 16:07:53.000 230 21256.81 333.59 43020.65 47986.85 2019-08-18 16:07:54.000 230 21256.81 333.59 43020.67 47986.83 2019-08-18 16:07:55.000 230 21256.81 333.57 43020.67 47986.83 2019-08-18 16:07:56.000 230 21256.81 333.59 43020.69 47986.84 2019-08-18 16:07:57.000 230 21256.80 333.60 43020.71 47986.86 2019-08-18 16:07:58.000 230 21256.80 333.58 43020.70 47986.87 2019-08-18 16:07:59.000 230 21256.80 333.59 43020.73 47986.86 2019-08-18 16:08:00.000 230 21256.80 333.58 43020.71 47986.86 2019-08-18 16:08:01.000 230 21256.81 333.58 43020.71 47986.89 2019-08-18 16:08:02.000 230 21256.82 333.56 43020.74 47986.88 2019-08-18 16:08:03.000 230 21256.82 333.56 43020.72 47986.88 2019-08-18 16:08:04.000 230 21256.86 333.55 43020.73 47986.90 2019-08-18 16:08:05.000 230 21256.84 333.52 43020.73 47986.88 2019-08-18 16:08:06.000 230 21256.82 333.51 43020.76 47986.91 2019-08-18 16:08:07.000 230 21256.82 333.49 43020.77 47986.91 2019-08-18 16:08:08.000 230 21256.87 333.48 43020.76 47986.93 2019-08-18 16:08:09.000 230 21256.86 333.43 43020.79 47986.94 2019-08-18 16:08:10.000 230 21256.84 333.43 43020.80 47986.95 2019-08-18 16:08:11.000 230 21256.81 333.43 43020.83 47986.96 2019-08-18 16:08:12.000 230 21256.82 333.39 43020.84 47986.96 2019-08-18 16:08:13.000 230 21256.83 333.36 43020.80 47986.99 2019-08-18 16:08:14.000 230 21256.84 333.36 43020.84 47986.99 2019-08-18 16:08:15.000 230 21256.84 333.34 43020.84 47986.99 2019-08-18 16:08:16.000 230 21256.84 333.34 43020.87 47987.01 2019-08-18 16:08:17.000 230 21256.86 333.32 43020.89 47987.02 2019-08-18 16:08:18.000 230 21256.86 333.31 43020.86 47987.03 2019-08-18 16:08:19.000 230 21256.88 333.31 43020.88 47987.05 2019-08-18 16:08:20.000 230 21256.84 333.36 43020.90 47987.07 2019-08-18 16:08:21.000 230 21256.86 333.42 43020.93 47987.07 2019-08-18 16:08:22.000 230 21256.91 333.45 43020.95 47987.11 2019-08-18 16:08:23.000 230 21256.92 333.47 43020.95 47987.10 2019-08-18 16:08:24.000 230 21256.93 333.49 43020.99 47987.15 2019-08-18 16:08:25.000 230 21256.92 333.51 43021.01 47987.15 2019-08-18 16:08:26.000 230 21256.91 333.52 43021.01 47987.17 2019-08-18 16:08:27.000 230 21256.93 333.50 43021.03 47987.21 2019-08-18 16:08:28.000 230 21256.95 333.50 43021.07 47987.21 2019-08-18 16:08:29.000 230 21256.97 333.49 43021.07 47987.25 2019-08-18 16:08:30.000 230 21256.97 333.47 43021.12 47987.27 2019-08-18 16:08:31.000 230 21256.95 333.46 43021.12 47987.28 2019-08-18 16:08:32.000 230 21256.96 333.41 43021.12 47987.29 2019-08-18 16:08:33.000 230 21256.93 333.40 43021.12 47987.31 2019-08-18 16:08:34.000 230 21256.90 333.38 43021.13 47987.29 2019-08-18 16:08:35.000 230 21256.90 333.37 43021.12 47987.33 2019-08-18 16:08:36.000 230 21256.94 333.36 43021.16 47987.31 2019-08-18 16:08:37.000 230 21256.94 333.36 43021.20 47987.31 2019-08-18 16:08:38.000 230 21256.92 333.39 43021.21 47987.32 2019-08-18 16:08:39.000 230 21256.94 333.39 43021.23 47987.35 2019-08-18 16:08:40.000 230 21256.93 333.36 43021.19 47987.37 2019-08-18 16:08:41.000 230 21256.97 333.38 43021.19 47987.37 2019-08-18 16:08:42.000 230 21256.97 333.37 43021.20 47987.37 2019-08-18 16:08:43.000 230 21256.99 333.36 43021.22 47987.42 2019-08-18 16:08:44.000 230 21257.01 333.37 43021.23 47987.41 2019-08-18 16:08:45.000 230 21257.00 333.39 43021.23 47987.43 2019-08-18 16:08:46.000 230 21257.01 333.40 43021.23 47987.44 2019-08-18 16:08:47.000 230 21257.00 333.42 43021.22 47987.42 2019-08-18 16:08:48.000 230 21256.98 333.47 43021.23 47987.45 2019-08-18 16:08:49.000 230 21256.98 333.44 43021.23 47987.43 2019-08-18 16:08:50.000 230 21256.99 333.46 43021.23 47987.41 2019-08-18 16:08:51.000 230 21257.01 333.48 43021.22 47987.42 2019-08-18 16:08:52.000 230 21256.99 333.48 43021.21 47987.42 2019-08-18 16:08:53.000 230 21256.99 333.47 43021.19 47987.42 2019-08-18 16:08:54.000 230 21257.00 333.46 43021.19 47987.41 2019-08-18 16:08:55.000 230 21257.01 333.44 43021.22 47987.43 2019-08-18 16:08:56.000 230 21257.03 333.46 43021.22 47987.42 2019-08-18 16:08:57.000 230 21256.99 333.45 43021.20 47987.42 2019-08-18 16:08:58.000 230 21257.01 333.45 43021.18 47987.43 2019-08-18 16:08:59.000 230 21257.05 333.47 43021.22 47987.41 2019-08-18 16:09:00.000 230 21257.10 333.47 43021.25 47987.45 2019-08-18 16:09:01.000 230 21257.09 333.50 43021.23 47987.43 2019-08-18 16:09:02.000 230 21257.07 333.51 43021.23 47987.47 2019-08-18 16:09:03.000 230 21257.09 333.53 43021.23 47987.47 2019-08-18 16:09:04.000 230 21257.09 333.52 43021.26 47987.47 2019-08-18 16:09:05.000 230 21257.13 333.51 43021.29 47987.47 2019-08-18 16:09:06.000 230 21257.15 333.50 43021.28 47987.48 2019-08-18 16:09:07.000 230 21257.16 333.52 43021.28 47987.50 2019-08-18 16:09:08.000 230 21257.17 333.56 43021.25 47987.51 2019-08-18 16:09:09.000 230 21257.20 333.61 43021.22 47987.52 2019-08-18 16:09:10.000 230 21257.21 333.64 43021.20 47987.49 2019-08-18 16:09:11.000 230 21257.15 333.66 43021.19 47987.48 2019-08-18 16:09:12.000 230 21257.12 333.66 43021.16 47987.45 2019-08-18 16:09:13.000 230 21257.04 333.67 43021.18 47987.40 2019-08-18 16:09:14.000 230 21257.06 333.66 43021.15 47987.35 2019-08-18 16:09:15.000 230 21257.07 333.69 43021.13 47987.37 2019-08-18 16:09:16.000 230 21257.06 333.72 43021.10 47987.33 2019-08-18 16:09:17.000 230 21257.06 333.74 43021.09 47987.34 2019-08-18 16:09:18.000 230 21257.07 333.78 43021.08 47987.30 2019-08-18 16:09:19.000 230 21257.07 333.78 43021.05 47987.27 2019-08-18 16:09:20.000 230 21257.08 333.80 43021.00 47987.26 2019-08-18 16:09:21.000 230 21257.09 333.82 43020.95 47987.21 2019-08-18 16:09:22.000 230 21257.12 333.84 43020.94 47987.24 2019-08-18 16:09:23.000 230 21257.09 333.84 43020.98 47987.21 2019-08-18 16:09:24.000 230 21257.09 333.85 43021.00 47987.19 2019-08-18 16:09:25.000 230 21257.10 333.84 43021.01 47987.19 2019-08-18 16:09:26.000 230 21257.05 333.85 43021.01 47987.19 2019-08-18 16:09:27.000 230 21257.00 333.89 43021.01 47987.19 2019-08-18 16:09:28.000 230 21256.98 333.93 43020.98 47987.19 2019-08-18 16:09:29.000 230 21256.95 333.99 43020.93 47987.13 2019-08-18 16:09:30.000 230 21256.95 334.00 43020.94 47987.10 2019-08-18 16:09:31.000 230 21256.99 334.01 43020.93 47987.10 2019-08-18 16:09:32.000 230 21256.95 334.04 43020.92 47987.10 2019-08-18 16:09:33.000 230 21256.94 334.08 43020.87 47987.06 2019-08-18 16:09:34.000 230 21256.90 334.07 43020.86 47987.04 2019-08-18 16:09:35.000 230 21256.89 334.06 43020.88 47987.03 2019-08-18 16:09:36.000 230 21256.88 334.08 43020.87 47987.02 2019-08-18 16:09:37.000 230 21256.86 334.12 43020.84 47987.02 2019-08-18 16:09:38.000 230 21256.86 334.12 43020.85 47986.97 2019-08-18 16:09:39.000 230 21256.84 334.14 43020.82 47986.96 2019-08-18 16:09:40.000 230 21256.80 334.14 43020.83 47986.97 2019-08-18 16:09:41.000 230 21256.80 334.15 43020.84 47986.96 2019-08-18 16:09:42.000 230 21256.82 334.13 43020.84 47986.97 2019-08-18 16:09:43.000 230 21256.82 334.11 43020.86 47987.00 2019-08-18 16:09:44.000 230 21256.85 334.08 43020.88 47986.99 2019-08-18 16:09:45.000 230 21256.85 334.08 43020.89 47987.02 2019-08-18 16:09:46.000 230 21256.84 334.06 43020.91 47987.06 2019-08-18 16:09:47.000 230 21256.87 334.03 43020.92 47987.07 2019-08-18 16:09:48.000 230 21256.89 334.02 43020.94 47987.07 2019-08-18 16:09:49.000 230 21256.86 333.99 43020.94 47987.09 2019-08-18 16:09:50.000 230 21256.85 333.95 43020.96 47987.09 2019-08-18 16:09:51.000 230 21256.89 333.95 43020.97 47987.13 2019-08-18 16:09:52.000 230 21256.89 333.95 43020.99 47987.16 2019-08-18 16:09:53.000 230 21256.88 333.95 43021.01 47987.15 2019-08-18 16:09:54.000 230 21256.90 333.97 43021.03 47987.17 2019-08-18 16:09:55.000 230 21256.91 334.01 43021.03 47987.19 2019-08-18 16:09:56.000 230 21256.96 334.00 43021.03 47987.21 2019-08-18 16:09:57.000 230 21256.96 334.00 43021.03 47987.21 2019-08-18 16:09:58.000 230 21256.94 334.02 43021.07 47987.22 2019-08-18 16:09:59.000 230 21256.94 334.03 43021.04 47987.22 2019-08-18 16:10:00.000 230 21256.91 334.00 43021.04 47987.21 2019-08-18 16:10:01.000 230 21256.89 334.02 43021.05 47987.19 2019-08-18 16:10:02.000 230 21256.90 334.05 43021.05 47987.19 2019-08-18 16:10:03.000 230 21256.87 334.08 43021.05 47987.20 2019-08-18 16:10:04.000 230 21256.86 334.08 43021.07 47987.19 2019-08-18 16:10:05.000 230 21256.87 334.10 43021.04 47987.19 2019-08-18 16:10:06.000 230 21256.91 334.10 43021.05 47987.19 2019-08-18 16:10:07.000 230 21256.95 334.13 43021.06 47987.21 2019-08-18 16:10:08.000 230 21256.98 334.10 43021.09 47987.25 2019-08-18 16:10:09.000 230 21256.97 334.12 43021.09 47987.21 2019-08-18 16:10:10.000 230 21256.93 334.15 43021.07 47987.24 2019-08-18 16:10:11.000 230 21256.96 334.15 43021.09 47987.25 2019-08-18 16:10:12.000 230 21256.96 334.15 43021.08 47987.24 2019-08-18 16:10:13.000 230 21256.95 334.14 43021.09 47987.24 2019-08-18 16:10:14.000 230 21256.93 334.15 43021.07 47987.26 2019-08-18 16:10:15.000 230 21256.94 334.16 43021.04 47987.25 2019-08-18 16:10:16.000 230 21256.91 334.18 43021.06 47987.27 2019-08-18 16:10:17.000 230 21256.90 334.21 43021.06 47987.26 2019-08-18 16:10:18.000 230 21256.90 334.19 43021.04 47987.22 2019-08-18 16:10:19.000 230 21256.88 334.21 43021.05 47987.20 2019-08-18 16:10:20.000 230 21256.83 334.24 43021.04 47987.20 2019-08-18 16:10:21.000 230 21256.86 334.21 43021.05 47987.17 2019-08-18 16:10:22.000 230 21256.87 334.17 43021.05 47987.20 2019-08-18 16:10:23.000 230 21256.90 334.15 43021.07 47987.22 2019-08-18 16:10:24.000 230 21256.93 334.17 43021.07 47987.21 2019-08-18 16:10:25.000 230 21256.93 334.21 43021.07 47987.24 2019-08-18 16:10:26.000 230 21256.88 334.27 43021.00 47987.22 2019-08-18 16:10:27.000 230 21256.83 334.31 43020.98 47987.15 2019-08-18 16:10:28.000 230 21256.78 334.29 43020.95 47987.12 2019-08-18 16:10:29.000 230 21256.74 334.25 43020.95 47987.04 2019-08-18 16:10:30.000 230 21256.67 334.21 43020.90 47987.02 2019-08-18 16:10:31.000 230 21256.61 334.17 43020.90 47986.95 2019-08-18 16:10:32.000 230 21256.60 334.12 43020.91 47986.97 2019-08-18 16:10:33.000 230 21256.59 334.13 43020.90 47986.94 2019-08-18 16:10:34.000 230 21256.59 334.13 43020.93 47986.94 2019-08-18 16:10:35.000 230 21256.61 334.13 43020.93 47986.93 2019-08-18 16:10:36.000 230 21256.65 334.12 43020.90 47986.98 2019-08-18 16:10:37.000 230 21256.62 334.11 43020.93 47986.98 2019-08-18 16:10:38.000 230 21256.57 334.03 43020.92 47986.95 2019-08-18 16:10:39.000 230 21256.54 333.98 43020.96 47986.97 2019-08-18 16:10:40.000 230 21256.55 333.95 43020.96 47986.96 2019-08-18 16:10:41.000 230 21256.56 333.98 43020.99 47986.98 2019-08-18 16:10:42.000 230 21256.62 333.96 43021.03 47987.03 2019-08-18 16:10:43.000 230 21256.64 333.96 43021.05 47987.02 2019-08-18 16:10:44.000 230 21256.68 333.96 43021.06 47987.10 2019-08-18 16:10:45.000 230 21256.72 333.96 43021.10 47987.13 2019-08-18 16:10:46.000 230 21256.73 333.96 43021.12 47987.18 2019-08-18 16:10:47.000 230 21256.72 334.00 43021.14 47987.21 2019-08-18 16:10:48.000 230 21256.72 334.00 43021.19 47987.21 2019-08-18 16:10:49.000 230 21256.73 333.99 43021.18 47987.22 2019-08-18 16:10:50.000 230 21256.73 333.94 43021.16 47987.20 2019-08-18 16:10:51.000 230 21256.71 333.90 43021.18 47987.22 2019-08-18 16:10:52.000 230 21256.71 333.87 43021.13 47987.20 2019-08-18 16:10:53.000 230 21256.70 333.83 43021.12 47987.19 2019-08-18 16:10:54.000 230 21256.73 333.77 43021.12 47987.19 2019-08-18 16:10:55.000 230 21256.68 333.76 43021.13 47987.19 2019-08-18 16:10:56.000 230 21256.71 333.74 43021.10 47987.18 2019-08-18 16:10:57.000 230 21256.72 333.73 43021.11 47987.16 2019-08-18 16:10:58.000 230 21256.69 333.72 43021.09 47987.16 2019-08-18 16:10:59.000 230 21256.72 333.71 43021.09 47987.18 2019-08-18 16:11:00.000 230 21256.75 333.73 43021.08 47987.18 2019-08-18 16:11:01.000 230 21256.77 333.72 43021.09 47987.19 2019-08-18 16:11:02.000 230 21256.74 333.71 43021.08 47987.16 2019-08-18 16:11:03.000 230 21256.77 333.69 43021.12 47987.19 2019-08-18 16:11:04.000 230 21256.80 333.64 43021.11 47987.20 2019-08-18 16:11:05.000 230 21256.80 333.61 43021.13 47987.22 2019-08-18 16:11:06.000 230 21256.79 333.63 43021.15 47987.21 2019-08-18 16:11:07.000 230 21256.78 333.63 43021.14 47987.24 2019-08-18 16:11:08.000 230 21256.80 333.61 43021.15 47987.23 2019-08-18 16:11:09.000 230 21256.82 333.59 43021.14 47987.23 2019-08-18 16:11:10.000 230 21256.82 333.61 43021.13 47987.26 2019-08-18 16:11:11.000 230 21256.80 333.59 43021.15 47987.25 2019-08-18 16:11:12.000 230 21256.83 333.61 43021.14 47987.28 2019-08-18 16:11:13.000 230 21256.87 333.60 43021.16 47987.26 2019-08-18 16:11:14.000 230 21256.90 333.59 43021.17 47987.30 2019-08-18 16:11:15.000 230 21256.94 333.58 43021.15 47987.29 2019-08-18 16:11:16.000 230 21256.97 333.60 43021.14 47987.29 2019-08-18 16:11:17.000 230 21257.03 333.62 43021.13 47987.33 2019-08-18 16:11:18.000 230 21257.03 333.61 43021.13 47987.32 2019-08-18 16:11:19.000 230 21257.03 333.59 43021.12 47987.33 2019-08-18 16:11:20.000 230 21257.02 333.61 43021.10 47987.30 2019-08-18 16:11:21.000 230 21257.04 333.61 43021.09 47987.30 2019-08-18 16:11:22.000 230 21257.10 333.64 43021.09 47987.33 2019-08-18 16:11:23.000 230 21257.12 333.66 43021.09 47987.35 2019-08-18 16:11:24.000 230 21257.13 333.65 43021.08 47987.33 2019-08-18 16:11:25.000 230 21257.18 333.68 43021.10 47987.36 2019-08-18 16:11:26.000 230 21257.22 333.67 43021.09 47987.37 2019-08-18 16:11:27.000 230 21257.21 333.65 43021.10 47987.38 2019-08-18 16:11:28.000 230 21257.18 333.65 43021.08 47987.39 2019-08-18 16:11:29.000 230 21257.12 333.66 43021.12 47987.36 2019-08-18 16:11:30.000 230 21257.16 333.61 43021.12 47987.41 2019-08-18 16:11:31.000 230 21257.19 333.61 43021.14 47987.39 2019-08-18 16:11:32.000 230 21257.23 333.63 43021.17 47987.43 2019-08-18 16:11:33.000 230 21257.25 333.66 43021.15 47987.45 2019-08-18 16:11:34.000 230 21257.29 333.70 43021.12 47987.45 2019-08-18 16:11:35.000 230 21257.31 333.67 43021.13 47987.45 2019-08-18 16:11:36.000 230 21257.30 333.70 43021.14 47987.48 2019-08-18 16:11:37.000 230 21257.34 333.73 43021.13 47987.47 2019-08-18 16:11:38.000 230 21257.35 333.74 43021.12 47987.46 2019-08-18 16:11:39.000 230 21257.34 333.75 43021.11 47987.47 2019-08-18 16:11:40.000 230 21257.36 333.73 43021.14 47987.47 2019-08-18 16:11:41.000 230 21257.36 333.72 43021.14 47987.49 2019-08-18 16:11:42.000 230 21257.37 333.74 43021.16 47987.50 2019-08-18 16:11:43.000 230 21257.37 333.77 43021.16 47987.51 2019-08-18 16:11:44.000 230 21257.35 333.76 43021.15 47987.54 2019-08-18 16:11:45.000 230 21257.37 333.74 43021.17 47987.53 2019-08-18 16:11:46.000 230 21257.34 333.72 43021.18 47987.52 2019-08-18 16:11:47.000 230 21257.37 333.73 43021.21 47987.53 2019-08-18 16:11:48.000 230 21257.41 333.69 43021.22 47987.52 2019-08-18 16:11:49.000 230 21257.38 333.70 43021.22 47987.57 2019-08-18 16:11:50.000 230 21257.36 333.71 43021.22 47987.56 2019-08-18 16:11:51.000 230 21257.39 333.71 43021.24 47987.59 2019-08-18 16:11:52.000 230 21257.41 333.69 43021.26 47987.61 2019-08-18 16:11:53.000 230 21257.41 333.70 43021.26 47987.63 2019-08-18 16:11:54.000 230 21257.44 333.72 43021.26 47987.62 2019-08-18 16:11:55.000 230 21257.43 333.71 43021.29 47987.65 2019-08-18 16:11:56.000 230 21257.44 333.67 43021.30 47987.62 2019-08-18 16:11:57.000 230 21257.45 333.65 43021.30 47987.65 2019-08-18 16:11:58.000 230 21257.45 333.64 43021.31 47987.69 2019-08-18 16:11:59.000 230 21257.43 333.62 43021.37 47987.68 2019-08-18 16:12:00.000 230 21257.41 333.62 43021.39 47987.69 2019-08-18 16:12:01.000 230 21257.37 333.61 43021.39 47987.71 2019-08-18 16:12:02.000 230 21257.37 333.63 43021.38 47987.71 2019-08-18 16:12:03.000 230 21257.37 333.64 43021.38 47987.72 2019-08-18 16:12:04.000 230 21257.39 333.63 43021.39 47987.74 2019-08-18 16:12:05.000 230 21257.46 333.63 43021.39 47987.77 2019-08-18 16:12:06.000 230 21257.46 333.65 43021.42 47987.79 2019-08-18 16:12:07.000 230 21257.47 333.64 43021.44 47987.80 2019-08-18 16:12:08.000 230 21257.47 333.66 43021.40 47987.78 2019-08-18 16:12:09.000 230 21257.41 333.64 43021.41 47987.78 2019-08-18 16:12:10.000 230 21257.38 333.64 43021.43 47987.79 2019-08-18 16:12:11.000 230 21257.36 333.62 43021.43 47987.77 2019-08-18 16:12:12.000 230 21257.32 333.65 43021.45 47987.78 2019-08-18 16:12:13.000 230 21257.28 333.67 43021.44 47987.77 2019-08-18 16:12:14.000 230 21257.26 333.69 43021.48 47987.75 2019-08-18 16:12:15.000 230 21257.30 333.66 43021.45 47987.73 2019-08-18 16:12:16.000 230 21257.26 333.66 43021.46 47987.74 2019-08-18 16:12:17.000 230 21257.29 333.66 43021.46 47987.77 2019-08-18 16:12:18.000 230 21257.29 333.70 43021.47 47987.75 2019-08-18 16:12:19.000 230 21257.30 333.69 43021.49 47987.78 2019-08-18 16:12:20.000 230 21257.26 333.68 43021.49 47987.78 2019-08-18 16:12:21.000 230 21257.22 333.64 43021.51 47987.76 2019-08-18 16:12:22.000 230 21257.18 333.65 43021.54 47987.79 2019-08-18 16:12:23.000 230 21257.17 333.64 43021.59 47987.77 2019-08-18 16:12:24.000 230 21257.18 333.64 43021.53 47987.78 2019-08-18 16:12:25.000 230 21257.21 333.66 43021.56 47987.79 2019-08-18 16:12:26.000 230 21257.18 333.63 43021.60 47987.77 2019-08-18 16:12:27.000 230 21257.16 333.62 43021.59 47987.79 2019-08-18 16:12:28.000 230 21257.15 333.65 43021.57 47987.81 2019-08-18 16:12:29.000 230 21257.12 333.67 43021.59 47987.82 2019-08-18 16:12:30.000 230 21257.15 333.64 43021.62 47987.82 2019-08-18 16:12:31.000 230 21257.13 333.65 43021.59 47987.81 2019-08-18 16:12:32.000 230 21257.10 333.64 43021.60 47987.82 2019-08-18 16:12:33.000 230 21257.10 333.66 43021.60 47987.78 2019-08-18 16:12:34.000 230 21257.08 333.72 43021.58 47987.80 2019-08-18 16:12:35.000 230 21257.06 333.75 43021.57 47987.79 2019-08-18 16:12:36.000 230 21257.06 333.79 43021.56 47987.76 2019-08-18 16:12:37.000 230 21257.05 333.82 43021.56 47987.74 2019-08-18 16:12:38.000 230 21257.03 333.83 43021.55 47987.73 2019-08-18 16:12:39.000 230 21257.02 333.85 43021.49 47987.72 2019-08-18 16:12:40.000 230 21256.99 333.84 43021.50 47987.70 2019-08-18 16:12:41.000 230 21257.02 333.87 43021.46 47987.66 2019-08-18 16:12:42.000 230 21257.03 333.93 43021.47 47987.69 2019-08-18 16:12:43.000 230 21256.98 333.94 43021.44 47987.65 2019-08-18 16:12:44.000 230 21256.96 333.99 43021.43 47987.63 2019-08-18 16:12:45.000 230 21256.92 334.08 43021.40 47987.58 2019-08-18 16:12:46.000 230 21256.90 334.12 43021.35 47987.52 2019-08-18 16:12:47.000 230 21256.85 334.14 43021.32 47987.46 2019-08-18 16:12:48.000 230 21256.80 334.19 43021.26 47987.44 2019-08-18 16:12:49.000 230 21256.80 334.23 43021.24 47987.35 2019-08-18 16:12:50.000 230 21256.82 334.21 43021.20 47987.35 2019-08-18 16:12:51.000 230 21256.76 334.24 43021.17 47987.32 2019-08-18 16:12:52.000 230 21256.76 334.22 43021.15 47987.28 2019-08-18 16:12:53.000 230 21256.78 334.22 43021.15 47987.28 2019-08-18 16:12:54.000 230 21256.81 334.21 43021.16 47987.30 2019-08-18 16:12:55.000 230 21256.77 334.21 43021.19 47987.27 2019-08-18 16:12:56.000 230 21256.82 334.19 43021.18 47987.30 2019-08-18 16:12:57.000 230 21256.83 334.16 43021.16 47987.29 2019-08-18 16:12:58.000 230 21256.82 334.14 43021.20 47987.32 2019-08-18 16:12:59.000 230 21256.79 334.15 43021.19 47987.34 2019-08-18 16:13:00.000 230 21256.81 334.14 43021.21 47987.33 2019-08-18 16:13:01.000 230 21256.83 334.13 43021.22 47987.36 2019-08-18 16:13:02.000 230 21256.83 334.10 43021.24 47987.34 2019-08-18 16:13:03.000 230 21256.83 334.09 43021.25 47987.33 2019-08-18 16:13:04.000 230 21256.83 334.06 43021.27 47987.37 2019-08-18 16:13:05.000 230 21256.86 334.03 43021.29 47987.37 2019-08-18 16:13:06.000 230 21256.88 334.02 43021.27 47987.40 2019-08-18 16:13:07.000 230 21256.89 334.03 43021.30 47987.42 2019-08-18 16:13:08.000 230 21256.89 334.01 43021.30 47987.44 2019-08-18 16:13:09.000 230 21256.90 334.02 43021.29 47987.43 2019-08-18 16:13:10.000 230 21256.95 334.01 43021.33 47987.46 2019-08-18 16:13:11.000 230 21256.96 334.00 43021.33 47987.48 2019-08-18 16:13:12.000 230 21257.00 333.96 43021.34 47987.47 2019-08-18 16:13:13.000 230 21257.04 333.90 43021.33 47987.53 2019-08-18 16:13:14.000 230 21257.07 333.88 43021.37 47987.57 2019-08-18 16:13:15.000 230 21257.05 333.88 43021.38 47987.57 2019-08-18 16:13:16.000 230 21257.07 333.84 43021.42 47987.61 2019-08-18 16:13:17.000 230 21257.09 333.82 43021.45 47987.62 2019-08-18 16:13:18.000 230 21257.10 333.81 43021.45 47987.65 2019-08-18 16:13:19.000 230 21257.11 333.79 43021.47 47987.67 2019-08-18 16:13:20.000 230 21257.12 333.85 43021.50 47987.71 2019-08-18 16:13:21.000 230 21257.13 333.83 43021.49 47987.70 2019-08-18 16:13:22.000 230 21257.11 333.86 43021.49 47987.69 2019-08-18 16:13:23.000 230 21257.07 333.90 43021.46 47987.66 2019-08-18 16:13:24.000 230 21257.03 333.95 43021.44 47987.64 2019-08-18 16:13:25.000 230 21257.03 333.97 43021.40 47987.59 2019-08-18 16:13:26.000 230 21257.08 333.96 43021.40 47987.62 2019-08-18 16:13:27.000 230 21257.06 333.95 43021.37 47987.59 2019-08-18 16:13:28.000 230 21257.07 333.96 43021.37 47987.56 2019-08-18 16:13:29.000 230 21257.07 333.95 43021.37 47987.57 2019-08-18 16:13:30.000 230 21257.09 333.93 43021.36 47987.58 2019-08-18 16:13:31.000 230 21257.11 333.92 43021.37 47987.57 2019-08-18 16:13:32.000 230 21257.16 333.90 43021.40 47987.60 2019-08-18 16:13:33.000 230 21257.22 333.89 43021.40 47987.65 2019-08-18 16:13:34.000 230 21257.25 333.85 43021.37 47987.65 2019-08-18 16:13:35.000 230 21257.30 333.85 43021.37 47987.66 2019-08-18 16:13:36.000 230 21257.40 333.86 43021.38 47987.72 2019-08-18 16:13:37.000 230 21257.48 333.85 43021.40 47987.76 2019-08-18 16:13:38.000 230 21257.60 333.79 43021.46 47987.79 2019-08-18 16:13:39.000 230 21257.67 333.76 43021.41 47987.85 2019-08-18 16:13:40.000 230 21257.71 333.74 43021.41 47987.85 2019-08-18 16:13:41.000 230 21257.74 333.73 43021.46 47987.89 2019-08-18 16:13:42.000 230 21257.77 333.71 43021.47 47987.93 2019-08-18 16:13:43.000 230 21257.78 333.64 43021.47 47987.96 2019-08-18 16:13:44.000 230 21257.78 333.58 43021.52 47987.99 2019-08-18 16:13:45.000 230 21257.84 333.57 43021.52 47988.03 2019-08-18 16:13:46.000 230 21257.82 333.60 43021.55 47988.05 2019-08-18 16:13:47.000 230 21257.86 333.61 43021.60 47988.06 2019-08-18 16:13:48.000 230 21257.87 333.63 43021.57 47988.09 2019-08-18 16:13:49.000 230 21257.86 333.64 43021.61 47988.12 2019-08-18 16:13:50.000 230 21257.85 333.63 43021.63 47988.12 2019-08-18 16:13:51.000 230 21257.88 333.62 43021.63 47988.14 2019-08-18 16:13:52.000 230 21257.89 333.60 43021.62 47988.13 2019-08-18 16:13:53.000 230 21257.92 333.64 43021.59 47988.14 2019-08-18 16:13:54.000 230 21257.94 333.64 43021.58 47988.15 2019-08-18 16:13:55.000 230 21257.96 333.63 43021.59 47988.17 2019-08-18 16:13:56.000 230 21258.01 333.63 43021.62 47988.17 2019-08-18 16:13:57.000 230 21257.99 333.64 43021.61 47988.18 2019-08-18 16:13:58.000 230 21258.03 333.65 43021.58 47988.18 2019-08-18 16:13:59.000 230 21258.00 333.66 43021.57 47988.19 2019-08-18 16:14:00.000 230 21258.01 333.66 43021.58 47988.17 2019-08-18 16:14:01.000 230 21258.01 333.65 43021.59 47988.15 2019-08-18 16:14:02.000 230 21258.03 333.65 43021.61 47988.16 2019-08-18 16:14:03.000 230 21258.05 333.66 43021.62 47988.16 2019-08-18 16:14:04.000 230 21258.03 333.65 43021.61 47988.18 2019-08-18 16:14:05.000 230 21258.06 333.64 43021.58 47988.16 2019-08-18 16:14:06.000 230 21258.09 333.61 43021.57 47988.19 2019-08-18 16:14:07.000 230 21258.11 333.61 43021.55 47988.15 2019-08-18 16:14:08.000 230 21258.10 333.60 43021.58 47988.18 2019-08-18 16:14:09.000 230 21258.12 333.61 43021.57 47988.20 2019-08-18 16:14:10.000 230 21258.14 333.61 43021.59 47988.20 2019-08-18 16:14:11.000 230 21258.16 333.61 43021.54 47988.19 2019-08-18 16:14:12.000 230 21258.17 333.60 43021.54 47988.21 2019-08-18 16:14:13.000 230 21258.18 333.60 43021.56 47988.22 2019-08-18 16:14:14.000 230 21258.20 333.59 43021.55 47988.23 2019-08-18 16:14:15.000 230 21258.19 333.59 43021.52 47988.19 2019-08-18 16:14:16.000 230 21258.22 333.59 43021.50 47988.20 2019-08-18 16:14:17.000 230 21258.25 333.59 43021.51 47988.20 2019-08-18 16:14:18.000 230 21258.28 333.61 43021.52 47988.22 2019-08-18 16:14:19.000 230 21258.30 333.61 43021.49 47988.24 2019-08-18 16:14:20.000 230 21258.34 333.63 43021.51 47988.25 2019-08-18 16:14:21.000 230 21258.37 333.64 43021.54 47988.25 2019-08-18 16:14:22.000 230 21258.38 333.65 43021.54 47988.28 2019-08-18 16:14:23.000 230 21258.39 333.65 43021.54 47988.28 2019-08-18 16:14:24.000 230 21258.37 333.65 43021.52 47988.29 2019-08-18 16:14:25.000 230 21258.28 333.68 43021.52 47988.26 2019-08-18 16:14:26.000 230 21258.25 333.67 43021.54 47988.25 2019-08-18 16:14:27.000 230 21258.21 333.67 43021.56 47988.20 2019-08-18 16:14:28.000 230 21258.19 333.68 43021.52 47988.20 2019-08-18 16:14:29.000 230 21258.17 333.68 43021.52 47988.18 2019-08-18 16:14:30.000 230 21258.19 333.65 43021.55 47988.18 2019-08-18 16:14:31.000 230 21258.19 333.68 43021.54 47988.16 2019-08-18 16:14:32.000 230 21258.27 333.74 43021.52 47988.17 2019-08-18 16:14:33.000 230 21258.34 333.79 43021.49 47988.23 2019-08-18 16:14:34.000 230 21258.40 333.83 43021.49 47988.26 2019-08-18 16:14:35.000 230 21258.38 333.83 43021.47 47988.24 2019-08-18 16:14:36.000 230 21258.37 333.84 43021.46 47988.21 2019-08-18 16:14:37.000 230 21258.38 333.85 43021.41 47988.18 2019-08-18 16:14:38.000 230 21258.37 333.87 43021.40 47988.20 2019-08-18 16:14:39.000 230 21258.31 333.89 43021.42 47988.17 2019-08-18 16:14:40.000 230 21258.30 333.89 43021.43 47988.15 2019-08-18 16:14:41.000 230 21258.23 333.94 43021.41 47988.16 2019-08-18 16:14:42.000 230 21258.16 334.00 43021.42 47988.11 2019-08-18 16:14:43.000 230 21258.13 334.04 43021.40 47988.09 2019-08-18 16:14:44.000 230 21258.06 334.07 43021.43 47988.08 2019-08-18 16:14:45.000 230 21258.00 334.09 43021.44 47988.03 2019-08-18 16:14:46.000 230 21257.96 334.10 43021.41 47988.01 2019-08-18 16:14:47.000 230 21257.95 334.10 43021.44 47988.04 2019-08-18 16:14:48.000 230 21257.87 334.13 43021.46 47988.00 2019-08-18 16:14:49.000 230 21257.80 334.15 43021.48 47987.99 2019-08-18 16:14:50.000 230 21257.75 334.17 43021.47 47987.98 2019-08-18 16:14:51.000 230 21257.70 334.19 43021.47 47987.99 2019-08-18 16:14:52.000 230 21257.64 334.20 43021.50 47987.94 2019-08-18 16:14:53.000 230 21257.62 334.21 43021.52 47987.95 2019-08-18 16:14:54.000 230 21257.58 334.25 43021.51 47987.93 2019-08-18 16:14:55.000 230 21257.53 334.23 43021.51 47987.91 2019-08-18 16:14:56.000 230 21257.50 334.26 43021.55 47987.90 2019-08-18 16:14:57.000 230 21257.47 334.30 43021.56 47987.94 2019-08-18 16:14:58.000 230 21257.41 334.31 43021.58 47987.92 2019-08-18 16:14:59.000 230 21257.40 334.36 43021.59 47987.94 2019-08-18 16:15:00.000 230 21257.31 334.38 43021.57 47987.90 2019-08-18 16:15:01.000 230 21257.28 334.38 43021.58 47987.89 2019-08-18 16:15:02.000 230 21257.25 334.39 43021.58 47987.89 2019-08-18 16:15:03.000 230 21257.21 334.41 43021.59 47987.87 2019-08-18 16:15:04.000 230 21257.17 334.42 43021.64 47987.86 2019-08-18 16:15:05.000 230 21257.16 334.45 43021.62 47987.86 2019-08-18 16:15:06.000 230 21257.12 334.52 43021.60 47987.81 2019-08-18 16:15:07.000 230 21257.11 334.54 43021.60 47987.85 2019-08-18 16:15:08.000 230 21257.12 334.58 43021.60 47987.80 2019-08-18 16:15:09.000 230 21257.08 334.60 43021.59 47987.81 2019-08-18 16:15:10.000 230 21257.06 334.60 43021.62 47987.82 2019-08-18 16:15:11.000 230 21257.02 334.64 43021.61 47987.80 2019-08-18 16:15:12.000 230 21256.98 334.66 43021.62 47987.77 2019-08-18 16:15:13.000 230 21256.98 334.69 43021.64 47987.78 2019-08-18 16:15:14.000 230 21256.96 334.69 43021.63 47987.77 2019-08-18 16:15:15.000 230 21256.96 334.69 43021.65 47987.77 2019-08-18 16:15:16.000 230 21256.95 334.70 43021.64 47987.77 2019-08-18 16:15:17.000 230 21256.94 334.69 43021.67 47987.80 2019-08-18 16:15:18.000 230 21256.96 334.70 43021.67 47987.78 2019-08-18 16:15:19.000 230 21256.99 334.72 43021.69 47987.80 2019-08-18 16:15:20.000 230 21256.99 334.71 43021.67 47987.81 2019-08-18 16:15:21.000 230 21257.00 334.72 43021.68 47987.83 2019-08-18 16:15:22.000 230 21257.03 334.71 43021.69 47987.85 2019-08-18 16:15:23.000 230 21257.07 334.68 43021.70 47987.88 2019-08-18 16:15:24.000 230 21257.08 334.69 43021.69 47987.89 2019-08-18 16:15:25.000 230 21257.13 334.68 43021.74 47987.90 2019-08-18 16:15:26.000 230 21257.16 334.65 43021.75 47987.94 2019-08-18 16:15:27.000 230 21257.21 334.62 43021.79 47987.97 2019-08-18 16:15:28.000 230 21257.23 334.57 43021.83 47988.00 2019-08-18 16:15:29.000 230 21257.26 334.56 43021.81 47988.01 2019-08-18 16:15:30.000 230 21257.28 334.55 43021.81 47988.05 2019-08-18 16:15:31.000 230 21257.32 334.56 43021.82 47988.08 2019-08-18 16:15:32.000 230 21257.36 334.53 43021.84 47988.10 2019-08-18 16:15:33.000 230 21257.38 334.51 43021.83 47988.12 2019-08-18 16:15:34.000 230 21257.43 334.50 43021.86 47988.15 2019-08-18 16:15:35.000 230 21257.47 334.47 43021.88 47988.17 2019-08-18 16:15:36.000 230 21257.50 334.45 43021.87 47988.19 2019-08-18 16:15:37.000 230 21257.56 334.43 43021.84 47988.20 2019-08-18 16:15:38.000 230 21257.53 334.45 43021.82 47988.21 2019-08-18 16:15:39.000 230 21257.58 334.42 43021.81 47988.24 2019-08-18 16:15:40.000 230 21257.62 334.40 43021.81 47988.24 2019-08-18 16:15:41.000 230 21257.67 334.38 43021.83 47988.25 2019-08-18 16:15:42.000 230 21257.72 334.37 43021.83 47988.25 2019-08-18 16:15:43.000 230 21257.74 334.36 43021.84 47988.28 2019-08-18 16:15:44.000 230 21257.80 334.35 43021.81 47988.30 2019-08-18 16:15:45.000 230 21257.82 334.37 43021.77 47988.30 2019-08-18 16:15:46.000 230 21257.85 334.36 43021.80 47988.27 2019-08-18 16:15:47.000 230 21257.87 334.33 43021.79 47988.31 2019-08-18 16:15:48.000 230 21257.93 334.31 43021.81 47988.32 2019-08-18 16:15:49.000 230 21257.96 334.25 43021.80 47988.30 2019-08-18 16:15:50.000 230 21258.02 334.24 43021.78 47988.36 2019-08-18 16:15:51.000 230 21258.03 334.22 43021.79 47988.36 2019-08-18 16:15:52.000 230 21258.07 334.22 43021.82 47988.40 2019-08-18 16:15:53.000 230 21258.13 334.23 43021.82 47988.44 2019-08-18 16:15:54.000 230 21258.12 334.22 43021.81 47988.43 2019-08-18 16:15:55.000 230 21258.17 334.24 43021.82 47988.44 2019-08-18 16:15:56.000 230 21258.21 334.25 43021.82 47988.45 2019-08-18 16:15:57.000 230 21258.24 334.23 43021.82 47988.47 2019-08-18 16:15:58.000 230 21258.28 334.22 43021.81 47988.50 2019-08-18 16:15:59.000 230 21258.31 334.20 43021.81 47988.53 2019-08-18 16:16:00.000 230 21258.37 334.21 43021.83 47988.54 2019-08-18 16:16:01.000 230 21258.39 334.21 43021.85 47988.58 2019-08-18 16:16:02.000 230 21258.42 334.19 43021.85 47988.58 2019-08-18 16:16:03.000 230 21258.46 334.19 43021.86 47988.62 2019-08-18 16:16:04.000 230 21258.45 334.18 43021.84 47988.63 2019-08-18 16:16:05.000 230 21258.50 334.19 43021.83 47988.65 2019-08-18 16:16:06.000 230 21258.53 334.20 43021.86 47988.66 2019-08-18 16:16:07.000 230 21258.59 334.15 43021.87 47988.68 2019-08-18 16:16:08.000 230 21258.62 334.15 43021.89 47988.70 2019-08-18 16:16:09.000 230 21258.60 334.16 43021.87 47988.70 2019-08-18 16:16:10.000 230 21258.59 334.18 43021.86 47988.72 2019-08-18 16:16:11.000 230 21258.57 334.20 43021.86 47988.70 2019-08-18 16:16:12.000 230 21258.59 334.24 43021.83 47988.70 2019-08-18 16:16:13.000 230 21258.62 334.25 43021.84 47988.68 2019-08-18 16:16:14.000 230 21258.64 334.25 43021.81 47988.69 2019-08-18 16:16:15.000 230 21258.63 334.26 43021.81 47988.68 2019-08-18 16:16:16.000 230 21258.64 334.27 43021.80 47988.68 2019-08-18 16:16:17.000 230 21258.66 334.29 43021.78 47988.68 2019-08-18 16:16:18.000 230 21258.66 334.34 43021.77 47988.67 2019-08-18 16:16:19.000 230 21258.67 334.36 43021.76 47988.66 2019-08-18 16:16:20.000 230 21258.68 334.43 43021.75 47988.64 2019-08-18 16:16:21.000 230 21258.63 334.47 43021.69 47988.62 2019-08-18 16:16:22.000 230 21258.65 334.51 43021.64 47988.57 2019-08-18 16:16:23.000 230 21258.67 334.54 43021.62 47988.53 2019-08-18 16:16:24.000 230 21258.64 334.56 43021.57 47988.49 2019-08-18 16:16:25.000 230 21258.64 334.57 43021.50 47988.44 2019-08-18 16:16:26.000 230 21258.65 334.55 43021.52 47988.45 2019-08-18 16:16:27.000 230 21258.68 334.53 43021.55 47988.45 2019-08-18 16:16:28.000 230 21258.68 334.50 43021.53 47988.44 2019-08-18 16:16:29.000 230 21258.67 334.53 43021.49 47988.44 2019-08-18 16:16:30.000 230 21258.66 334.50 43021.53 47988.45 2019-08-18 16:16:31.000 230 21258.65 334.50 43021.55 47988.45 2019-08-18 16:16:32.000 230 21258.60 334.57 43021.54 47988.42 2019-08-18 16:16:33.000 230 21258.56 334.62 43021.50 47988.40 2019-08-18 16:16:34.000 230 21258.52 334.65 43021.46 47988.35 2019-08-18 16:16:35.000 230 21258.49 334.67 43021.44 47988.29 2019-08-18 16:16:36.000 230 21258.47 334.68 43021.39 47988.24 2019-08-18 16:16:37.000 230 21258.49 334.68 43021.37 47988.22 2019-08-18 16:16:38.000 230 21258.53 334.66 43021.34 47988.20 2019-08-18 16:16:39.000 230 21258.53 334.64 43021.36 47988.20 2019-08-18 16:16:40.000 230 21258.51 334.62 43021.35 47988.20 2019-08-18 16:16:41.000 230 21258.52 334.58 43021.32 47988.20 2019-08-18 16:16:42.000 230 21258.49 334.54 43021.33 47988.20 2019-08-18 16:16:43.000 230 21258.48 334.51 43021.36 47988.20 2019-08-18 16:16:44.000 230 21258.49 334.49 43021.33 47988.18 2019-08-18 16:16:45.000 230 21258.46 334.49 43021.31 47988.22 2019-08-18 16:16:46.000 230 21258.44 334.49 43021.34 47988.19 2019-08-18 16:16:47.000 230 21258.50 334.48 43021.34 47988.20 2019-08-18 16:16:48.000 230 21258.49 334.45 43021.36 47988.19 2019-08-18 16:16:49.000 230 21258.49 334.46 43021.39 47988.22 2019-08-18 16:16:50.000 230 21258.51 334.47 43021.42 47988.25 2019-08-18 16:16:51.000 230 21258.53 334.50 43021.40 47988.24 2019-08-18 16:16:52.000 230 21258.52 334.49 43021.39 47988.25 2019-08-18 16:16:53.000 230 21258.53 334.51 43021.38 47988.25 2019-08-18 16:16:54.000 230 21258.55 334.53 43021.40 47988.23 2019-08-18 16:16:55.000 230 21258.53 334.52 43021.44 47988.27 2019-08-18 16:16:56.000 230 21258.52 334.50 43021.42 47988.24 2019-08-18 16:16:57.000 230 21258.52 334.51 43021.38 47988.27 2019-08-18 16:16:58.000 230 21258.51 334.56 43021.41 47988.27 2019-08-18 16:16:59.000 230 21258.50 334.57 43021.40 47988.27 2019-08-18 16:17:00.000 230 21258.50 334.58 43021.37 47988.25 2019-08-18 16:17:01.000 230 21258.51 334.56 43021.37 47988.27 2019-08-18 16:17:02.000 230 21258.52 334.56 43021.39 47988.26 2019-08-18 16:17:03.000 230 21258.52 334.56 43021.42 47988.26 2019-08-18 16:17:04.000 230 21258.54 334.58 43021.42 47988.30 2019-08-18 16:17:05.000 230 21258.56 334.56 43021.43 47988.29 2019-08-18 16:17:06.000 230 21258.54 334.55 43021.45 47988.33 2019-08-18 16:17:07.000 230 21258.54 334.51 43021.48 47988.33 2019-08-18 16:17:08.000 230 21258.53 334.48 43021.54 47988.35 2019-08-18 16:17:09.000 230 21258.53 334.48 43021.53 47988.35 2019-08-18 16:17:10.000 230 21258.53 334.45 43021.54 47988.39 2019-08-18 16:17:11.000 230 21258.53 334.44 43021.60 47988.40 2019-08-18 16:17:12.000 230 21258.52 334.40 43021.60 47988.43 2019-08-18 16:17:13.000 230 21258.50 334.38 43021.62 47988.45 2019-08-18 16:17:14.000 230 21258.50 334.42 43021.65 47988.49 2019-08-18 16:17:15.000 230 21258.50 334.43 43021.65 47988.47 2019-08-18 16:17:16.000 230 21258.48 334.43 43021.66 47988.46 2019-08-18 16:17:17.000 230 21258.42 334.45 43021.69 47988.47 2019-08-18 16:17:18.000 230 21258.37 334.44 43021.69 47988.48 2019-08-18 16:17:19.000 230 21258.34 334.43 43021.68 47988.43 2019-08-18 16:17:20.000 230 21258.35 334.42 43021.69 47988.46 2019-08-18 16:17:21.000 230 21258.36 334.46 43021.68 47988.46 2019-08-18 16:17:22.000 230 21258.30 334.51 43021.68 47988.44 2019-08-18 16:17:23.000 230 21258.26 334.53 43021.64 47988.42 2019-08-18 16:17:24.000 230 21258.28 334.53 43021.65 47988.38 2019-08-18 16:17:25.000 230 21258.26 334.54 43021.64 47988.35 2019-08-18 16:17:26.000 230 21258.20 334.55 43021.63 47988.35 2019-08-18 16:17:27.000 230 21258.18 334.57 43021.62 47988.32 2019-08-18 16:17:28.000 230 21258.14 334.60 43021.61 47988.30 2019-08-18 16:17:29.000 230 21258.11 334.58 43021.62 47988.27 2019-08-18 16:17:30.000 230 21258.11 334.55 43021.60 47988.25 2019-08-18 16:17:31.000 230 21258.07 334.54 43021.60 47988.26 2019-08-18 16:17:32.000 230 21258.06 334.53 43021.60 47988.26 2019-08-18 16:17:33.000 230 21258.07 334.54 43021.62 47988.22 2019-08-18 16:17:34.000 230 21258.03 334.56 43021.63 47988.22 2019-08-18 16:17:35.000 230 21258.02 334.56 43021.61 47988.25 2019-08-18 16:17:36.000 230 21258.01 334.57 43021.63 47988.24 2019-08-18 16:17:37.000 230 21258.02 334.56 43021.67 47988.24 2019-08-18 16:17:38.000 230 21257.97 334.58 43021.64 47988.24 2019-08-18 16:17:39.000 230 21257.96 334.57 43021.63 47988.24 2019-08-18 16:17:40.000 230 21257.91 334.59 43021.61 47988.22 2019-08-18 16:17:41.000 230 21257.93 334.59 43021.65 47988.25 2019-08-18 16:17:42.000 230 21257.96 334.60 43021.66 47988.22 2019-08-18 16:17:43.000 230 21257.94 334.60 43021.68 47988.22 2019-08-18 16:17:44.000 230 21257.93 334.55 43021.68 47988.23 2019-08-18 16:17:45.000 230 21257.94 334.55 43021.71 47988.26 2019-08-18 16:17:46.000 230 21257.90 334.54 43021.70 47988.25 2019-08-18 16:17:47.000 230 21257.91 334.53 43021.74 47988.27 2019-08-18 16:17:48.000 230 21257.91 334.57 43021.73 47988.27 2019-08-18 16:17:49.000 230 21257.87 334.58 43021.74 47988.28 2019-08-18 16:17:50.000 230 21257.85 334.60 43021.74 47988.27 2019-08-18 16:17:51.000 230 21257.80 334.63 43021.70 47988.22 2019-08-18 16:17:52.000 230 21257.80 334.65 43021.70 47988.22 2019-08-18 16:17:53.000 230 21257.78 334.65 43021.71 47988.21 2019-08-18 16:17:54.000 230 21257.77 334.65 43021.69 47988.21 2019-08-18 16:17:55.000 230 21257.75 334.65 43021.71 47988.20 2019-08-18 16:17:56.000 230 21257.76 334.64 43021.67 47988.18 2019-08-18 16:17:57.000 230 21257.75 334.65 43021.65 47988.20 2019-08-18 16:17:58.000 230 21257.78 334.65 43021.68 47988.20 2019-08-18 16:17:59.000 230 21257.83 334.64 43021.72 47988.23 2019-08-18 16:18:00.000 230 21257.84 334.62 43021.73 47988.25 2019-08-18 16:18:01.000 230 21257.88 334.58 43021.76 47988.25 2019-08-18 16:18:02.000 230 21257.91 334.55 43021.81 47988.31 2019-08-18 16:18:03.000 230 21257.91 334.54 43021.85 47988.34 2019-08-18 16:18:04.000 230 21257.92 334.54 43021.85 47988.38 2019-08-18 16:18:05.000 230 21257.94 334.55 43021.87 47988.40 2019-08-18 16:18:06.000 230 21257.95 334.57 43021.88 47988.42 2019-08-18 16:18:07.000 230 21257.97 334.56 43021.89 47988.43 2019-08-18 16:18:08.000 230 21258.02 334.55 43021.90 47988.45 2019-08-18 16:18:09.000 230 21258.02 334.54 43021.90 47988.45 2019-08-18 16:18:10.000 230 21258.00 334.55 43021.87 47988.46 2019-08-18 16:18:11.000 230 21258.04 334.55 43021.88 47988.46 2019-08-18 16:18:12.000 230 21258.04 334.55 43021.95 47988.46 2019-08-18 16:18:13.000 230 21258.06 334.54 43021.91 47988.49 2019-08-18 16:18:14.000 230 21258.08 334.53 43021.88 47988.50 2019-08-18 16:18:15.000 230 21258.12 334.53 43021.90 47988.53 2019-08-18 16:18:16.000 230 21258.12 334.54 43021.89 47988.51 2019-08-18 16:18:17.000 230 21258.13 334.53 43021.90 47988.52 2019-08-18 16:18:18.000 230 21258.16 334.52 43021.91 47988.53 2019-08-18 16:18:19.000 230 21258.16 334.50 43021.90 47988.54 2019-08-18 16:18:20.000 230 21258.22 334.50 43021.91 47988.56 2019-08-18 16:18:21.000 230 21258.23 334.49 43021.92 47988.57 2019-08-18 16:18:22.000 230 21258.24 334.52 43021.90 47988.58 2019-08-18 16:18:23.000 230 21258.21 334.57 43021.89 47988.56 2019-08-18 16:18:24.000 230 21258.21 334.60 43021.89 47988.57 2019-08-18 16:18:25.000 230 21258.23 334.59 43021.89 47988.55 2019-08-18 16:18:26.000 230 21258.23 334.55 43021.87 47988.53 2019-08-18 16:18:27.000 230 21258.25 334.53 43021.85 47988.54 2019-08-18 16:18:28.000 230 21258.29 334.50 43021.87 47988.59 2019-08-18 16:18:29.000 230 21258.33 334.44 43021.94 47988.61 2019-08-18 16:18:30.000 230 21258.38 334.38 43021.98 47988.67 2019-08-18 16:18:31.000 230 21258.41 334.33 43022.03 47988.72 2019-08-18 16:18:32.000 230 21258.42 334.34 43022.04 47988.76 2019-08-18 16:18:33.000 230 21258.43 334.38 43022.01 47988.76 2019-08-18 16:18:34.000 230 21258.43 334.39 43022.02 47988.78 2019-08-18 16:18:35.000 230 21258.45 334.38 43022.02 47988.80 2019-08-18 16:18:36.000 230 21258.46 334.36 43021.98 47988.75 2019-08-18 16:18:37.000 230 21258.47 334.34 43021.96 47988.77 2019-08-18 16:18:38.000 230 21258.47 334.35 43021.97 47988.78 2019-08-18 16:18:39.000 230 21258.49 334.34 43021.93 47988.76 2019-08-18 16:18:40.000 230 21258.49 334.33 43021.97 47988.76 2019-08-18 16:18:41.000 230 21258.52 334.32 43022.00 47988.78 2019-08-18 16:18:42.000 230 21258.52 334.30 43021.98 47988.74 2019-08-18 16:18:43.000 230 21258.54 334.33 43022.00 47988.78 2019-08-18 16:18:44.000 230 21258.52 334.36 43022.01 47988.76 2019-08-18 16:18:45.000 230 21258.52 334.34 43022.02 47988.77 2019-08-18 16:18:46.000 230 21258.53 334.32 43022.01 47988.76 2019-08-18 16:18:47.000 230 21258.50 334.33 43022.01 47988.78 2019-08-18 16:18:48.000 230 21258.50 334.36 43021.99 47988.74 2019-08-18 16:18:49.000 230 21258.52 334.35 43022.00 47988.75 2019-08-18 16:18:50.000 230 21258.51 334.40 43021.95 47988.73 2019-08-18 16:18:51.000 230 21258.50 334.42 43021.96 47988.73 2019-08-18 16:18:52.000 230 21258.48 334.42 43021.94 47988.72 2019-08-18 16:18:53.000 230 21258.45 334.42 43021.91 47988.71 2019-08-18 16:18:54.000 230 21258.43 334.46 43021.91 47988.73 2019-08-18 16:18:55.000 230 21258.41 334.47 43021.88 47988.67 2019-08-18 16:18:56.000 230 21258.44 334.45 43021.88 47988.63 2019-08-18 16:18:57.000 230 21258.46 334.44 43021.89 47988.67 2019-08-18 16:18:58.000 230 21258.46 334.42 43021.89 47988.65 2019-08-18 16:18:59.000 230 21258.45 334.39 43021.91 47988.68 2019-08-18 16:19:00.000 230 21258.43 334.39 43021.96 47988.67 2019-08-18 16:19:01.000 230 21258.47 334.39 43021.92 47988.71 2019-08-18 16:19:02.000 230 21258.45 334.39 43021.92 47988.70 2019-08-18 16:19:03.000 230 21258.46 334.39 43021.95 47988.72 2019-08-18 16:19:04.000 230 21258.44 334.34 43021.97 47988.71 2019-08-18 16:19:05.000 230 21258.43 334.34 43021.98 47988.72 2019-08-18 16:19:06.000 230 21258.44 334.36 43021.99 47988.73 2019-08-18 16:19:07.000 230 21258.43 334.34 43021.99 47988.75 2019-08-18 16:19:08.000 230 21258.39 334.36 43022.01 47988.76 2019-08-18 16:19:09.000 230 21258.41 334.35 43022.03 47988.79 2019-08-18 16:19:10.000 230 21258.39 334.35 43022.07 47988.75 2019-08-18 16:19:11.000 230 21258.36 334.36 43022.04 47988.75 2019-08-18 16:19:12.000 230 21258.35 334.38 43022.04 47988.75 2019-08-18 16:19:13.000 230 21258.35 334.35 43022.04 47988.75 2019-08-18 16:19:14.000 230 21258.34 334.36 43022.05 47988.72 2019-08-18 16:19:15.000 230 21258.32 334.39 43022.06 47988.73 2019-08-18 16:19:16.000 230 21258.31 334.40 43022.05 47988.75 2019-08-18 16:19:17.000 230 21258.29 334.42 43022.02 47988.74 2019-08-18 16:19:18.000 230 21258.31 334.43 43021.99 47988.71 2019-08-18 16:19:19.000 230 21258.36 334.42 43022.00 47988.71 2019-08-18 16:19:20.000 230 21258.45 334.38 43022.01 47988.74 2019-08-18 16:19:21.000 230 21258.46 334.38 43022.01 47988.76 2019-08-18 16:19:22.000 230 21258.46 334.38 43022.00 47988.79 2019-08-18 16:19:23.000 230 21258.54 334.37 43022.01 47988.78 2019-08-18 16:19:24.000 230 21258.57 334.35 43022.02 47988.83 2019-08-18 16:19:25.000 230 21258.61 334.35 43022.03 47988.85 2019-08-18 16:19:26.000 230 21258.66 334.32 43022.03 47988.86 2019-08-18 16:19:27.000 230 21258.68 334.32 43022.04 47988.89 2019-08-18 16:19:28.000 230 21258.69 334.32 43022.11 47988.89 2019-08-18 16:19:29.000 230 21258.72 334.34 43022.10 47988.94 2019-08-18 16:19:30.000 230 21258.77 334.34 43022.09 47988.92 2019-08-18 16:19:31.000 230 21258.80 334.35 43022.05 47988.96 2019-08-18 16:19:32.000 230 21258.81 334.37 43022.05 47988.98 2019-08-18 16:19:33.000 230 21258.81 334.39 43022.09 47988.97 2019-08-18 16:19:34.000 230 21258.82 334.39 43022.06 47988.97 2019-08-18 16:19:35.000 230 21258.81 334.40 43022.08 47988.99 2019-08-18 16:19:36.000 230 21258.84 334.41 43022.10 47989.00 2019-08-18 16:19:37.000 230 21258.84 334.43 43022.09 47989.00 2019-08-18 16:19:38.000 230 21258.81 334.46 43022.04 47988.96 2019-08-18 16:19:39.000 230 21258.77 334.51 43022.00 47988.97 2019-08-18 16:19:40.000 230 21258.78 334.54 43021.98 47988.96 2019-08-18 16:19:41.000 230 21258.79 334.50 43021.97 47988.93 2019-08-18 16:19:42.000 230 21258.80 334.46 43022.03 47988.92 2019-08-18 16:19:43.000 230 21258.84 334.44 43022.05 47988.94 2019-08-18 16:19:44.000 230 21258.86 334.48 43022.03 47988.94 2019-08-18 16:19:45.000 230 21258.86 334.50 43022.03 47988.96 2019-08-18 16:19:46.000 230 21258.84 334.50 43022.04 47988.96 2019-08-18 16:19:47.000 230 21258.85 334.51 43022.03 47988.96 2019-08-18 16:19:48.000 230 21258.85 334.54 43021.98 47988.97 2019-08-18 16:19:49.000 230 21258.83 334.56 43021.95 47988.94 2019-08-18 16:19:50.000 230 21258.83 334.57 43021.95 47988.91 2019-08-18 16:19:51.000 230 21258.85 334.61 43021.96 47988.91 2019-08-18 16:19:52.000 230 21258.84 334.62 43021.94 47988.90 2019-08-18 16:19:53.000 230 21258.80 334.63 43021.93 47988.87 2019-08-18 16:19:54.000 230 21258.81 334.66 43021.88 47988.84 2019-08-18 16:19:55.000 230 21258.78 334.73 43021.90 47988.86 2019-08-18 16:19:56.000 230 21258.75 334.79 43021.86 47988.79 2019-08-18 16:19:57.000 230 21258.74 334.85 43021.79 47988.76 2019-08-18 16:19:58.000 230 21258.70 334.91 43021.72 47988.70 2019-08-18 16:19:59.000 230 21258.68 334.94 43021.70 47988.66 2019-08-18 16:20:00.000 230 21258.65 334.93 43021.64 47988.59 2019-08-18 16:20:01.000 230 21258.65 334.98 43021.62 47988.55 2019-08-18 16:20:02.000 230 21258.69 335.01 43021.65 47988.54 2019-08-18 16:20:03.000 230 21258.70 335.02 43021.59 47988.50 2019-08-18 16:20:04.000 230 21258.71 335.11 43021.54 47988.50 2019-08-18 16:20:05.000 230 21258.67 335.17 43021.50 47988.49 2019-08-18 16:20:06.000 230 21258.63 335.19 43021.48 47988.41 2019-08-18 16:20:07.000 230 21258.63 335.19 43021.47 47988.38 2019-08-18 16:20:08.000 230 21258.65 335.15 43021.50 47988.39 2019-08-18 16:20:09.000 230 21258.67 335.10 43021.48 47988.40 2019-08-18 16:20:10.000 230 21258.67 335.07 43021.52 47988.41 2019-08-18 16:20:11.000 230 21258.69 335.03 43021.57 47988.43 2019-08-18 16:20:12.000 230 21258.70 335.03 43021.55 47988.43 2019-08-18 16:20:13.000 230 21258.70 335.00 43021.58 47988.49 2019-08-18 16:20:14.000 230 21258.73 334.96 43021.63 47988.51 2019-08-18 16:20:15.000 230 21258.77 334.93 43021.66 47988.57 2019-08-18 16:20:16.000 230 21258.80 334.91 43021.69 47988.63 2019-08-18 16:20:17.000 230 21258.82 334.89 43021.72 47988.63 2019-08-18 16:20:18.000 230 21258.85 334.91 43021.72 47988.68 2019-08-18 16:20:19.000 230 21258.84 334.93 43021.75 47988.68 2019-08-18 16:20:20.000 230 21258.82 334.99 43021.72 47988.70 2019-08-18 16:20:21.000 230 21258.79 335.07 43021.68 47988.65 2019-08-18 16:20:22.000 230 21258.80 335.07 43021.65 47988.63 2019-08-18 16:20:23.000 230 21258.84 335.05 43021.64 47988.59 2019-08-18 16:20:24.000 230 21258.86 335.04 43021.62 47988.57 2019-08-18 16:20:25.000 230 21258.85 335.01 43021.61 47988.58 2019-08-18 16:20:26.000 230 21258.85 334.98 43021.65 47988.59 2019-08-18 16:20:27.000 230 21258.89 334.97 43021.65 47988.64 2019-08-18 16:20:28.000 230 21258.89 334.96 43021.65 47988.65 2019-08-18 16:20:29.000 230 21258.91 334.92 43021.68 47988.64 2019-08-18 16:20:30.000 230 21258.91 334.93 43021.69 47988.69 2019-08-18 16:20:31.000 230 21258.91 334.93 43021.70 47988.68 2019-08-18 16:20:32.000 230 21258.93 334.89 43021.68 47988.69 2019-08-18 16:20:33.000 230 21258.99 334.85 43021.69 47988.74 2019-08-18 16:20:34.000 230 21259.01 334.82 43021.75 47988.75 2019-08-18 16:20:35.000 230 21259.05 334.80 43021.76 47988.81 2019-08-18 16:20:36.000 230 21259.06 334.79 43021.80 47988.81 2019-08-18 16:20:37.000 230 21259.10 334.78 43021.83 47988.84 2019-08-18 16:20:38.000 230 21259.11 334.76 43021.86 47988.88 2019-08-18 16:20:39.000 230 21259.11 334.75 43021.83 47988.90 2019-08-18 16:20:40.000 230 21259.13 334.74 43021.86 47988.92 2019-08-18 16:20:41.000 230 21259.13 334.77 43021.89 47988.94 2019-08-18 16:20:42.000 230 21259.12 334.79 43021.92 47988.95 2019-08-18 16:20:43.000 230 21259.10 334.80 43021.90 47988.97 2019-08-18 16:20:44.000 230 21259.10 334.81 43021.93 47988.97 2019-08-18 16:20:45.000 230 21259.10 334.82 43021.93 47988.99 2019-08-18 16:20:46.000 230 21259.14 334.81 43021.93 47989.00 2019-08-18 16:20:47.000 230 21259.17 334.80 43021.95 47989.02 2019-08-18 16:20:48.000 230 21259.17 334.80 43021.97 47989.02 2019-08-18 16:20:49.000 230 21259.19 334.81 43021.98 47989.05 2019-08-18 16:20:50.000 230 21259.17 334.82 43021.99 47989.05 2019-08-18 16:20:51.000 230 21259.14 334.84 43021.99 47989.06 2019-08-18 16:20:52.000 230 21259.13 334.88 43021.97 47989.07 2019-08-18 16:20:53.000 230 21259.13 334.92 43021.99 47989.02 2019-08-18 16:20:54.000 230 21259.12 334.92 43022.00 47989.04 2019-08-18 16:20:55.000 230 21259.10 334.91 43022.01 47989.05 2019-08-18 16:20:56.000 230 21259.08 334.93 43021.99 47989.02 2019-08-18 16:20:57.000 230 21259.07 334.93 43022.00 47989.02 2019-08-18 16:20:58.000 230 21259.03 334.94 43022.04 47989.02 2019-08-18 16:20:59.000 230 21259.02 334.99 43022.09 47989.01 2019-08-18 16:21:00.000 230 21259.01 334.99 43022.12 47989.03 2019-08-18 16:21:01.000 230 21258.97 335.01 43022.14 47989.03 2019-08-18 16:21:02.000 230 21258.94 335.05 43022.11 47989.01 2019-08-18 16:21:03.000 230 21258.94 335.04 43022.09 47989.02 2019-08-18 16:21:04.000 230 21258.94 335.07 43022.08 47989.00 2019-08-18 16:21:05.000 230 21258.88 335.07 43022.08 47989.01 2019-08-18 16:21:06.000 230 21258.87 335.09 43022.08 47988.98 2019-08-18 16:21:07.000 230 21258.83 335.12 43022.09 47989.01 2019-08-18 16:21:08.000 230 21258.80 335.14 43022.07 47988.98 2019-08-18 16:21:09.000 230 21258.78 335.14 43022.07 47988.96 2019-08-18 16:21:10.000 230 21258.74 335.18 43022.10 47988.98 2019-08-18 16:21:11.000 230 21258.68 335.25 43022.05 47988.95 2019-08-18 16:21:12.000 230 21258.65 335.30 43022.03 47988.91 2019-08-18 16:21:13.000 230 21258.60 335.32 43022.01 47988.89 2019-08-18 16:21:14.000 230 21258.58 335.37 43022.02 47988.83 2019-08-18 16:21:15.000 230 21258.55 335.37 43022.00 47988.80 2019-08-18 16:21:16.000 230 21258.55 335.35 43022.00 47988.80 2019-08-18 16:21:17.000 230 21258.54 335.36 43022.03 47988.80 2019-08-18 16:21:18.000 230 21258.51 335.33 43022.04 47988.78 2019-08-18 16:21:19.000 230 21258.51 335.35 43022.03 47988.80 2019-08-18 16:21:20.000 230 21258.46 335.40 43022.05 47988.77 2019-08-18 16:21:21.000 230 21258.42 335.42 43022.05 47988.78 2019-08-18 16:21:22.000 230 21258.41 335.46 43022.03 47988.76 2019-08-18 16:21:23.000 230 21258.34 335.49 43022.02 47988.73 2019-08-18 16:21:24.000 230 21258.33 335.52 43022.00 47988.74 2019-08-18 16:21:25.000 230 21258.31 335.53 43021.97 47988.71 2019-08-18 16:21:26.000 230 21258.27 335.51 43021.98 47988.71 2019-08-18 16:21:27.000 230 21258.23 335.52 43022.00 47988.67 2019-08-18 16:21:28.000 230 21258.20 335.52 43021.97 47988.65 2019-08-18 16:21:29.000 230 21258.17 335.52 43021.98 47988.64 2019-08-18 16:21:30.000 230 21258.11 335.53 43021.95 47988.61 2019-08-18 16:21:31.000 230 21258.10 335.49 43021.95 47988.57 2019-08-18 16:21:32.000 230 21258.12 335.45 43021.98 47988.59 2019-08-18 16:21:33.000 230 21258.13 335.46 43021.99 47988.60 2019-08-18 16:21:34.000 230 21258.13 335.43 43021.98 47988.62 2019-08-18 16:21:35.000 230 21258.12 335.41 43021.99 47988.62 2019-08-18 16:21:36.000 230 21258.09 335.41 43022.04 47988.63 2019-08-18 16:21:37.000 230 21258.07 335.40 43022.07 47988.63 2019-08-18 16:21:38.000 230 21258.08 335.35 43022.10 47988.65 2019-08-18 16:21:39.000 230 21258.09 335.33 43022.11 47988.70 2019-08-18 16:21:40.000 230 21258.06 335.31 43022.15 47988.70 2019-08-18 16:21:41.000 230 21258.10 335.29 43022.17 47988.72 2019-08-18 16:21:42.000 230 21258.11 335.29 43022.18 47988.75 2019-08-18 16:21:43.000 230 21258.11 335.27 43022.19 47988.76 2019-08-18 16:21:44.000 230 21258.11 335.27 43022.19 47988.79 2019-08-18 16:21:45.000 230 21258.11 335.28 43022.21 47988.79 2019-08-18 16:21:46.000 230 21258.12 335.32 43022.19 47988.81 2019-08-18 16:21:47.000 230 21258.11 335.36 43022.21 47988.80 2019-08-18 16:21:48.000 230 21258.13 335.32 43022.21 47988.81 2019-08-18 16:21:49.000 230 21258.13 335.26 43022.19 47988.82 2019-08-18 16:21:50.000 230 21258.16 335.24 43022.22 47988.83 2019-08-18 16:21:51.000 230 21258.13 335.25 43022.22 47988.82 2019-08-18 16:21:52.000 230 21258.15 335.23 43022.25 47988.83 2019-08-18 16:21:53.000 230 21258.18 335.20 43022.28 47988.86 2019-08-18 16:21:54.000 230 21258.15 335.22 43022.30 47988.86 2019-08-18 16:21:55.000 230 21258.19 335.17 43022.34 47988.92 2019-08-18 16:21:56.000 230 21258.19 335.14 43022.36 47988.94 2019-08-18 16:21:57.000 230 21258.19 335.09 43022.37 47988.93 2019-08-18 16:21:58.000 230 21258.18 335.09 43022.39 47988.94 2019-08-18 16:21:59.000 230 21258.20 335.10 43022.39 47988.98 2019-08-18 16:22:00.000 230 21258.22 335.10 43022.37 47988.99 2019-08-18 16:22:01.000 230 21258.19 335.13 43022.38 47988.97 2019-08-18 16:22:02.000 230 21258.21 335.15 43022.37 47988.98 2019-08-18 16:22:03.000 230 21258.20 335.12 43022.36 47988.96 2019-08-18 16:22:04.000 230 21258.16 335.12 43022.36 47988.94 2019-08-18 16:22:05.000 230 21258.16 335.09 43022.36 47988.94 2019-08-18 16:22:06.000 230 21258.19 335.10 43022.36 47988.96 2019-08-18 16:22:07.000 230 21258.22 335.08 43022.34 47988.97 2019-08-18 16:22:08.000 230 21258.18 335.08 43022.31 47988.95 2019-08-18 16:22:09.000 230 21258.21 335.04 43022.38 47988.95 2019-08-18 16:22:10.000 230 21258.23 335.03 43022.37 47988.97 2019-08-18 16:22:11.000 230 21258.21 335.03 43022.35 47988.99 2019-08-18 16:22:12.000 230 21258.23 335.03 43022.37 47988.98 2019-08-18 16:22:13.000 230 21258.27 335.03 43022.36 47988.98 2019-08-18 16:22:14.000 230 21258.28 335.04 43022.36 47988.99 2019-08-18 16:22:15.000 230 21258.30 335.00 43022.37 47989.02 2019-08-18 16:22:16.000 230 21258.35 334.99 43022.40 47989.06 2019-08-18 16:22:17.000 230 21258.39 334.96 43022.44 47989.08 2019-08-18 16:22:18.000 230 21258.39 334.97 43022.45 47989.08 2019-08-18 16:22:19.000 230 21258.39 335.03 43022.41 47989.08 2019-08-18 16:22:20.000 230 21258.39 335.03 43022.39 47989.10 2019-08-18 16:22:21.000 230 21258.43 335.05 43022.37 47989.10 2019-08-18 16:22:22.000 230 21258.42 335.08 43022.34 47989.08 2019-08-18 16:22:23.000 230 21258.43 335.12 43022.35 47989.07 2019-08-18 16:22:24.000 230 21258.44 335.11 43022.36 47989.05 2019-08-18 16:22:25.000 230 21258.48 335.11 43022.34 47989.09 2019-08-18 16:22:26.000 230 21258.50 335.14 43022.33 47989.07 2019-08-18 16:22:27.000 230 21258.49 335.15 43022.36 47989.08 2019-08-18 16:22:28.000 230 21258.50 335.14 43022.36 47989.08 2019-08-18 16:22:29.000 230 21258.48 335.17 43022.33 47989.08 2019-08-18 16:22:30.000 230 21258.47 335.17 43022.33 47989.08 2019-08-18 16:22:31.000 230 21258.49 335.14 43022.32 47989.07 2019-08-18 16:22:32.000 230 21258.50 335.10 43022.35 47989.10 2019-08-18 16:22:33.000 230 21258.52 335.08 43022.37 47989.12 2019-08-18 16:22:34.000 230 21258.52 335.09 43022.39 47989.13 2019-08-18 16:22:35.000 230 21258.52 335.08 43022.40 47989.15 2019-08-18 16:22:36.000 230 21258.52 335.06 43022.39 47989.16 2019-08-18 16:22:37.000 230 21258.48 335.09 43022.43 47989.16 2019-08-18 16:22:38.000 230 21258.48 335.12 43022.46 47989.15 2019-08-18 16:22:39.000 230 21258.44 335.16 43022.44 47989.18 2019-08-18 16:22:40.000 230 21258.41 335.22 43022.40 47989.13 2019-08-18 16:22:41.000 230 21258.37 335.28 43022.41 47989.12 2019-08-18 16:22:42.000 230 21258.35 335.31 43022.39 47989.10 2019-08-18 16:22:43.000 230 21258.31 335.35 43022.38 47989.05 2019-08-18 16:22:44.000 230 21258.30 335.34 43022.36 47989.04 2019-08-18 16:22:45.000 230 21258.32 335.31 43022.34 47989.04 2019-08-18 16:22:46.000 230 21258.31 335.33 43022.35 47989.01 2019-08-18 16:22:47.000 230 21258.29 335.34 43022.35 47989.03 2019-08-18 16:22:48.000 230 21258.27 335.34 43022.36 47989.01 2019-08-18 16:22:49.000 230 21258.27 335.37 43022.35 47989.01 2019-08-18 16:22:50.000 230 21258.25 335.44 43022.32 47988.99 2019-08-18 16:22:51.000 230 21258.22 335.50 43022.28 47988.94 2019-08-18 16:22:52.000 230 21258.23 335.55 43022.26 47988.94 2019-08-18 16:22:53.000 230 21258.26 335.57 43022.23 47988.91 2019-08-18 16:22:54.000 230 21258.25 335.59 43022.25 47988.88 2019-08-18 16:22:55.000 230 21258.23 335.62 43022.26 47988.87 2019-08-18 16:22:56.000 230 21258.21 335.64 43022.22 47988.89 2019-08-18 16:22:57.000 230 21258.20 335.66 43022.20 47988.87 2019-08-18 16:22:58.000 230 21258.23 335.67 43022.16 47988.85 2019-08-18 16:22:59.000 230 21258.20 335.68 43022.22 47988.81 2019-08-18 16:23:00.000 230 21258.19 335.68 43022.21 47988.83 2019-08-18 16:23:01.000 230 21258.18 335.68 43022.20 47988.83 2019-08-18 16:23:02.000 230 21258.15 335.72 43022.18 47988.81 2019-08-18 16:23:03.000 230 21258.14 335.77 43022.14 47988.78 2019-08-18 16:23:04.000 230 21258.13 335.81 43022.10 47988.78 2019-08-18 16:23:05.000 230 21258.11 335.79 43022.08 47988.73 2019-08-18 16:23:06.000 230 21258.14 335.78 43022.03 47988.70 2019-08-18 16:23:07.000 230 21258.12 335.75 43022.03 47988.68 2019-08-18 16:23:08.000 230 21258.13 335.72 43022.04 47988.67 2019-08-18 16:23:09.000 230 21258.16 335.67 43022.06 47988.69 2019-08-18 16:23:10.000 230 21258.16 335.66 43022.09 47988.74 2019-08-18 16:23:11.000 230 21258.14 335.68 43022.10 47988.72 2019-08-18 16:23:12.000 230 21258.12 335.71 43022.09 47988.75 2019-08-18 16:23:13.000 230 21258.12 335.73 43022.05 47988.70 2019-08-18 16:23:14.000 230 21258.17 335.76 43022.06 47988.71 2019-08-18 16:23:15.000 230 21258.20 335.72 43022.04 47988.67 2019-08-18 16:23:16.000 230 21258.22 335.71 43022.03 47988.70 2019-08-18 16:23:17.000 230 21258.22 335.69 43022.03 47988.69 2019-08-18 16:23:18.000 230 21258.22 335.69 43021.99 47988.71 2019-08-18 16:23:19.000 230 21258.24 335.68 43022.01 47988.72 2019-08-18 16:23:20.000 230 21258.19 335.74 43022.04 47988.72 2019-08-18 16:23:21.000 230 21258.15 335.84 43021.96 47988.67 2019-08-18 16:23:22.000 230 21258.14 335.90 43021.91 47988.61 2019-08-18 16:23:23.000 230 21258.14 335.91 43021.85 47988.56 2019-08-18 16:23:24.000 230 21258.16 335.95 43021.83 47988.51 2019-08-18 16:23:25.000 230 21258.20 335.94 43021.80 47988.50 2019-08-18 16:23:26.000 230 21258.23 335.89 43021.80 47988.49 2019-08-18 16:23:27.000 230 21258.21 335.90 43021.81 47988.51 2019-08-18 16:23:28.000 230 21258.23 335.90 43021.82 47988.48 2019-08-18 16:23:29.000 230 21258.27 335.92 43021.77 47988.51 2019-08-18 16:23:30.000 230 21258.27 335.94 43021.80 47988.50 2019-08-18 16:23:31.000 230 21258.22 335.97 43021.78 47988.51 2019-08-18 16:23:32.000 230 21258.20 336.00 43021.78 47988.46 2019-08-18 16:23:33.000 230 21258.21 335.99 43021.78 47988.46 2019-08-18 16:23:34.000 230 21258.20 336.02 43021.76 47988.45 2019-08-18 16:23:35.000 230 21258.19 336.03 43021.73 47988.43 2019-08-18 16:23:36.000 230 21258.21 336.04 43021.71 47988.41 2019-08-18 16:23:37.000 230 21258.22 336.04 43021.72 47988.43 2019-08-18 16:23:38.000 230 21258.27 336.01 43021.75 47988.44 2019-08-18 16:23:39.000 230 21258.26 336.00 43021.73 47988.44 2019-08-18 16:23:40.000 230 21258.27 335.99 43021.77 47988.44 2019-08-18 16:23:41.000 230 21258.27 335.98 43021.75 47988.47 2019-08-18 16:23:42.000 230 21258.27 335.96 43021.73 47988.47 2019-08-18 16:23:43.000 230 21258.28 335.97 43021.74 47988.50 2019-08-18 16:23:44.000 230 21258.31 335.97 43021.78 47988.51 2019-08-18 16:23:45.000 230 21258.34 335.91 43021.82 47988.52 2019-08-18 16:23:46.000 230 21258.37 335.84 43021.84 47988.54 2019-08-18 16:23:47.000 230 21258.37 335.75 43021.92 47988.60 2019-08-18 16:23:48.000 230 21258.37 335.73 43021.94 47988.65 2019-08-18 16:23:49.000 230 21258.36 335.71 43021.99 47988.70 2019-08-18 16:23:50.000 230 21258.35 335.71 43022.03 47988.74 2019-08-18 16:23:51.000 230 21258.36 335.70 43022.06 47988.75 2019-08-18 16:23:52.000 230 21258.35 335.70 43022.09 47988.79 2019-08-18 16:23:53.000 230 21258.34 335.72 43022.09 47988.78 2019-08-18 16:23:54.000 230 21258.35 335.73 43022.10 47988.81 2019-08-18 16:23:55.000 230 21258.34 335.76 43022.14 47988.79 2019-08-18 16:23:56.000 230 21258.33 335.81 43022.09 47988.81 2019-08-18 16:23:57.000 230 21258.31 335.84 43022.09 47988.80 2019-08-18 16:23:58.000 230 21258.33 335.86 43022.10 47988.79 2019-08-18 16:23:59.000 230 21258.31 335.92 43022.10 47988.80 2019-08-18 16:24:00.000 230 21258.28 335.97 43022.10 47988.81 2019-08-18 16:24:01.000 230 21258.23 336.07 43022.09 47988.77 2019-08-18 16:24:02.000 230 21258.21 336.13 43022.04 47988.76 2019-08-18 16:24:03.000 230 21258.20 336.15 43022.00 47988.69 2019-08-18 16:24:04.000 230 21258.16 336.18 43021.98 47988.67 2019-08-18 16:24:05.000 230 21258.13 336.21 43022.00 47988.62 2019-08-18 16:24:06.000 230 21258.09 336.23 43021.98 47988.61 2019-08-18 16:24:07.000 230 21258.11 336.22 43021.97 47988.59 2019-08-18 16:24:08.000 230 21258.11 336.22 43021.98 47988.59 2019-08-18 16:24:09.000 230 21258.09 336.24 43022.02 47988.61 2019-08-18 16:24:10.000 230 21258.05 336.28 43022.01 47988.59 2019-08-18 16:24:11.000 230 21258.08 336.26 43022.00 47988.60 2019-08-18 16:24:12.000 230 21258.06 336.23 43022.02 47988.58 2019-08-18 16:24:13.000 230 21258.03 336.22 43022.03 47988.62 2019-08-18 16:24:14.000 230 21258.02 336.23 43022.07 47988.60 2019-08-18 16:24:15.000 230 21257.98 336.24 43022.09 47988.62 2019-08-18 16:24:16.000 230 21257.99 336.23 43022.11 47988.64 2019-08-18 16:24:17.000 230 21257.97 336.22 43022.13 47988.64 2019-08-18 16:24:18.000 230 21257.90 336.22 43022.14 47988.65 2019-08-18 16:24:19.000 230 21257.89 336.24 43022.16 47988.66 2019-08-18 16:24:20.000 230 21257.91 336.20 43022.20 47988.69 2019-08-18 16:24:21.000 230 21257.93 336.17 43022.22 47988.71 2019-08-18 16:24:22.000 230 21257.91 336.17 43022.25 47988.75 2019-08-18 16:24:23.000 230 21257.92 336.17 43022.26 47988.78 2019-08-18 16:24:24.000 230 21257.96 336.14 43022.31 47988.76 2019-08-18 16:24:25.000 230 21257.98 336.12 43022.34 47988.83 2019-08-18 16:24:26.000 230 21257.94 336.12 43022.37 47988.83 2019-08-18 16:24:27.000 230 21257.95 336.09 43022.41 47988.84 2019-08-18 16:24:28.000 230 21257.92 336.13 43022.43 47988.87 2019-08-18 16:24:29.000 230 21257.91 336.14 43022.40 47988.89 2019-08-18 16:24:30.000 230 21257.89 336.13 43022.40 47988.88 2019-08-18 16:24:31.000 230 21257.91 336.11 43022.44 47988.88 2019-08-18 16:24:32.000 230 21257.94 336.11 43022.44 47988.90 2019-08-18 16:24:33.000 230 21257.93 336.13 43022.42 47988.89 2019-08-18 16:24:34.000 230 21257.96 336.13 43022.41 47988.94 2019-08-18 16:24:35.000 230 21257.98 336.13 43022.44 47988.94 2019-08-18 16:24:36.000 230 21257.95 336.14 43022.42 47988.91 2019-08-18 16:24:37.000 230 21257.98 336.15 43022.41 47988.93 2019-08-18 16:24:38.000 230 21258.02 336.13 43022.39 47988.96 2019-08-18 16:24:39.000 230 21258.02 336.14 43022.38 47988.96 2019-08-18 16:24:40.000 230 21258.05 336.14 43022.40 47988.96 2019-08-18 16:24:41.000 230 21258.12 336.18 43022.42 47988.97 2019-08-18 16:24:42.000 230 21258.16 336.19 43022.39 47988.97 2019-08-18 16:24:43.000 230 21258.17 336.20 43022.37 47989.00 2019-08-18 16:24:44.000 230 21258.19 336.17 43022.39 47988.98 2019-08-18 16:24:45.000 230 21258.24 336.14 43022.40 47989.01 2019-08-18 16:24:46.000 230 21258.20 336.14 43022.37 47989.00 2019-08-18 16:24:47.000 230 21258.21 336.13 43022.42 47989.02 2019-08-18 16:24:48.000 230 21258.25 336.12 43022.40 47989.03 2019-08-18 16:24:49.000 230 21258.27 336.11 43022.40 47989.03 2019-08-18 16:24:50.000 230 21258.29 336.12 43022.40 47989.03 2019-08-18 16:24:51.000 230 21258.34 336.11 43022.38 47989.06 2019-08-18 16:24:52.000 230 21258.34 336.12 43022.40 47989.05 2019-08-18 16:24:53.000 230 21258.32 336.13 43022.40 47989.06 2019-08-18 16:24:54.000 230 21258.36 336.11 43022.40 47989.07 2019-08-18 16:24:55.000 230 21258.38 336.09 43022.40 47989.06 2019-08-18 16:24:56.000 230 21258.39 336.08 43022.39 47989.08 2019-08-18 16:24:57.000 230 21258.41 336.04 43022.38 47989.07 2019-08-18 16:24:58.000 230 21258.40 336.01 43022.39 47989.10 2019-08-18 16:24:59.000 230 21258.40 336.01 43022.44 47989.11 2019-08-18 16:25:00.000 230 21258.38 336.01 43022.44 47989.13 2019-08-18 16:25:01.000 230 21258.39 336.03 43022.45 47989.10 2019-08-18 16:25:02.000 230 21258.36 336.02 43022.43 47989.14 2019-08-18 16:25:03.000 230 21258.33 336.02 43022.44 47989.11 2019-08-18 16:25:04.000 230 21258.35 336.00 43022.49 47989.13 2019-08-18 16:25:05.000 230 21258.34 335.99 43022.50 47989.12 2019-08-18 16:25:06.000 230 21258.30 335.98 43022.50 47989.16 2019-08-18 16:25:07.000 230 21258.27 335.98 43022.46 47989.14 2019-08-18 16:25:08.000 230 21258.29 335.97 43022.49 47989.11 2019-08-18 16:25:09.000 230 21258.29 335.96 43022.51 47989.13 2019-08-18 16:25:10.000 230 21258.28 335.96 43022.49 47989.14 2019-08-18 16:25:11.000 230 21258.27 335.98 43022.50 47989.14 2019-08-18 16:25:12.000 230 21258.26 336.00 43022.49 47989.13 2019-08-18 16:25:13.000 230 21258.23 336.00 43022.48 47989.13 2019-08-18 16:25:14.000 230 21258.23 335.96 43022.49 47989.13 2019-08-18 16:25:15.000 230 21258.24 335.97 43022.51 47989.10 2019-08-18 16:25:16.000 230 21258.23 335.98 43022.51 47989.12 2019-08-18 16:25:17.000 230 21258.22 335.99 43022.50 47989.14 2019-08-18 16:25:18.000 230 21258.23 336.03 43022.47 47989.10 2019-08-18 16:25:19.000 230 21258.22 336.07 43022.44 47989.08 2019-08-18 16:25:20.000 230 21258.17 336.09 43022.39 47989.07 2019-08-18 16:25:21.000 230 21258.16 336.13 43022.39 47989.05 2019-08-18 16:25:22.000 230 21258.19 336.13 43022.38 47988.99 2019-08-18 16:25:23.000 230 21258.17 336.11 43022.34 47988.98 2019-08-18 16:25:24.000 230 21258.18 336.10 43022.31 47988.99 2019-08-18 16:25:25.000 230 21258.18 336.11 43022.32 47988.95 2019-08-18 16:25:26.000 230 21258.19 336.12 43022.34 47988.97 2019-08-18 16:25:27.000 230 21258.24 336.12 43022.32 47989.00 2019-08-18 16:25:28.000 230 21258.26 336.15 43022.35 47988.99 2019-08-18 16:25:29.000 230 21258.28 336.19 43022.38 47989.00 2019-08-18 16:25:30.000 230 21258.32 336.20 43022.34 47989.02 2019-08-18 16:25:31.000 230 21258.31 336.21 43022.37 47989.05 2019-08-18 16:25:32.000 230 21258.31 336.23 43022.38 47989.03 2019-08-18 16:25:33.000 230 21258.32 336.25 43022.41 47989.05 2019-08-18 16:25:34.000 230 21258.32 336.25 43022.39 47989.07 2019-08-18 16:25:35.000 230 21258.30 336.27 43022.37 47989.04 2019-08-18 16:25:36.000 230 21258.34 336.27 43022.37 47989.09 2019-08-18 16:25:37.000 230 21258.37 336.27 43022.41 47989.06 2019-08-18 16:25:38.000 230 21258.36 336.27 43022.39 47989.08 2019-08-18 16:25:39.000 230 21258.36 336.27 43022.40 47989.10 2019-08-18 16:25:40.000 230 21258.36 336.27 43022.42 47989.10 2019-08-18 16:25:41.000 230 21258.32 336.25 43022.42 47989.12 2019-08-18 16:25:42.000 230 21258.34 336.27 43022.43 47989.10 2019-08-18 16:25:43.000 230 21258.34 336.28 43022.44 47989.14 2019-08-18 16:25:44.000 230 21258.34 336.31 43022.44 47989.14 2019-08-18 16:25:45.000 230 21258.36 336.30 43022.44 47989.12 2019-08-18 16:25:46.000 230 21258.35 336.31 43022.43 47989.11 2019-08-18 16:25:47.000 230 21258.35 336.30 43022.46 47989.13 2019-08-18 16:25:48.000 230 21258.38 336.27 43022.46 47989.14 2019-08-18 16:25:49.000 230 21258.35 336.30 43022.46 47989.14 2019-08-18 16:25:50.000 230 21258.35 336.29 43022.47 47989.15 2019-08-18 16:25:51.000 230 21258.34 336.29 43022.47 47989.14 2019-08-18 16:25:52.000 230 21258.34 336.29 43022.50 47989.14 2019-08-18 16:25:53.000 230 21258.29 336.32 43022.50 47989.15 2019-08-18 16:25:54.000 230 21258.27 336.34 43022.52 47989.14 2019-08-18 16:25:55.000 230 21258.25 336.34 43022.51 47989.16 2019-08-18 16:25:56.000 230 21258.24 336.34 43022.50 47989.12 2019-08-18 16:25:57.000 230 21258.23 336.31 43022.50 47989.15 2019-08-18 16:25:58.000 230 21258.24 336.30 43022.54 47989.13 2019-08-18 16:25:59.000 230 21258.21 336.26 43022.58 47989.15 2019-08-18 16:26:00.000 230 21258.19 336.25 43022.59 47989.16 2019-08-18 16:26:01.000 230 21258.17 336.22 43022.59 47989.15 2019-08-18 16:26:02.000 230 21258.17 336.19 43022.59 47989.17 2019-08-18 16:26:03.000 230 21258.14 336.18 43022.62 47989.17 2019-08-18 16:26:04.000 230 21258.13 336.16 43022.67 47989.19 2019-08-18 16:26:05.000 230 21258.14 336.13 43022.67 47989.21 2019-08-18 16:26:06.000 230 21258.11 336.13 43022.69 47989.22 2019-08-18 16:26:07.000 230 21258.07 336.15 43022.69 47989.20 2019-08-18 16:26:08.000 230 21258.02 336.17 43022.70 47989.22 2019-08-18 16:26:09.000 230 21258.02 336.16 43022.67 47989.20 2019-08-18 16:26:10.000 230 21257.99 336.19 43022.70 47989.20 2019-08-18 16:26:11.000 230 21257.94 336.22 43022.69 47989.16 2019-08-18 16:26:12.000 230 21257.96 336.23 43022.69 47989.19 2019-08-18 16:26:13.000 230 21257.91 336.22 43022.67 47989.13 2019-08-18 16:26:14.000 230 21257.90 336.23 43022.62 47989.12 2019-08-18 16:26:15.000 230 21257.88 336.24 43022.64 47989.11 2019-08-18 16:26:16.000 230 21257.87 336.25 43022.66 47989.12 2019-08-18 16:26:17.000 230 21257.85 336.27 43022.64 47989.08 2019-08-18 16:26:18.000 230 21257.85 336.25 43022.59 47989.05 2019-08-18 16:26:19.000 230 21257.88 336.23 43022.57 47989.05 2019-08-18 16:26:20.000 230 21257.87 336.23 43022.58 47989.07 2019-08-18 16:26:21.000 230 21257.86 336.25 43022.58 47989.04 2019-08-18 16:26:22.000 230 21257.88 336.23 43022.59 47989.01 2019-08-18 16:26:23.000 230 21257.85 336.22 43022.60 47989.01 2019-08-18 16:26:24.000 230 21257.84 336.20 43022.61 47989.03 2019-08-18 16:26:25.000 230 21257.84 336.20 43022.60 47989.03 2019-08-18 16:26:26.000 230 21257.86 336.17 43022.62 47989.05 2019-08-18 16:26:27.000 230 21257.88 336.11 43022.62 47989.06 2019-08-18 16:26:28.000 230 21257.89 336.07 43022.66 47989.10 2019-08-18 16:26:29.000 230 21257.89 336.04 43022.71 47989.13 2019-08-18 16:26:30.000 230 21257.89 336.03 43022.76 47989.12 2019-08-18 16:26:31.000 230 21257.90 335.99 43022.77 47989.19 2019-08-18 16:26:32.000 230 21257.91 335.98 43022.77 47989.18 2019-08-18 16:26:33.000 230 21257.92 335.98 43022.74 47989.22 2019-08-18 16:26:34.000 230 21257.91 335.96 43022.77 47989.21 2019-08-18 16:26:35.000 230 21257.93 335.99 43022.77 47989.23 2019-08-18 16:26:36.000 230 21257.92 336.01 43022.78 47989.24 2019-08-18 16:26:37.000 230 21257.93 336.00 43022.75 47989.24 2019-08-18 16:26:38.000 230 21257.96 335.99 43022.80 47989.25 2019-08-18 16:26:39.000 230 21257.98 336.00 43022.81 47989.26 2019-08-18 16:26:40.000 230 21257.93 336.07 43022.79 47989.25 2019-08-18 16:26:41.000 230 21257.93 336.13 43022.77 47989.22 2019-08-18 16:26:42.000 230 21257.93 336.19 43022.69 47989.19 2019-08-18 16:26:43.000 230 21257.97 336.22 43022.69 47989.14 2019-08-18 16:26:44.000 230 21258.01 336.22 43022.69 47989.17 2019-08-18 16:26:45.000 230 21258.02 336.21 43022.66 47989.17 2019-08-18 16:26:46.000 230 21258.07 336.18 43022.66 47989.17 2019-08-18 16:26:47.000 230 21258.09 336.19 43022.69 47989.18 2019-08-18 16:26:48.000 230 21258.11 336.23 43022.69 47989.20 2019-08-18 16:26:49.000 230 21258.13 336.21 43022.72 47989.22 2019-08-18 16:26:50.000 230 21258.15 336.20 43022.74 47989.24 2019-08-18 16:26:51.000 230 21258.16 336.25 43022.70 47989.25 2019-08-18 16:26:52.000 230 21258.17 336.27 43022.70 47989.26 2019-08-18 16:26:53.000 230 21258.19 336.32 43022.70 47989.25 2019-08-18 16:26:54.000 230 21258.25 336.34 43022.68 47989.29 2019-08-18 16:26:55.000 230 21258.26 336.37 43022.65 47989.27 2019-08-18 16:26:56.000 230 21258.28 336.34 43022.65 47989.29 2019-08-18 16:26:57.000 230 21258.27 336.34 43022.66 47989.28 2019-08-18 16:26:58.000 230 21258.27 336.34 43022.66 47989.28 2019-08-18 16:26:59.000 230 21258.27 336.36 43022.67 47989.31 2019-08-18 16:27:00.000 230 21258.28 336.39 43022.65 47989.27 2019-08-18 16:27:01.000 230 21258.30 336.42 43022.65 47989.30 2019-08-18 16:27:02.000 230 21258.32 336.42 43022.69 47989.29 2019-08-18 16:27:03.000 230 21258.35 336.41 43022.71 47989.29 2019-08-18 16:27:04.000 230 21258.34 336.44 43022.67 47989.28 2019-08-18 16:27:05.000 230 21258.36 336.45 43022.64 47989.31 2019-08-18 16:27:06.000 230 21258.38 336.41 43022.61 47989.29 2019-08-18 16:27:07.000 230 21258.37 336.42 43022.63 47989.30 2019-08-18 16:27:08.000 230 21258.39 336.43 43022.63 47989.32 2019-08-18 16:27:09.000 230 21258.38 336.46 43022.63 47989.30 2019-08-18 16:27:10.000 230 21258.35 336.47 43022.64 47989.29 2019-08-18 16:27:11.000 230 21258.36 336.45 43022.62 47989.29 2019-08-18 16:27:12.000 230 21258.37 336.45 43022.62 47989.29 2019-08-18 16:27:13.000 230 21258.38 336.43 43022.64 47989.28 2019-08-18 16:27:14.000 230 21258.35 336.47 43022.60 47989.29 2019-08-18 16:27:15.000 230 21258.34 336.50 43022.57 47989.28 2019-08-18 16:27:16.000 230 21258.32 336.51 43022.59 47989.27 2019-08-18 16:27:17.000 230 21258.33 336.52 43022.60 47989.22 2019-08-18 16:27:18.000 230 21258.29 336.55 43022.56 47989.22 2019-08-18 16:27:19.000 230 21258.26 336.56 43022.56 47989.21 2019-08-18 16:27:20.000 230 21258.21 336.61 43022.52 47989.16 2019-08-18 16:27:21.000 230 21258.17 336.64 43022.47 47989.11 2019-08-18 16:27:22.000 230 21258.12 336.65 43022.43 47989.11 2019-08-18 16:27:23.000 230 21258.08 336.65 43022.46 47989.07 2019-08-18 16:27:24.000 230 21258.09 336.65 43022.46 47989.03 2019-08-18 16:27:25.000 230 21258.07 336.68 43022.44 47988.99 2019-08-18 16:27:26.000 230 21258.07 336.69 43022.45 47989.01 2019-08-18 16:27:27.000 230 21258.12 336.65 43022.45 47989.00 2019-08-18 16:27:28.000 230 21258.12 336.64 43022.44 47989.00 2019-08-18 16:27:29.000 230 21258.09 336.64 43022.44 47989.04 2019-08-18 16:27:30.000 230 21258.05 336.65 43022.47 47989.01 2019-08-18 16:27:31.000 230 21258.02 336.66 43022.46 47989.03 2019-08-18 16:27:32.000 230 21257.98 336.69 43022.46 47989.05 2019-08-18 16:27:33.000 230 21257.95 336.69 43022.46 47989.00 2019-08-18 16:27:34.000 230 21257.95 336.68 43022.47 47989.01 2019-08-18 16:27:35.000 230 21257.94 336.73 43022.44 47988.98 2019-08-18 16:27:36.000 230 21257.88 336.80 43022.46 47988.98 2019-08-18 16:27:37.000 230 21257.87 336.85 43022.46 47988.96 2019-08-18 16:27:38.000 230 21257.88 336.83 43022.43 47988.93 2019-08-18 16:27:39.000 230 21257.89 336.83 43022.46 47988.93 2019-08-18 16:27:40.000 230 21257.86 336.81 43022.49 47988.93 2019-08-18 16:27:41.000 230 21257.82 336.82 43022.49 47988.89 2019-08-18 16:27:42.000 230 21257.79 336.81 43022.48 47988.94 2019-08-18 16:27:43.000 230 21257.83 336.81 43022.47 47988.92 2019-08-18 16:27:44.000 230 21257.79 336.78 43022.50 47988.95 2019-08-18 16:27:45.000 230 21257.76 336.77 43022.55 47988.93 2019-08-18 16:27:46.000 230 21257.76 336.75 43022.57 47988.97 2019-08-18 16:27:47.000 230 21257.74 336.70 43022.58 47988.98 2019-08-18 16:27:48.000 230 21257.70 336.70 43022.60 47989.00 2019-08-18 16:27:49.000 230 21257.64 336.69 43022.63 47988.99 2019-08-18 16:27:50.000 230 21257.65 336.67 43022.66 47989.00 2019-08-18 16:27:51.000 230 21257.68 336.65 43022.71 47988.98 2019-08-18 16:27:52.000 230 21257.70 336.62 43022.73 47989.03 2019-08-18 16:27:53.000 230 21257.69 336.58 43022.77 47989.03 2019-08-18 16:27:54.000 230 21257.64 336.56 43022.80 47989.05 2019-08-18 16:27:55.000 230 21257.63 336.52 43022.83 47989.05 2019-08-18 16:27:56.000 230 21257.65 336.51 43022.80 47989.13 2019-08-18 16:27:57.000 230 21257.70 336.47 43022.84 47989.14 2019-08-18 16:27:58.000 230 21257.67 336.47 43022.88 47989.14 2019-08-18 16:27:59.000 230 21257.67 336.45 43022.88 47989.16 2019-08-18 16:28:00.000 230 21257.70 336.43 43022.89 47989.17 2019-08-18 16:28:01.000 230 21257.71 336.45 43022.90 47989.20 2019-08-18 16:28:02.000 230 21257.73 336.44 43022.90 47989.19 2019-08-18 16:28:03.000 230 21257.71 336.45 43022.90 47989.21 2019-08-18 16:28:04.000 230 21257.72 336.45 43022.89 47989.19 2019-08-18 16:28:05.000 230 21257.77 336.44 43022.89 47989.21 2019-08-18 16:28:06.000 230 21257.76 336.44 43022.88 47989.20 2019-08-18 16:28:07.000 230 21257.77 336.43 43022.88 47989.22 2019-08-18 16:28:08.000 230 21257.76 336.45 43022.87 47989.17 2019-08-18 16:28:09.000 230 21257.75 336.47 43022.83 47989.18 2019-08-18 16:28:10.000 230 21257.75 336.49 43022.80 47989.19 2019-08-18 16:28:11.000 230 21257.75 336.45 43022.78 47989.18 2019-08-18 16:28:12.000 230 21257.75 336.42 43022.77 47989.16 2019-08-18 16:28:13.000 230 21257.78 336.42 43022.81 47989.17 2019-08-18 16:28:14.000 230 21257.78 336.40 43022.83 47989.15 2019-08-18 16:28:15.000 230 21257.79 336.41 43022.84 47989.17 2019-08-18 16:28:16.000 230 21257.81 336.43 43022.84 47989.18 2019-08-18 16:28:17.000 230 21257.78 336.43 43022.83 47989.15 2019-08-18 16:28:18.000 230 21257.77 336.44 43022.82 47989.17 2019-08-18 16:28:19.000 230 21257.77 336.45 43022.81 47989.17 2019-08-18 16:28:20.000 230 21257.75 336.44 43022.86 47989.18 2019-08-18 16:28:21.000 230 21257.80 336.45 43022.87 47989.20 2019-08-18 16:28:22.000 230 21257.83 336.44 43022.85 47989.22 2019-08-18 16:28:23.000 230 21257.81 336.46 43022.85 47989.21 2019-08-18 16:28:24.000 230 21257.85 336.46 43022.87 47989.22 2019-08-18 16:28:25.000 230 21257.84 336.49 43022.88 47989.23 2019-08-18 16:28:26.000 230 21257.84 336.50 43022.88 47989.24 2019-08-18 16:28:27.000 230 21257.85 336.51 43022.88 47989.24 2019-08-18 16:28:28.000 230 21257.85 336.51 43022.88 47989.23 2019-08-18 16:28:29.000 230 21257.79 336.56 43022.89 47989.24 2019-08-18 16:28:30.000 230 21257.78 336.60 43022.91 47989.24 2019-08-18 16:28:31.000 230 21257.75 336.68 43022.86 47989.18 2019-08-18 16:28:32.000 230 21257.74 336.72 43022.79 47989.15 2019-08-18 16:28:33.000 230 21257.70 336.77 43022.75 47989.09 2019-08-18 16:28:34.000 230 21257.73 336.81 43022.72 47989.06 2019-08-18 16:28:35.000 230 21257.68 336.81 43022.72 47989.04 2019-08-18 16:28:36.000 230 21257.67 336.84 43022.70 47989.01 2019-08-18 16:28:37.000 230 21257.68 336.82 43022.69 47989.00 2019-08-18 16:28:38.000 230 21257.67 336.84 43022.68 47988.99 2019-08-18 16:28:39.000 230 21257.63 336.88 43022.67 47988.99 2019-08-18 16:28:40.000 230 21257.61 336.90 43022.68 47988.94 2019-08-18 16:28:41.000 230 21257.58 336.94 43022.63 47988.96 2019-08-18 16:28:42.000 230 21257.55 336.97 43022.61 47988.92 2019-08-18 16:28:43.000 230 21257.53 337.06 43022.60 47988.85 2019-08-18 16:28:44.000 230 21257.51 337.08 43022.57 47988.84 2019-08-18 16:28:45.000 230 21257.47 337.12 43022.56 47988.80 2019-08-18 16:28:46.000 230 21257.43 337.16 43022.54 47988.77 2019-08-18 16:28:47.000 230 21257.38 337.18 43022.47 47988.73 2019-08-18 16:28:48.000 230 21257.33 337.19 43022.44 47988.68 2019-08-18 16:28:49.000 230 21257.29 337.22 43022.45 47988.62 2019-08-18 16:28:50.000 230 21257.24 337.21 43022.48 47988.60 2019-08-18 16:28:51.000 230 21257.25 337.19 43022.49 47988.61 2019-08-18 16:28:52.000 230 21257.25 337.20 43022.49 47988.59 2019-08-18 16:28:53.000 230 21257.24 337.22 43022.48 47988.61 2019-08-18 16:28:54.000 230 21257.21 337.24 43022.46 47988.59 2019-08-18 16:28:55.000 230 21257.19 337.25 43022.48 47988.60 2019-08-18 16:28:56.000 230 21257.22 337.25 43022.51 47988.60 2019-08-18 16:28:57.000 230 21257.19 337.26 43022.53 47988.62 2019-08-18 16:28:58.000 230 21257.16 337.25 43022.53 47988.64 2019-08-18 16:28:59.000 230 21257.18 337.22 43022.58 47988.62 2019-08-18 16:29:00.000 230 21257.14 337.23 43022.64 47988.66 2019-08-18 16:29:01.000 230 21257.13 337.24 43022.62 47988.68 2019-08-18 16:29:02.000 230 21257.13 337.25 43022.65 47988.67 2019-08-18 16:29:03.000 230 21257.09 337.23 43022.66 47988.71 2019-08-18 16:29:04.000 230 21257.06 337.25 43022.66 47988.66 2019-08-18 16:29:05.000 230 21257.05 337.24 43022.68 47988.68 2019-08-18 16:29:06.000 230 21257.02 337.24 43022.68 47988.69 2019-08-18 16:29:07.000 230 21256.97 337.24 43022.70 47988.68 2019-08-18 16:29:08.000 230 21256.92 337.25 43022.72 47988.67 2019-08-18 16:29:09.000 230 21256.92 337.29 43022.75 47988.68 2019-08-18 16:29:10.000 230 21256.91 337.31 43022.75 47988.66 2019-08-18 16:29:11.000 230 21256.90 337.30 43022.72 47988.67 2019-08-18 16:29:12.000 230 21256.90 337.27 43022.70 47988.61 2019-08-18 16:29:13.000 230 21256.88 337.31 43022.71 47988.65 2019-08-18 16:29:14.000 230 21256.86 337.34 43022.75 47988.69 2019-08-18 16:29:15.000 230 21256.86 337.32 43022.75 47988.67 2019-08-18 16:29:16.000 230 21256.89 337.30 43022.77 47988.64 2019-08-18 16:29:17.000 230 21256.89 337.32 43022.77 47988.68 2019-08-18 16:29:18.000 230 21256.90 337.32 43022.79 47988.70 2019-08-18 16:29:19.000 230 21256.90 337.33 43022.74 47988.71 2019-08-18 16:29:20.000 230 21256.95 337.33 43022.74 47988.69 2019-08-18 16:29:21.000 230 21256.94 337.31 43022.73 47988.73 2019-08-18 16:29:22.000 230 21256.96 337.28 43022.77 47988.72 2019-08-18 16:29:23.000 230 21256.97 337.31 43022.78 47988.73 2019-08-18 16:29:24.000 230 21256.99 337.30 43022.78 47988.79 2019-08-18 16:29:25.000 230 21256.99 337.27 43022.80 47988.78 2019-08-18 16:29:26.000 230 21257.01 337.27 43022.83 47988.78 2019-08-18 16:29:27.000 230 21257.01 337.25 43022.86 47988.81 2019-08-18 16:29:28.000 230 21256.99 337.25 43022.84 47988.83 2019-08-18 16:29:29.000 230 21256.99 337.27 43022.83 47988.81 2019-08-18 16:29:30.000 230 21256.97 337.28 43022.86 47988.82 2019-08-18 16:29:31.000 230 21256.95 337.30 43022.88 47988.81 2019-08-18 16:29:32.000 230 21256.91 337.30 43022.85 47988.81 2019-08-18 16:29:33.000 230 21256.85 337.30 43022.87 47988.79 2019-08-18 16:29:34.000 230 21256.82 337.31 43022.87 47988.79 2019-08-18 16:29:35.000 230 21256.81 337.30 43022.88 47988.78 2019-08-18 16:29:36.000 230 21256.77 337.34 43022.84 47988.75 2019-08-18 16:29:37.000 230 21256.72 337.36 43022.83 47988.70 2019-08-18 16:29:38.000 230 21256.66 337.39 43022.78 47988.70 2019-08-18 16:29:39.000 230 21256.61 337.43 43022.74 47988.62 2019-08-18 16:29:40.000 230 21256.56 337.42 43022.76 47988.58 2019-08-18 16:29:41.000 230 21256.54 337.44 43022.75 47988.55 2019-08-18 16:29:42.000 230 21256.51 337.45 43022.76 47988.52 2019-08-18 16:29:43.000 230 21256.51 337.46 43022.74 47988.51 2019-08-18 16:29:44.000 230 21256.46 337.47 43022.72 47988.47 2019-08-18 16:29:45.000 230 21256.44 337.47 43022.70 47988.46 2019-08-18 16:29:46.000 230 21256.43 337.48 43022.69 47988.44 2019-08-18 16:29:47.000 230 21256.41 337.46 43022.68 47988.41 2019-08-18 16:29:48.000 230 21256.38 337.47 43022.71 47988.41 2019-08-18 16:29:49.000 230 21256.40 337.49 43022.71 47988.40 2019-08-18 16:29:50.000 230 21256.43 337.46 43022.69 47988.41 2019-08-18 16:29:51.000 230 21256.47 337.44 43022.70 47988.40 2019-08-18 16:29:52.000 230 21256.50 337.41 43022.73 47988.44 2019-08-18 16:29:53.000 230 21256.54 337.39 43022.73 47988.46 2019-08-18 16:29:54.000 230 21256.57 337.34 43022.77 47988.48 2019-08-18 16:29:55.000 230 21256.59 337.30 43022.77 47988.52 2019-08-18 16:29:56.000 230 21256.60 337.34 43022.79 47988.55 2019-08-18 16:29:57.000 230 21256.61 337.35 43022.78 47988.56 2019-08-18 16:29:58.000 230 21256.67 337.32 43022.80 47988.59 2019-08-18 16:29:59.000 230 21256.69 337.33 43022.81 47988.61 2019-08-18 16:30:00.000 230 21256.70 337.33 43022.80 47988.63 2019-08-18 16:30:01.000 230 21256.75 337.36 43022.80 47988.64 2019-08-18 16:30:02.000 230 21256.71 337.36 43022.80 47988.64 2019-08-18 16:30:03.000 230 21256.76 337.33 43022.78 47988.63 2019-08-18 16:30:04.000 230 21256.77 337.33 43022.77 47988.67 2019-08-18 16:30:05.000 230 21256.77 337.32 43022.79 47988.68 2019-08-18 16:30:06.000 230 21256.79 337.32 43022.80 47988.67 2019-08-18 16:30:07.000 230 21256.81 337.30 43022.80 47988.68 2019-08-18 16:30:08.000 230 21256.82 337.30 43022.81 47988.69 2019-08-18 16:30:09.000 230 21256.84 337.30 43022.79 47988.69 2019-08-18 16:30:10.000 230 21256.84 337.35 43022.79 47988.70 2019-08-18 16:30:11.000 230 21256.84 337.34 43022.80 47988.73 2019-08-18 16:30:12.000 230 21256.82 337.29 43022.77 47988.69 2019-08-18 16:30:13.000 230 21256.81 337.26 43022.77 47988.69 2019-08-18 16:30:14.000 230 21256.83 337.25 43022.78 47988.67 2019-08-18 16:30:15.000 230 21256.80 337.26 43022.76 47988.66 2019-08-18 16:30:16.000 230 21256.80 337.24 43022.80 47988.69 2019-08-18 16:30:17.000 230 21256.88 337.19 43022.81 47988.69 2019-08-18 16:30:18.000 230 21256.86 337.15 43022.82 47988.72 2019-08-18 16:30:19.000 230 21256.90 337.13 43022.84 47988.74 2019-08-18 16:30:20.000 230 21256.86 337.15 43022.84 47988.75 2019-08-18 16:30:21.000 230 21256.89 337.17 43022.81 47988.75 2019-08-18 16:30:22.000 230 21256.88 337.18 43022.82 47988.76 2019-08-18 16:30:23.000 230 21256.90 337.16 43022.83 47988.78 2019-08-18 16:30:24.000 230 21256.91 337.12 43022.78 47988.78 2019-08-18 16:30:25.000 230 21256.91 337.10 43022.81 47988.77 2019-08-18 16:30:26.000 230 21256.97 337.06 43022.84 47988.80 2019-08-18 16:30:27.000 230 21256.98 337.10 43022.82 47988.83 2019-08-18 16:30:28.000 230 21256.99 337.11 43022.80 47988.85 2019-08-18 16:30:29.000 230 21257.04 337.07 43022.84 47988.88 2019-08-18 16:30:30.000 230 21257.04 337.06 43022.88 47988.93 2019-08-18 16:30:31.000 230 21257.06 337.07 43022.87 47988.91 2019-08-18 16:30:32.000 230 21257.06 337.09 43022.88 47988.94 2019-08-18 16:30:33.000 230 21257.10 337.05 43022.89 47988.94 2019-08-18 16:30:34.000 230 21257.14 337.03 43022.90 47988.97 2019-08-18 16:30:35.000 230 21257.16 337.01 43022.94 47989.00 2019-08-18 16:30:36.000 230 21257.18 336.98 43022.92 47989.02 2019-08-18 16:30:37.000 230 21257.16 336.96 43022.96 47989.02 2019-08-18 16:30:38.000 230 21257.16 337.00 43022.97 47989.04 2019-08-18 16:30:39.000 230 21257.16 337.03 43022.98 47989.07 2019-08-18 16:30:40.000 230 21257.15 337.05 43022.97 47989.05 2019-08-18 16:30:41.000 230 21257.13 337.12 43022.95 47989.05 2019-08-18 16:30:42.000 230 21257.13 337.13 43022.94 47989.03 2019-08-18 16:30:43.000 230 21257.14 337.16 43022.94 47989.01 2019-08-18 16:30:44.000 230 21257.13 337.21 43022.94 47988.99 2019-08-18 16:30:45.000 230 21257.12 337.20 43022.93 47988.98 2019-08-18 16:30:46.000 230 21257.12 337.25 43022.87 47988.97 2019-08-18 16:30:47.000 230 21257.13 337.26 43022.87 47988.97 2019-08-18 16:30:48.000 230 21257.11 337.29 43022.89 47988.96 2019-08-18 16:30:49.000 230 21257.11 337.32 43022.89 47988.96 2019-08-18 16:30:50.000 230 21257.08 337.33 43022.87 47988.94 2019-08-18 16:30:51.000 230 21257.05 337.37 43022.84 47988.93 2019-08-18 16:30:52.000 230 21257.04 337.38 43022.83 47988.92 2019-08-18 16:30:53.000 230 21257.05 337.39 43022.81 47988.92 2019-08-18 16:30:54.000 230 21257.05 337.39 43022.82 47988.91 2019-08-18 16:30:55.000 230 21257.01 337.41 43022.82 47988.89 2019-08-18 16:30:56.000 230 21256.99 337.39 43022.86 47988.89 2019-08-18 16:30:57.000 230 21256.97 337.38 43022.90 47988.88 2019-08-18 16:30:58.000 230 21256.95 337.37 43022.89 47988.87 2019-08-18 16:30:59.000 230 21256.93 337.35 43022.88 47988.89 2019-08-18 16:31:00.000 230 21256.90 337.36 43022.91 47988.90 2019-08-18 16:31:01.000 230 21256.87 337.36 43022.96 47988.88 2019-08-18 16:31:02.000 230 21256.88 337.39 43022.93 47988.92 2019-08-18 16:31:03.000 230 21256.85 337.39 43022.94 47988.91 2019-08-18 16:31:04.000 230 21256.85 337.40 43022.96 47988.89 2019-08-18 16:31:05.000 230 21256.81 337.40 43022.97 47988.93 2019-08-18 16:31:06.000 230 21256.78 337.42 43022.97 47988.89 2019-08-18 16:31:07.000 230 21256.85 337.44 43022.96 47988.90 2019-08-18 16:31:08.000 230 21256.91 337.46 43022.97 47988.93 2019-08-18 16:31:09.000 230 21256.95 337.52 43022.91 47988.96 2019-08-18 16:31:10.000 230 21256.98 337.56 43022.90 47988.95 2019-08-18 16:31:11.000 230 21256.98 337.61 43022.90 47988.98 2019-08-18 16:31:12.000 230 21256.95 337.69 43022.87 47988.96 2019-08-18 16:31:13.000 230 21256.93 337.77 43022.83 47988.91 2019-08-18 16:31:14.000 230 21256.93 337.83 43022.79 47988.85 2019-08-18 16:31:15.000 230 21256.95 337.89 43022.75 47988.82 2019-08-18 16:31:16.000 230 21256.92 337.93 43022.72 47988.80 2019-08-18 16:31:17.000 230 21256.91 337.96 43022.72 47988.77 2019-08-18 16:31:18.000 230 21256.89 338.02 43022.70 47988.74 2019-08-18 16:31:19.000 230 21256.87 338.02 43022.67 47988.70 2019-08-18 16:31:20.000 230 21256.83 338.02 43022.65 47988.70 2019-08-18 16:31:21.000 230 21256.79 338.05 43022.65 47988.66 2019-08-18 16:31:22.000 230 21256.78 338.10 43022.62 47988.66 2019-08-18 16:31:23.000 230 21256.76 338.11 43022.62 47988.63 2019-08-18 16:31:24.000 230 21256.71 338.12 43022.62 47988.62 2019-08-18 16:31:25.000 230 21256.68 338.15 43022.61 47988.60 2019-08-18 16:31:26.000 230 21256.65 338.24 43022.57 47988.57 2019-08-18 16:31:27.000 230 21256.57 338.41 43022.52 47988.52 2019-08-18 16:31:28.000 230 21256.52 338.54 43022.40 47988.43 2019-08-18 16:31:29.000 230 21256.53 338.62 43022.33 47988.31 2019-08-18 16:31:30.000 230 21256.53 338.59 43022.23 47988.21 2019-08-18 16:31:31.000 230 21256.52 338.48 43022.21 47988.15 2019-08-18 16:31:32.000 230 21256.52 338.36 43022.26 47988.14 2019-08-18 16:31:33.000 230 21256.46 338.31 43022.29 47988.15 2019-08-18 16:31:34.000 230 21256.40 338.26 43022.31 47988.15 2019-08-18 16:31:35.000 230 21256.36 338.23 43022.34 47988.17 2019-08-18 16:31:36.000 230 21256.33 338.18 43022.35 47988.17 2019-08-18 16:31:37.000 230 21256.31 338.11 43022.36 47988.17 2019-08-18 16:31:38.000 230 21256.30 338.08 43022.37 47988.17 2019-08-18 16:31:39.000 230 21256.29 338.05 43022.43 47988.20 2019-08-18 16:31:40.000 230 21256.27 337.98 43022.49 47988.25 2019-08-18 16:31:41.000 230 21256.30 337.93 43022.55 47988.23 2019-08-18 16:31:42.000 230 21256.31 337.93 43022.60 47988.28 2019-08-18 16:31:43.000 230 21256.35 337.92 43022.62 47988.34 2019-08-18 16:31:44.000 230 21256.35 337.88 43022.61 47988.35 2019-08-18 16:31:45.000 230 21256.36 337.86 43022.63 47988.38 2019-08-18 16:31:46.000 230 21256.38 337.83 43022.68 47988.40 2019-08-18 16:31:47.000 230 21256.40 337.79 43022.68 47988.41 2019-08-18 16:31:48.000 230 21256.42 337.76 43022.74 47988.46 2019-08-18 16:31:49.000 230 21256.43 337.77 43022.72 47988.48 2019-08-18 16:31:50.000 230 21256.48 337.73 43022.76 47988.53 2019-08-18 16:31:51.000 230 21256.54 337.73 43022.79 47988.54 2019-08-18 16:31:52.000 230 21256.54 337.76 43022.77 47988.58 2019-08-18 16:31:53.000 230 21256.58 337.74 43022.82 47988.59 2019-08-18 16:31:54.000 230 21256.61 337.75 43022.80 47988.63 2019-08-18 16:31:55.000 230 21256.64 337.74 43022.80 47988.62 2019-08-18 16:31:56.000 230 21256.69 337.72 43022.79 47988.65 2019-08-18 16:31:57.000 230 21256.74 337.69 43022.83 47988.69 2019-08-18 16:31:58.000 230 21256.78 337.68 43022.82 47988.73 2019-08-18 16:31:59.000 230 21256.82 337.68 43022.84 47988.74 2019-08-18 16:32:00.000 230 21256.87 337.66 43022.87 47988.80 2019-08-18 16:32:01.000 230 21256.91 337.65 43022.88 47988.82 2019-08-18 16:32:02.000 230 21257.00 337.63 43022.91 47988.86 2019-08-18 16:32:03.000 230 21257.07 337.63 43022.96 47988.92 2019-08-18 16:32:04.000 230 21257.14 337.65 43023.02 47988.98 2019-08-18 16:32:05.000 230 21257.23 337.68 43022.98 47989.00 2019-08-18 16:32:06.000 230 21257.31 337.72 43022.99 47989.04 2019-08-18 16:32:07.000 230 21257.37 337.71 43022.97 47989.10 2019-08-18 16:32:08.000 230 21257.42 337.72 43022.96 47989.14 2019-08-18 16:32:09.000 230 21257.42 337.71 43022.99 47989.18 2019-08-18 16:32:10.000 230 21257.45 337.73 43023.00 47989.17 2019-08-18 16:32:11.000 230 21257.49 337.74 43023.02 47989.19 2019-08-18 16:32:12.000 230 21257.52 337.73 43023.03 47989.22 2019-08-18 16:32:13.000 230 21257.49 337.70 43023.03 47989.23 2019-08-18 16:32:14.000 230 21257.48 337.68 43023.04 47989.18 2019-08-18 16:32:15.000 230 21257.48 337.68 43023.06 47989.24 2019-08-18 16:32:16.000 230 21257.47 337.66 43023.07 47989.23 2019-08-18 16:32:17.000 230 21257.48 337.61 43023.10 47989.24 2019-08-18 16:32:18.000 230 21257.44 337.60 43023.08 47989.24 2019-08-18 16:32:19.000 230 21257.42 337.57 43023.09 47989.25 2019-08-18 16:32:20.000 230 21257.42 337.56 43023.11 47989.26 2019-08-18 16:32:21.000 230 21257.42 337.58 43023.14 47989.26 2019-08-18 16:32:22.000 230 21257.40 337.58 43023.14 47989.28 2019-08-18 16:32:23.000 230 21257.40 337.57 43023.12 47989.27 2019-08-18 16:32:24.000 230 21257.42 337.55 43023.13 47989.28 2019-08-18 16:32:25.000 230 21257.40 337.53 43023.12 47989.28 2019-08-18 16:32:26.000 230 21257.42 337.53 43023.13 47989.28 2019-08-18 16:32:27.000 230 21257.42 337.53 43023.13 47989.31 2019-08-18 16:32:28.000 230 21257.43 337.56 43023.14 47989.31 2019-08-18 16:32:29.000 230 21257.41 337.55 43023.15 47989.30 2019-08-18 16:32:30.000 230 21257.44 337.58 43023.13 47989.30 2019-08-18 16:32:31.000 230 21257.42 337.59 43023.13 47989.29 2019-08-18 16:32:32.000 230 21257.42 337.61 43023.10 47989.28 2019-08-18 16:32:33.000 230 21257.42 337.61 43023.11 47989.23 2019-08-18 16:32:34.000 230 21257.41 337.63 43023.10 47989.23 2019-08-18 16:32:35.000 230 21257.39 337.66 43023.09 47989.25 2019-08-18 16:32:36.000 230 21257.42 337.70 43023.08 47989.21 2019-08-18 16:32:37.000 230 21257.41 337.71 43023.08 47989.25 2019-08-18 16:32:38.000 230 21257.40 337.73 43023.07 47989.20 2019-08-18 16:32:39.000 230 21257.39 337.80 43023.02 47989.18 2019-08-18 16:32:40.000 230 21257.40 337.83 43022.97 47989.15 2019-08-18 16:32:41.000 230 21257.39 337.87 43022.96 47989.10 2019-08-18 16:32:42.000 230 21257.37 337.88 43022.92 47989.11 2019-08-18 16:32:43.000 230 21257.38 337.88 43022.90 47989.05 2019-08-18 16:32:44.000 230 21257.32 337.91 43022.88 47989.02 2019-08-18 16:32:45.000 230 21257.24 337.92 43022.86 47989.00 2019-08-18 16:32:46.000 230 21257.21 337.91 43022.84 47988.95 2019-08-18 16:32:47.000 230 21257.21 337.93 43022.83 47988.95 2019-08-18 16:32:48.000 230 21257.18 337.94 43022.84 47988.89 2019-08-18 16:32:49.000 230 21257.15 337.91 43022.83 47988.90 2019-08-18 16:32:50.000 230 21257.16 337.91 43022.82 47988.89 2019-08-18 16:32:51.000 230 21257.14 337.93 43022.80 47988.89 2019-08-18 16:32:52.000 230 21257.16 337.91 43022.83 47988.88 2019-08-18 16:32:53.000 230 21257.17 337.92 43022.83 47988.88 2019-08-18 16:32:54.000 230 21257.17 337.92 43022.82 47988.87 2019-08-18 16:32:55.000 230 21257.18 337.93 43022.85 47988.88 2019-08-18 16:32:56.000 230 21257.16 337.95 43022.84 47988.89 2019-08-18 16:32:57.000 230 21257.14 337.96 43022.84 47988.89 2019-08-18 16:32:58.000 230 21257.21 337.94 43022.86 47988.89 2019-08-18 16:32:59.000 230 21257.16 337.94 43022.85 47988.89 2019-08-18 16:33:00.000 230 21257.18 337.90 43022.87 47988.90 2019-08-18 16:33:01.000 230 21257.17 337.93 43022.88 47988.93 2019-08-18 16:33:02.000 230 21257.21 337.91 43022.89 47988.89 2019-08-18 16:33:03.000 230 21257.21 337.88 43022.87 47988.93 2019-08-18 16:33:04.000 230 21257.20 337.88 43022.90 47988.95 2019-08-18 16:33:05.000 230 21257.22 337.84 43022.93 47988.96 2019-08-18 16:33:06.000 230 21257.26 337.82 43022.96 47988.98 2019-08-18 16:33:07.000 230 21257.29 337.79 43022.98 47989.06 2019-08-18 16:33:08.000 230 21257.32 337.74 43023.02 47989.08 2019-08-18 16:33:09.000 230 21257.30 337.77 43023.07 47989.15 2019-08-18 16:33:10.000 230 21257.33 337.77 43023.09 47989.15 2019-08-18 16:33:11.000 230 21257.29 337.75 43023.08 47989.19 2019-08-18 16:33:12.000 230 21257.33 337.74 43023.08 47989.20 2019-08-18 16:33:13.000 230 21257.38 337.75 43023.09 47989.21 2019-08-18 16:33:14.000 230 21257.39 337.73 43023.11 47989.24 2019-08-18 16:33:15.000 230 21257.43 337.74 43023.13 47989.26 2019-08-18 16:33:16.000 230 21257.53 337.80 43023.15 47989.29 2019-08-18 16:33:17.000 230 21257.66 337.82 43023.15 47989.32 2019-08-18 16:33:18.000 230 21257.75 337.82 43023.11 47989.38 2019-08-18 16:33:19.000 230 21257.80 337.81 43023.06 47989.40 2019-08-18 16:33:20.000 230 21257.74 337.80 43023.11 47989.41 2019-08-18 16:33:21.000 230 21257.67 337.84 43023.11 47989.40 2019-08-18 16:33:22.000 230 21257.61 337.83 43023.14 47989.36 2019-08-18 16:33:23.000 230 21257.57 337.84 43023.14 47989.37 2019-08-18 16:33:24.000 230 21257.57 337.84 43023.13 47989.36 2019-08-18 16:33:25.000 230 21257.58 337.82 43023.15 47989.38 2019-08-18 16:33:26.000 230 21257.62 337.82 43023.18 47989.37 2019-08-18 16:33:27.000 230 21257.61 337.78 43023.18 47989.40 2019-08-18 16:33:28.000 230 21257.59 337.78 43023.20 47989.43 2019-08-18 16:33:29.000 230 21257.61 337.77 43023.24 47989.43 2019-08-18 16:33:30.000 230 21257.65 337.75 43023.24 47989.48 2019-08-18 16:33:31.000 230 21257.66 337.72 43023.27 47989.49 2019-08-18 16:33:32.000 230 21257.66 337.72 43023.30 47989.55 2019-08-18 16:33:33.000 230 21257.64 337.71 43023.30 47989.55 2019-08-18 16:33:34.000 230 21257.62 337.72 43023.32 47989.53 2019-08-18 16:33:35.000 230 21257.64 337.73 43023.32 47989.57 2019-08-18 16:33:36.000 230 21257.64 337.72 43023.32 47989.56 2019-08-18 16:33:37.000 230 21257.66 337.72 43023.36 47989.58 2019-08-18 16:33:38.000 230 21257.62 337.74 43023.36 47989.59 2019-08-18 16:33:39.000 230 21257.63 337.76 43023.33 47989.60 2019-08-18 16:33:40.000 230 21257.59 337.78 43023.36 47989.58 2019-08-18 16:33:41.000 230 21257.54 337.78 43023.39 47989.59 2019-08-18 16:33:42.000 230 21257.49 337.78 43023.37 47989.58 2019-08-18 16:33:43.000 230 21257.48 337.75 43023.35 47989.55 2019-08-18 16:33:44.000 230 21257.48 337.75 43023.35 47989.56 2019-08-18 16:33:45.000 230 21257.45 337.75 43023.36 47989.50 2019-08-18 16:33:46.000 230 21257.42 337.76 43023.38 47989.54 2019-08-18 16:33:47.000 230 21257.39 337.79 43023.38 47989.51 2019-08-18 16:33:48.000 230 21257.37 337.80 43023.38 47989.53 2019-08-18 16:33:49.000 230 21257.33 337.81 43023.41 47989.50 2019-08-18 16:33:50.000 230 21257.31 337.81 43023.42 47989.48 2019-08-18 16:33:51.000 230 21257.28 337.85 43023.40 47989.43 2019-08-18 16:33:52.000 230 21257.25 337.88 43023.36 47989.45 2019-08-18 16:33:53.000 230 21257.24 337.85 43023.38 47989.46 2019-08-18 16:33:54.000 230 21257.23 337.85 43023.36 47989.40 2019-08-18 16:33:55.000 230 21257.20 337.86 43023.34 47989.43 2019-08-18 16:33:56.000 230 21257.19 337.89 43023.39 47989.41 2019-08-18 16:33:57.000 230 21257.17 337.92 43023.36 47989.40 2019-08-18 16:33:58.000 230 21257.16 337.88 43023.40 47989.40 2019-08-18 16:33:59.000 230 21257.18 337.91 43023.39 47989.41 2019-08-18 16:34:00.000 230 21257.18 337.94 43023.39 47989.39 2019-08-18 16:34:01.000 230 21257.14 337.95 43023.36 47989.39 2019-08-18 16:34:02.000 230 21257.11 337.96 43023.33 47989.38 2019-08-18 16:34:03.000 230 21257.12 338.00 43023.34 47989.39 2019-08-18 16:34:04.000 230 21257.10 338.02 43023.31 47989.36 2019-08-18 16:34:05.000 230 21257.08 338.07 43023.29 47989.34 2019-08-18 16:34:06.000 230 21257.06 338.15 43023.27 47989.29 2019-08-18 16:34:07.000 230 21257.04 338.22 43023.21 47989.28 2019-08-18 16:34:08.000 230 21257.01 338.26 43023.17 47989.17 2019-08-18 16:34:09.000 230 21256.95 338.29 43023.12 47989.13 2019-08-18 16:34:10.000 230 21256.91 338.30 43023.10 47989.05 2019-08-18 16:34:11.000 230 21256.89 338.30 43023.08 47989.01 2019-08-18 16:34:12.000 230 21256.88 338.30 43023.04 47988.96 2019-08-18 16:34:13.000 230 21256.88 338.28 43023.02 47988.96 2019-08-18 16:34:14.000 230 21256.87 338.28 43023.00 47988.95 2019-08-18 16:34:15.000 230 21256.88 338.26 43023.01 47988.96 2019-08-18 16:34:16.000 230 21256.90 338.29 43023.03 47988.92 2019-08-18 16:34:17.000 230 21256.92 338.29 43023.02 47988.94 2019-08-18 16:34:18.000 230 21256.94 338.30 43023.00 47988.95 2019-08-18 16:34:19.000 230 21256.90 338.32 43022.98 47988.95 2019-08-18 16:34:20.000 230 21256.88 338.42 43023.01 47988.97 2019-08-18 16:34:21.000 230 21256.90 338.47 43022.96 47988.93 2019-08-18 16:34:22.000 230 21256.90 338.47 43022.94 47988.89 2019-08-18 16:34:23.000 230 21256.93 338.49 43022.89 47988.89 2019-08-18 16:34:24.000 230 21256.92 338.49 43022.87 47988.86 2019-08-18 16:34:25.000 230 21256.95 338.46 43022.88 47988.88 2019-08-18 16:34:26.000 230 21256.94 338.43 43022.87 47988.86 2019-08-18 16:34:27.000 230 21256.94 338.41 43022.90 47988.84 2019-08-18 16:34:28.000 230 21256.94 338.41 43022.90 47988.89 2019-08-18 16:34:29.000 230 21256.97 338.40 43022.91 47988.88 2019-08-18 16:34:30.000 230 21256.98 338.40 43022.89 47988.88 2019-08-18 16:34:31.000 230 21256.99 338.35 43022.93 47988.88 2019-08-18 16:34:32.000 230 21256.98 338.33 43022.92 47988.92 2019-08-18 16:34:33.000 230 21257.00 338.29 43022.96 47988.96 2019-08-18 16:34:34.000 230 21257.05 338.27 43023.00 47988.92 2019-08-18 16:34:35.000 230 21257.05 338.25 43022.99 47988.97 2019-08-18 16:34:36.000 230 21257.05 338.23 43023.02 47988.99 2019-08-18 16:34:37.000 230 21257.10 338.19 43023.01 47989.02 2019-08-18 16:34:38.000 230 21257.16 338.15 43023.04 47989.06 2019-08-18 16:34:39.000 230 21257.17 338.15 43023.04 47989.07 2019-08-18 16:34:40.000 230 21257.19 338.14 43023.05 47989.11 2019-08-18 16:34:41.000 230 21257.23 338.11 43023.06 47989.15 2019-08-18 16:34:42.000 230 21257.22 338.12 43023.07 47989.14 2019-08-18 16:34:43.000 230 21257.24 338.08 43023.08 47989.14 2019-08-18 16:34:44.000 230 21257.24 338.05 43023.08 47989.14 2019-08-18 16:34:45.000 230 21257.29 338.05 43023.09 47989.17 2019-08-18 16:34:46.000 230 21257.33 338.09 43023.05 47989.19 2019-08-18 16:34:47.000 230 21257.32 338.15 43023.04 47989.19 2019-08-18 16:34:48.000 230 21257.34 338.20 43023.01 47989.14 2019-08-18 16:34:49.000 230 21257.30 338.25 43022.93 47989.12 2019-08-18 16:34:50.000 230 21257.27 338.27 43022.91 47989.08 2019-08-18 16:34:51.000 230 21257.31 338.30 43022.87 47989.05 2019-08-18 16:34:52.000 230 21257.34 338.28 43022.86 47989.02 2019-08-18 16:34:53.000 230 21257.32 338.22 43022.86 47989.03 2019-08-18 16:34:54.000 230 21257.34 338.18 43022.87 47989.00 2019-08-18 16:34:55.000 230 21257.32 338.17 43022.87 47989.05 2019-08-18 16:34:56.000 230 21257.26 338.25 43022.83 47989.01 2019-08-18 16:34:57.000 230 21257.26 338.30 43022.78 47989.00 2019-08-18 16:34:58.000 230 21257.26 338.32 43022.74 47988.94 2019-08-18 16:34:59.000 230 21257.24 338.35 43022.69 47988.90 2019-08-18 16:35:00.000 230 21257.28 338.34 43022.68 47988.85 2019-08-18 16:35:01.000 230 21257.33 338.33 43022.68 47988.85 2019-08-18 16:35:02.000 230 21257.37 338.37 43022.61 47988.85 2019-08-18 16:35:03.000 230 21257.45 338.43 43022.59 47988.83 2019-08-18 16:35:04.000 230 21257.52 338.42 43022.55 47988.84 2019-08-18 16:35:05.000 230 21257.56 338.40 43022.55 47988.85 2019-08-18 16:35:06.000 230 21257.59 338.36 43022.58 47988.87 2019-08-18 16:35:07.000 230 21257.63 338.34 43022.58 47988.89 2019-08-18 16:35:08.000 230 21257.71 338.26 43022.61 47988.93 2019-08-18 16:35:09.000 230 21257.78 338.19 43022.63 47988.95 2019-08-18 16:35:10.000 230 21257.81 338.15 43022.64 47989.03 2019-08-18 16:35:11.000 230 21257.84 338.15 43022.67 47989.07 2019-08-18 16:35:12.000 230 21257.85 338.16 43022.68 47989.10 2019-08-18 16:35:13.000 230 21257.86 338.15 43022.71 47989.14 2019-08-18 16:35:14.000 230 21257.89 338.12 43022.73 47989.14 2019-08-18 16:35:15.000 230 21257.94 338.07 43022.78 47989.19 2019-08-18 16:35:16.000 230 21258.00 338.01 43022.83 47989.24 2019-08-18 16:35:17.000 230 21258.03 337.95 43022.85 47989.28 2019-08-18 16:35:18.000 230 21258.02 337.92 43022.87 47989.36 2019-08-18 16:35:19.000 230 21258.06 337.92 43022.90 47989.40 2019-08-18 16:35:20.000 230 21258.08 337.87 43022.96 47989.45 2019-08-18 16:35:21.000 230 21258.10 337.86 43023.00 47989.50 2019-08-18 16:35:22.000 230 21258.13 337.86 43023.02 47989.52 2019-08-18 16:35:23.000 230 21258.10 337.89 43023.02 47989.54 2019-08-18 16:35:24.000 230 21258.07 337.91 43023.00 47989.52 2019-08-18 16:35:25.000 230 21258.07 337.92 43022.99 47989.55 2019-08-18 16:35:26.000 230 21258.02 338.00 43022.97 47989.51 2019-08-18 16:35:27.000 230 21258.02 338.06 43022.93 47989.47 2019-08-18 16:35:28.000 230 21258.03 338.10 43022.89 47989.41 2019-08-18 16:35:29.000 230 21258.01 338.11 43022.85 47989.37 2019-08-18 16:35:30.000 230 21258.01 338.10 43022.82 47989.33 2019-08-18 16:35:31.000 230 21258.02 338.09 43022.83 47989.33 2019-08-18 16:35:32.000 230 21258.04 338.06 43022.87 47989.34 2019-08-18 16:35:33.000 230 21258.01 338.05 43022.87 47989.37 2019-08-18 16:35:34.000 230 21258.01 338.07 43022.88 47989.36 2019-08-18 16:35:35.000 230 21257.96 338.12 43022.88 47989.38 2019-08-18 16:35:36.000 230 21257.94 338.15 43022.90 47989.36 2019-08-18 16:35:37.000 230 21257.90 338.17 43022.89 47989.34 2019-08-18 16:35:38.000 230 21257.84 338.21 43022.91 47989.31 2019-08-18 16:35:39.000 230 21257.79 338.28 43022.89 47989.33 2019-08-18 16:35:40.000 230 21257.77 338.31 43022.90 47989.28 2019-08-18 16:35:41.000 230 21257.68 338.33 43022.85 47989.23 2019-08-18 16:35:42.000 230 21257.63 338.33 43022.88 47989.21 2019-08-18 16:35:43.000 230 21257.56 338.34 43022.87 47989.19 2019-08-18 16:35:44.000 230 21257.51 338.34 43022.88 47989.15 2019-08-18 16:35:45.000 230 21257.48 338.34 43022.88 47989.19 2019-08-18 16:35:46.000 230 21257.40 338.37 43022.90 47989.15 2019-08-18 16:35:47.000 230 21257.33 338.38 43022.91 47989.14 2019-08-18 16:35:48.000 230 21257.30 338.33 43022.95 47989.09 2019-08-18 16:35:49.000 230 21257.22 338.32 43022.95 47989.09 2019-08-18 16:35:50.000 230 21257.17 338.30 43022.94 47989.07 2019-08-18 16:35:51.000 230 21257.07 338.30 43022.96 47989.08 2019-08-18 16:35:52.000 230 21257.03 338.29 43023.01 47989.06 2019-08-18 16:35:53.000 230 21257.01 338.26 43023.05 47989.05 2019-08-18 16:35:54.000 230 21256.98 338.27 43023.07 47989.07 2019-08-18 16:35:55.000 230 21256.95 338.27 43023.05 47989.05 2019-08-18 16:35:56.000 230 21256.93 338.31 43023.08 47989.02 2019-08-18 16:35:57.000 230 21256.89 338.32 43023.07 47989.02 2019-08-18 16:35:58.000 230 21256.90 338.30 43023.09 47989.01 2019-08-18 16:35:59.000 230 21256.87 338.33 43023.07 47989.01 2019-08-18 16:36:00.000 230 21256.81 338.34 43023.08 47989.01 2019-08-18 16:36:01.000 230 21256.78 338.33 43023.07 47988.97 2019-08-18 16:36:02.000 230 21256.76 338.31 43023.04 47988.96 2019-08-18 16:36:03.000 230 21256.75 338.31 43023.04 47988.97 2019-08-18 16:36:04.000 230 21256.73 338.31 43023.07 47988.96 2019-08-18 16:36:05.000 230 21256.69 338.31 43023.05 47988.96 2019-08-18 16:36:06.000 230 21256.66 338.30 43023.09 47988.93 2019-08-18 16:36:07.000 230 21256.63 338.34 43023.12 47988.91 2019-08-18 16:36:08.000 230 21256.62 338.37 43023.09 47988.91 2019-08-18 16:36:09.000 230 21256.58 338.36 43023.10 47988.89 2019-08-18 16:36:10.000 230 21256.58 338.31 43023.12 47988.88 2019-08-18 16:36:11.000 230 21256.57 338.31 43023.15 47988.86 2019-08-18 16:36:12.000 230 21256.56 338.29 43023.15 47988.90 2019-08-18 16:36:13.000 230 21256.55 338.30 43023.16 47988.90 2019-08-18 16:36:14.000 230 21256.53 338.33 43023.19 47988.93 2019-08-18 16:36:15.000 230 21256.52 338.31 43023.22 47988.96 2019-08-18 16:36:16.000 230 21256.51 338.31 43023.19 47988.92 2019-08-18 16:36:17.000 230 21256.48 338.31 43023.20 47988.96 2019-08-18 16:36:18.000 230 21256.50 338.29 43023.20 47988.93 2019-08-18 16:36:19.000 230 21256.50 338.28 43023.21 47988.94 2019-08-18 16:36:20.000 230 21256.48 338.28 43023.21 47988.93 2019-08-18 16:36:21.000 230 21256.48 338.29 43023.19 47988.93 2019-08-18 16:36:22.000 230 21256.49 338.25 43023.22 47988.96 2019-08-18 16:36:23.000 230 21256.49 338.22 43023.24 47988.95 2019-08-18 16:36:24.000 230 21256.51 338.21 43023.26 47988.96 2019-08-18 16:36:25.000 230 21256.50 338.19 43023.27 47988.98 2019-08-18 16:36:26.000 230 21256.55 338.18 43023.29 47988.99 2019-08-18 16:36:27.000 230 21256.54 338.16 43023.30 47989.01 2019-08-18 16:36:28.000 230 21256.57 338.12 43023.34 47989.06 2019-08-18 16:36:29.000 230 21256.58 338.09 43023.35 47989.07 2019-08-18 16:36:30.000 230 21256.58 338.08 43023.38 47989.07 2019-08-18 16:36:31.000 230 21256.60 338.06 43023.37 47989.11 2019-08-18 16:36:32.000 230 21256.61 338.03 43023.36 47989.13 2019-08-18 16:36:33.000 230 21256.62 337.99 43023.40 47989.12 2019-08-18 16:36:34.000 230 21256.64 337.98 43023.45 47989.17 2019-08-18 16:36:35.000 230 21256.67 337.95 43023.43 47989.20 2019-08-18 16:36:36.000 230 21256.73 337.91 43023.45 47989.21 2019-08-18 16:36:37.000 230 21256.76 337.87 43023.51 47989.26 2019-08-18 16:36:38.000 230 21256.81 337.84 43023.49 47989.28 2019-08-18 16:36:39.000 230 21256.84 337.86 43023.46 47989.29 2019-08-18 16:36:40.000 230 21256.89 337.83 43023.47 47989.34 2019-08-18 16:36:41.000 230 21256.91 337.79 43023.47 47989.35 2019-08-18 16:36:42.000 230 21256.93 337.78 43023.46 47989.39 2019-08-18 16:36:43.000 230 21256.99 337.78 43023.46 47989.38 2019-08-18 16:36:44.000 230 21257.03 337.77 43023.47 47989.42 2019-08-18 16:36:45.000 230 21257.06 337.75 43023.49 47989.42 2019-08-18 16:36:46.000 230 21257.10 337.75 43023.48 47989.45 2019-08-18 16:36:47.000 230 21257.15 337.69 43023.46 47989.51 2019-08-18 16:36:48.000 230 21257.27 337.65 43023.50 47989.53 2019-08-18 16:36:49.000 230 21257.31 337.65 43023.53 47989.60 2019-08-18 16:36:50.000 230 21257.36 337.69 43023.53 47989.61 2019-08-18 16:36:51.000 230 21257.39 337.69 43023.53 47989.61 2019-08-18 16:36:52.000 230 21257.44 337.67 43023.54 47989.63 2019-08-18 16:36:53.000 230 21257.46 337.65 43023.54 47989.66 2019-08-18 16:36:54.000 230 21257.51 337.64 43023.49 47989.67 2019-08-18 16:36:55.000 230 21257.57 337.63 43023.52 47989.69 2019-08-18 16:36:56.000 230 21257.60 337.62 43023.51 47989.71 2019-08-18 16:36:57.000 230 21257.66 337.60 43023.52 47989.71 2019-08-18 16:36:58.000 230 21257.70 337.61 43023.51 47989.75 2019-08-18 16:36:59.000 230 21257.75 337.62 43023.50 47989.77 2019-08-18 16:37:00.000 230 21257.81 337.60 43023.51 47989.79 2019-08-18 16:37:01.000 230 21257.87 337.61 43023.51 47989.82 2019-08-18 16:37:02.000 230 21257.94 337.64 43023.49 47989.88 2019-08-18 16:37:03.000 230 21257.97 337.68 43023.49 47989.84 2019-08-18 16:37:04.000 230 21258.03 337.67 43023.46 47989.86 2019-08-18 16:37:05.000 230 21258.11 337.69 43023.45 47989.88 2019-08-18 16:37:06.000 230 21258.12 337.68 43023.41 47989.90 2019-08-18 16:37:07.000 230 21258.18 337.67 43023.38 47989.88 2019-08-18 16:37:08.000 230 21258.22 337.67 43023.34 47989.84 2019-08-18 16:37:09.000 230 21258.28 337.65 43023.35 47989.90 2019-08-18 16:37:10.000 230 21258.33 337.64 43023.34 47989.91 2019-08-18 16:37:11.000 230 21258.40 337.63 43023.35 47989.93 2019-08-18 16:37:12.000 230 21258.41 337.62 43023.36 47989.94 2019-08-18 16:37:13.000 230 21258.43 337.64 43023.34 47989.93 2019-08-18 16:37:14.000 230 21258.42 337.65 43023.30 47989.94 2019-08-18 16:37:15.000 230 21258.47 337.65 43023.31 47989.95 2019-08-18 16:37:16.000 230 21258.52 337.69 43023.31 47989.94 2019-08-18 16:37:17.000 230 21258.51 337.68 43023.32 47989.97 2019-08-18 16:37:18.000 230 21258.50 337.67 43023.29 47989.97 2019-08-18 16:37:19.000 230 21258.50 337.65 43023.32 47990.00 2019-08-18 16:37:20.000 230 21258.50 337.66 43023.32 47989.97 2019-08-18 16:37:21.000 230 21258.45 337.68 43023.29 47989.97 2019-08-18 16:37:22.000 230 21258.44 337.68 43023.30 47989.97 2019-08-18 16:37:23.000 230 21258.44 337.68 43023.32 47989.98 2019-08-18 16:37:24.000 230 21258.44 337.71 43023.31 47989.96 2019-08-18 16:37:25.000 230 21258.44 337.74 43023.30 47989.95 2019-08-18 16:37:26.000 230 21258.43 337.74 43023.33 47989.99 2019-08-18 16:37:27.000 230 21258.40 337.72 43023.32 47989.95 2019-08-18 16:37:28.000 230 21258.40 337.71 43023.32 47989.94 2019-08-18 16:37:29.000 230 21258.39 337.71 43023.35 47989.96 2019-08-18 16:37:30.000 230 21258.35 337.72 43023.37 47989.97 2019-08-18 16:37:31.000 230 21258.35 337.73 43023.41 47989.98 2019-08-18 16:37:32.000 230 21258.33 337.71 43023.38 47989.97 2019-08-18 16:37:33.000 230 21258.28 337.73 43023.40 47989.94 2019-08-18 16:37:34.000 230 21258.23 337.76 43023.38 47989.92 2019-08-18 16:37:35.000 230 21258.19 337.78 43023.41 47989.92 2019-08-18 16:37:36.000 230 21258.17 337.78 43023.41 47989.91 2019-08-18 16:37:37.000 230 21258.14 337.81 43023.40 47989.90 2019-08-18 16:37:38.000 230 21258.12 337.80 43023.44 47989.91 2019-08-18 16:37:39.000 230 21258.07 337.81 43023.43 47989.88 2019-08-18 16:37:40.000 230 21258.06 337.82 43023.43 47989.88 2019-08-18 16:37:41.000 230 21258.01 337.87 43023.39 47989.88 2019-08-18 16:37:42.000 230 21258.00 337.90 43023.40 47989.86 2019-08-18 16:37:43.000 230 21257.97 337.91 43023.41 47989.81 2019-08-18 16:37:44.000 230 21257.92 337.95 43023.39 47989.82 2019-08-18 16:37:45.000 230 21257.90 337.97 43023.43 47989.81 2019-08-18 16:37:46.000 230 21257.90 337.97 43023.44 47989.80 2019-08-18 16:37:47.000 230 21257.89 337.99 43023.44 47989.81 2019-08-18 16:37:48.000 230 21257.86 338.02 43023.46 47989.81 2019-08-18 16:37:49.000 230 21257.84 338.04 43023.43 47989.79 2019-08-18 16:37:50.000 230 21257.85 338.04 43023.42 47989.78 2019-08-18 16:37:51.000 230 21257.81 338.07 43023.42 47989.78 2019-08-18 16:37:52.000 230 21257.79 338.08 43023.43 47989.77 2019-08-18 16:37:53.000 230 21257.81 338.09 43023.43 47989.74 2019-08-18 16:37:54.000 230 21257.85 338.12 43023.40 47989.76 2019-08-18 16:37:55.000 230 21257.86 338.15 43023.38 47989.75 2019-08-18 16:37:56.000 230 21257.85 338.17 43023.40 47989.76 2019-08-18 16:37:57.000 230 21257.86 338.18 43023.38 47989.75 2019-08-18 16:37:58.000 230 21257.85 338.18 43023.37 47989.74 2019-08-18 16:37:59.000 230 21257.87 338.18 43023.36 47989.75 2019-08-18 16:38:00.000 230 21257.87 338.16 43023.36 47989.75 2019-08-18 16:38:01.000 230 21257.86 338.18 43023.33 47989.72 2019-08-18 16:38:02.000 230 21257.85 338.18 43023.33 47989.71 2019-08-18 16:38:03.000 230 21257.85 338.19 43023.33 47989.72 2019-08-18 16:38:04.000 230 21257.85 338.22 43023.31 47989.69 2019-08-18 16:38:05.000 230 21257.84 338.25 43023.28 47989.66 2019-08-18 16:38:06.000 230 21257.83 338.27 43023.28 47989.67 2019-08-18 16:38:07.000 230 21257.82 338.25 43023.28 47989.61 2019-08-18 16:38:08.000 230 21257.83 338.29 43023.25 47989.61 2019-08-18 16:38:09.000 230 21257.81 338.33 43023.26 47989.63 2019-08-18 16:38:10.000 230 21257.82 338.31 43023.22 47989.58 2019-08-18 16:38:11.000 230 21257.81 338.36 43023.22 47989.57 2019-08-18 16:38:12.000 230 21257.78 338.40 43023.20 47989.56 2019-08-18 16:38:13.000 230 21257.76 338.43 43023.18 47989.55 2019-08-18 16:38:14.000 230 21257.76 338.44 43023.15 47989.54 2019-08-18 16:38:15.000 230 21257.78 338.47 43023.13 47989.49 2019-08-18 16:38:16.000 230 21257.79 338.44 43023.14 47989.48 2019-08-18 16:38:17.000 230 21257.82 338.46 43023.15 47989.50 2019-08-18 16:38:18.000 230 21257.83 338.45 43023.15 47989.51 2019-08-18 16:38:19.000 230 21257.83 338.45 43023.15 47989.54 2019-08-18 16:38:20.000 230 21257.83 338.47 43023.15 47989.51 2019-08-18 16:38:21.000 230 21257.82 338.45 43023.18 47989.54 2019-08-18 16:38:22.000 230 21257.80 338.48 43023.17 47989.52 2019-08-18 16:38:23.000 230 21257.80 338.53 43023.15 47989.55 2019-08-18 16:38:24.000 230 21257.79 338.58 43023.12 47989.50 2019-08-18 16:38:25.000 230 21257.77 338.63 43023.10 47989.51 2019-08-18 16:38:26.000 230 21257.77 338.65 43023.06 47989.45 2019-08-18 16:38:27.000 230 21257.74 338.66 43023.06 47989.47 2019-08-18 16:38:28.000 230 21257.70 338.66 43023.00 47989.40 2019-08-18 16:38:29.000 230 21257.68 338.69 43023.00 47989.38 2019-08-18 16:38:30.000 230 21257.68 338.72 43022.98 47989.38 2019-08-18 16:38:31.000 230 21257.65 338.74 43023.00 47989.38 2019-08-18 16:38:32.000 230 21257.62 338.76 43023.04 47989.33 2019-08-18 16:38:33.000 230 21257.62 338.81 43023.00 47989.33 2019-08-18 16:38:34.000 230 21257.59 338.86 43022.98 47989.28 2019-08-18 16:38:35.000 230 21257.59 338.89 43022.96 47989.27 2019-08-18 16:38:36.000 230 21257.56 338.88 43022.93 47989.27 2019-08-18 16:38:37.000 230 21257.55 338.89 43022.90 47989.22 2019-08-18 16:38:38.000 230 21257.53 338.90 43022.91 47989.22 2019-08-18 16:38:39.000 230 21257.52 338.92 43022.87 47989.18 2019-08-18 16:38:40.000 230 21257.53 338.90 43022.90 47989.18 2019-08-18 16:38:41.000 230 21257.50 338.89 43022.91 47989.18 2019-08-18 16:38:42.000 230 21257.49 338.92 43022.88 47989.15 2019-08-18 16:38:43.000 230 21257.46 339.01 43022.86 47989.14 2019-08-18 16:38:44.000 230 21257.43 339.07 43022.84 47989.13 2019-08-18 16:38:45.000 230 21257.43 339.07 43022.81 47989.09 2019-08-18 16:38:46.000 230 21257.45 339.04 43022.78 47989.05 2019-08-18 16:38:47.000 230 21257.44 339.06 43022.79 47989.05 2019-08-18 16:38:48.000 230 21257.44 339.06 43022.83 47989.05 2019-08-18 16:38:49.000 230 21257.45 339.07 43022.85 47989.05 2019-08-18 16:38:50.000 230 21257.45 339.04 43022.87 47989.11 2019-08-18 16:38:51.000 230 21257.45 339.05 43022.87 47989.09 2019-08-18 16:38:52.000 230 21257.46 339.06 43022.91 47989.13 2019-08-18 16:38:53.000 230 21257.45 339.05 43022.93 47989.13 2019-08-18 16:38:54.000 230 21257.48 339.05 43022.92 47989.17 2019-08-18 16:38:55.000 230 21257.46 339.03 43022.95 47989.20 2019-08-18 16:38:56.000 230 21257.45 339.04 43022.97 47989.24 2019-08-18 16:38:57.000 230 21257.47 339.06 43023.02 47989.22 2019-08-18 16:38:58.000 230 21257.51 339.09 43023.04 47989.24 2019-08-18 16:38:59.000 230 21257.50 339.07 43023.05 47989.25 2019-08-18 16:39:00.000 230 21257.47 339.08 43023.10 47989.28 2019-08-18 16:39:01.000 230 21257.48 339.10 43023.12 47989.28 2019-08-18 16:39:02.000 230 21257.46 339.10 43023.13 47989.26 2019-08-18 16:39:03.000 230 21257.44 339.11 43023.13 47989.28 2019-08-18 16:39:04.000 230 21257.46 339.15 43023.11 47989.30 2019-08-18 16:39:05.000 230 21257.51 339.09 43023.12 47989.30 2019-08-18 16:39:06.000 230 21257.60 339.03 43023.17 47989.31 2019-08-18 16:39:07.000 230 21257.74 339.08 43023.18 47989.38 2019-08-18 16:39:08.000 230 21257.77 339.12 43023.19 47989.43 2019-08-18 16:39:09.000 230 21257.81 339.08 43023.19 47989.49 2019-08-18 16:39:10.000 230 21257.84 339.03 43023.24 47989.49 2019-08-18 16:39:11.000 230 21257.80 338.99 43023.28 47989.51 2019-08-18 16:39:12.000 230 21257.73 338.94 43023.27 47989.54 2019-08-18 16:39:13.000 230 21257.72 338.93 43023.30 47989.54 2019-08-18 16:39:14.000 230 21257.73 338.96 43023.31 47989.57 2019-08-18 16:39:15.000 230 21257.73 338.97 43023.32 47989.60 2019-08-18 16:39:16.000 230 21257.73 338.98 43023.33 47989.56 2019-08-18 16:39:17.000 230 21257.69 338.98 43023.32 47989.58 2019-08-18 16:39:18.000 230 21257.68 338.97 43023.28 47989.57 2019-08-18 16:39:19.000 230 21257.68 338.96 43023.27 47989.59 2019-08-18 16:39:20.000 230 21257.69 338.94 43023.28 47989.61 2019-08-18 16:39:21.000 230 21257.72 338.94 43023.27 47989.61 2019-08-18 16:39:22.000 230 21257.72 338.93 43023.28 47989.60 2019-08-18 16:39:23.000 230 21257.67 338.97 43023.25 47989.60 2019-08-18 16:39:24.000 230 21257.67 338.97 43023.25 47989.59 2019-08-18 16:39:25.000 230 21257.69 338.98 43023.25 47989.57 2019-08-18 16:39:26.000 230 21257.69 338.97 43023.23 47989.58 2019-08-18 16:39:27.000 230 21257.68 339.00 43023.22 47989.55 2019-08-18 16:39:28.000 230 21257.73 339.00 43023.21 47989.55 2019-08-18 16:39:29.000 230 21257.73 339.00 43023.22 47989.55 2019-08-18 16:39:30.000 230 21257.71 339.01 43023.18 47989.53 2019-08-18 16:39:31.000 230 21257.71 339.01 43023.19 47989.53 2019-08-18 16:39:32.000 230 21257.71 339.00 43023.19 47989.50 2019-08-18 16:39:33.000 230 21257.70 338.99 43023.18 47989.48 2019-08-18 16:39:34.000 230 21257.69 338.99 43023.19 47989.47 2019-08-18 16:39:35.000 230 21257.69 339.01 43023.14 47989.49 2019-08-18 16:39:36.000 230 21257.70 339.01 43023.13 47989.48 2019-08-18 16:39:37.000 230 21257.73 339.00 43023.12 47989.47 2019-08-18 16:39:38.000 230 21257.77 338.99 43023.09 47989.45 2019-08-18 16:39:39.000 230 21257.80 338.96 43023.08 47989.49 2019-08-18 16:39:40.000 230 21257.79 338.96 43023.11 47989.47 2019-08-18 16:39:41.000 230 21257.82 338.94 43023.07 47989.47 2019-08-18 16:39:42.000 230 21257.85 338.96 43023.05 47989.51 2019-08-18 16:39:43.000 230 21257.85 338.96 43023.06 47989.47 2019-08-18 16:39:44.000 230 21257.87 338.95 43023.04 47989.49 2019-08-18 16:39:45.000 230 21257.91 338.91 43023.01 47989.47 2019-08-18 16:39:46.000 230 21257.95 338.87 43023.03 47989.49 2019-08-18 16:39:47.000 230 21257.99 338.83 43023.05 47989.50 2019-08-18 16:39:48.000 230 21258.05 338.80 43023.08 47989.54 2019-08-18 16:39:49.000 230 21258.08 338.79 43023.09 47989.55 2019-08-18 16:39:50.000 230 21258.10 338.76 43023.09 47989.56 2019-08-18 16:39:51.000 230 21258.07 338.76 43023.08 47989.60 2019-08-18 16:39:52.000 230 21258.10 338.73 43023.10 47989.62 2019-08-18 16:39:53.000 230 21258.12 338.73 43023.09 47989.63 2019-08-18 16:39:54.000 230 21258.13 338.72 43023.08 47989.63 2019-08-18 16:39:55.000 230 21258.15 338.71 43023.11 47989.64 2019-08-18 16:39:56.000 230 21258.19 338.71 43023.14 47989.67 2019-08-18 16:39:57.000 230 21258.15 338.71 43023.15 47989.65 2019-08-18 16:39:58.000 230 21258.12 338.73 43023.15 47989.65 2019-08-18 16:39:59.000 230 21258.06 338.82 43023.13 47989.66 2019-08-18 16:40:00.000 230 21258.03 338.92 43023.08 47989.62 2019-08-18 16:40:01.000 230 21257.98 339.02 43023.00 47989.55 2019-08-18 16:40:02.000 230 21257.97 339.08 43022.91 47989.46 2019-08-18 16:40:03.000 230 21257.96 339.09 43022.88 47989.41 2019-08-18 16:40:04.000 230 21257.97 339.10 43022.85 47989.36 2019-08-18 16:40:05.000 230 21258.00 339.08 43022.86 47989.32 2019-08-18 16:40:06.000 230 21258.02 339.08 43022.84 47989.34 2019-08-18 16:40:07.000 230 21258.02 339.07 43022.83 47989.32 2019-08-18 16:40:08.000 230 21258.03 339.08 43022.83 47989.32 2019-08-18 16:40:09.000 230 21258.01 339.10 43022.84 47989.36 2019-08-18 16:40:10.000 230 21258.01 339.10 43022.85 47989.32 2019-08-18 16:40:11.000 230 21257.98 339.15 43022.83 47989.31 2019-08-18 16:40:12.000 230 21257.99 339.18 43022.82 47989.30 2019-08-18 16:40:13.000 230 21257.98 339.19 43022.81 47989.31 2019-08-18 16:40:14.000 230 21257.98 339.20 43022.81 47989.28 2019-08-18 16:40:15.000 230 21257.97 339.22 43022.78 47989.28 2019-08-18 16:40:16.000 230 21258.00 339.22 43022.81 47989.31 2019-08-18 16:40:17.000 230 21257.99 339.24 43022.81 47989.30 2019-08-18 16:40:18.000 230 21257.96 339.26 43022.81 47989.33 2019-08-18 16:40:19.000 230 21258.00 339.29 43022.82 47989.31 2019-08-18 16:40:20.000 230 21258.03 339.28 43022.84 47989.33 2019-08-18 16:40:21.000 230 21258.00 339.28 43022.85 47989.33 2019-08-18 16:40:22.000 230 21257.99 339.27 43022.89 47989.34 2019-08-18 16:40:23.000 230 21258.03 339.23 43022.90 47989.36 2019-08-18 16:40:24.000 230 21258.00 339.21 43022.92 47989.36 2019-08-18 16:40:25.000 230 21258.00 339.20 43022.95 47989.42 2019-08-18 16:40:26.000 230 21257.97 339.20 43022.97 47989.44 2019-08-18 16:40:27.000 230 21257.95 339.21 43023.01 47989.44 2019-08-18 16:40:28.000 230 21257.89 339.25 43023.02 47989.46 2019-08-18 16:40:29.000 230 21257.89 339.25 43023.05 47989.45 2019-08-18 16:40:30.000 230 21257.85 339.27 43023.08 47989.46 2019-08-18 16:40:31.000 230 21257.78 339.32 43023.05 47989.43 2019-08-18 16:40:32.000 230 21257.73 339.34 43023.05 47989.45 2019-08-18 16:40:33.000 230 21257.69 339.38 43023.06 47989.42 2019-08-18 16:40:34.000 230 21257.66 339.40 43023.10 47989.39 2019-08-18 16:40:35.000 230 21257.61 339.42 43023.09 47989.37 2019-08-18 16:40:36.000 230 21257.55 339.43 43023.06 47989.37 2019-08-18 16:40:37.000 230 21257.51 339.46 43023.04 47989.34 2019-08-18 16:40:38.000 230 21257.46 339.47 43023.01 47989.30 2019-08-18 16:40:39.000 230 21257.43 339.46 43023.02 47989.26 2019-08-18 16:40:40.000 230 21257.41 339.48 43023.03 47989.28 2019-08-18 16:40:41.000 230 21257.38 339.48 43023.01 47989.23 2019-08-18 16:40:42.000 230 21257.38 339.48 43023.04 47989.26 2019-08-18 16:40:43.000 230 21257.37 339.49 43023.07 47989.23 2019-08-18 16:40:44.000 230 21257.37 339.45 43023.06 47989.24 2019-08-18 16:40:45.000 230 21257.35 339.44 43023.10 47989.27 2019-08-18 16:40:46.000 230 21257.35 339.43 43023.09 47989.27 2019-08-18 16:40:47.000 230 21257.36 339.41 43023.13 47989.31 2019-08-18 16:40:48.000 230 21257.39 339.38 43023.16 47989.32 2019-08-18 16:40:49.000 230 21257.37 339.31 43023.21 47989.34 2019-08-18 16:40:50.000 230 21257.38 339.30 43023.23 47989.36 2019-08-18 16:40:51.000 230 21257.41 339.28 43023.23 47989.40 2019-08-18 16:40:52.000 230 21257.44 339.25 43023.23 47989.44 2019-08-18 16:40:53.000 230 21257.47 339.22 43023.29 47989.46 2019-08-18 16:40:54.000 230 21257.48 339.23 43023.31 47989.52 2019-08-18 16:40:55.000 230 21257.48 339.25 43023.32 47989.51 2019-08-18 16:40:56.000 230 21257.53 339.26 43023.33 47989.55 2019-08-18 16:40:57.000 230 21257.51 339.29 43023.33 47989.56 2019-08-18 16:40:58.000 230 21257.51 339.32 43023.32 47989.57 2019-08-18 16:40:59.000 230 21257.49 339.35 43023.31 47989.55 2019-08-18 16:41:00.000 230 21257.51 339.39 43023.31 47989.55 2019-08-18 16:41:01.000 230 21257.52 339.40 43023.29 47989.52 2019-08-18 16:41:02.000 230 21257.51 339.42 43023.27 47989.54 2019-08-18 16:41:03.000 230 21257.51 339.42 43023.26 47989.49 2019-08-18 16:41:04.000 230 21257.52 339.40 43023.31 47989.50 2019-08-18 16:41:05.000 230 21257.56 339.40 43023.29 47989.53 2019-08-18 16:41:06.000 230 21257.59 339.38 43023.27 47989.52 2019-08-18 16:41:07.000 230 21257.64 339.40 43023.26 47989.55 2019-08-18 16:41:08.000 230 21257.66 339.39 43023.29 47989.57 2019-08-18 16:41:09.000 230 21257.72 339.38 43023.29 47989.57 2019-08-18 16:41:10.000 230 21257.80 339.38 43023.27 47989.59 2019-08-18 16:41:11.000 230 21257.80 339.38 43023.26 47989.63 2019-08-18 16:41:12.000 230 21257.84 339.36 43023.31 47989.64 2019-08-18 16:41:13.000 230 21257.87 339.39 43023.31 47989.66 2019-08-18 16:41:14.000 230 21257.92 339.40 43023.30 47989.69 2019-08-18 16:41:15.000 230 21257.97 339.41 43023.30 47989.74 2019-08-18 16:41:16.000 230 21258.00 339.44 43023.28 47989.70 2019-08-18 16:41:17.000 230 21258.06 339.48 43023.30 47989.76 2019-08-18 16:41:18.000 230 21258.12 339.49 43023.31 47989.75 2019-08-18 16:41:19.000 230 21258.15 339.54 43023.27 47989.77 2019-08-18 16:41:20.000 230 21258.17 339.56 43023.23 47989.76 2019-08-18 16:41:21.000 230 21258.25 339.58 43023.24 47989.78 2019-08-18 16:41:22.000 230 21258.28 339.59 43023.23 47989.80 2019-08-18 16:41:23.000 230 21258.31 339.57 43023.23 47989.79 2019-08-18 16:41:24.000 230 21258.33 339.57 43023.22 47989.80 2019-08-18 16:41:25.000 230 21258.36 339.58 43023.21 47989.82 2019-08-18 16:41:26.000 230 21258.37 339.60 43023.24 47989.83 2019-08-18 16:41:27.000 230 21258.41 339.60 43023.25 47989.87 2019-08-18 16:41:28.000 230 21258.46 339.60 43023.22 47989.84 2019-08-18 16:41:29.000 230 21258.44 339.63 43023.23 47989.86 2019-08-18 16:41:30.000 230 21258.42 339.61 43023.25 47989.86 2019-08-18 16:41:31.000 230 21258.42 339.57 43023.23 47989.87 2019-08-18 16:41:32.000 230 21258.38 339.58 43023.23 47989.87 2019-08-18 16:41:33.000 230 21258.41 339.57 43023.27 47989.87 2019-08-18 16:41:34.000 230 21258.42 339.55 43023.28 47989.87 2019-08-18 16:41:35.000 230 21258.39 339.58 43023.27 47989.90 2019-08-18 16:41:36.000 230 21258.40 339.60 43023.30 47989.95 2019-08-18 16:41:37.000 230 21258.40 339.62 43023.29 47989.89 2019-08-18 16:41:38.000 230 21258.42 339.65 43023.29 47989.91 2019-08-18 16:41:39.000 230 21258.49 339.67 43023.27 47989.95 2019-08-18 16:41:40.000 230 21258.56 339.71 43023.27 47989.97 2019-08-18 16:41:41.000 230 21258.57 339.72 43023.27 47989.99 2019-08-18 16:41:42.000 230 21258.56 339.75 43023.30 47989.98 2019-08-18 16:41:43.000 230 21258.50 339.73 43023.30 47989.98 2019-08-18 16:41:44.000 230 21258.43 339.74 43023.25 47989.97 2019-08-18 16:41:45.000 230 21258.40 339.81 43023.26 47989.95 2019-08-18 16:41:46.000 230 21258.36 339.86 43023.24 47989.91 2019-08-18 16:41:47.000 230 21258.27 339.94 43023.20 47989.83 2019-08-18 16:41:48.000 230 21258.21 340.02 43023.12 47989.79 2019-08-18 16:41:49.000 230 21258.14 340.06 43023.12 47989.70 2019-08-18 16:41:50.000 230 21258.10 340.11 43023.06 47989.62 2019-08-18 16:41:51.000 230 21258.07 340.12 43023.06 47989.61 2019-08-18 16:41:52.000 230 21258.05 340.12 43023.03 47989.55 2019-08-18 16:41:53.000 230 21258.00 340.13 43023.00 47989.51 2019-08-18 16:41:54.000 230 21258.00 340.14 43022.98 47989.50 2019-08-18 16:41:55.000 230 21257.97 340.14 43022.98 47989.48 2019-08-18 16:41:56.000 230 21257.93 340.17 43022.99 47989.49 2019-08-18 16:41:57.000 230 21257.95 340.19 43023.01 47989.47 2019-08-18 16:41:58.000 230 21257.95 340.22 43023.00 47989.46 2019-08-18 16:41:59.000 230 21257.93 340.22 43023.00 47989.47 2019-08-18 16:42:00.000 230 21257.87 340.24 43023.03 47989.44 2019-08-18 16:42:01.000 230 21257.89 340.26 43023.07 47989.43 2019-08-18 16:42:02.000 230 21257.88 340.28 43023.04 47989.44 2019-08-18 16:42:03.000 230 21257.86 340.31 43023.04 47989.44 2019-08-18 16:42:04.000 230 21257.85 340.35 43023.05 47989.41 2019-08-18 16:42:05.000 230 21257.82 340.35 43023.05 47989.41 2019-08-18 16:42:06.000 230 21257.82 340.38 43023.03 47989.41 2019-08-18 16:42:07.000 230 21257.81 340.39 43023.04 47989.40 2019-08-18 16:42:08.000 230 21257.85 340.41 43023.03 47989.41 2019-08-18 16:42:09.000 230 21257.85 340.42 43023.04 47989.41 2019-08-18 16:42:10.000 230 21257.84 340.47 43023.05 47989.40 2019-08-18 16:42:11.000 230 21257.86 340.47 43023.04 47989.39 2019-08-18 16:42:12.000 230 21257.87 340.52 43023.03 47989.41 2019-08-18 16:42:13.000 230 21257.85 340.55 43022.98 47989.41 2019-08-18 16:42:14.000 230 21257.83 340.58 43022.89 47989.38 2019-08-18 16:42:15.000 230 21257.87 340.60 43022.85 47989.34 2019-08-18 16:42:16.000 230 21257.87 340.61 43022.86 47989.33 2019-08-18 16:42:17.000 230 21257.92 340.61 43022.87 47989.35 2019-08-18 16:42:18.000 230 21257.97 340.59 43022.84 47989.35 2019-08-18 16:42:19.000 230 21258.00 340.59 43022.86 47989.34 2019-08-18 16:42:20.000 230 21258.04 340.56 43022.84 47989.38 2019-08-18 16:42:21.000 230 21258.06 340.49 43022.86 47989.39 2019-08-18 16:42:22.000 230 21258.12 340.47 43022.87 47989.39 2019-08-18 16:42:23.000 230 21258.17 340.42 43022.90 47989.41 2019-08-18 16:42:24.000 230 21258.22 340.39 43022.89 47989.48 2019-08-18 16:42:25.000 230 21258.24 340.35 43022.93 47989.51 2019-08-18 16:42:26.000 230 21258.27 340.31 43022.99 47989.55 2019-08-18 16:42:27.000 230 21258.33 340.30 43023.03 47989.60 2019-08-18 16:42:28.000 230 21258.43 340.23 43023.04 47989.67 2019-08-18 16:42:29.000 230 21258.45 340.21 43023.05 47989.73 2019-08-18 16:42:30.000 230 21258.49 340.18 43023.10 47989.75 2019-08-18 16:42:31.000 230 21258.53 340.14 43023.11 47989.81 2019-08-18 16:42:32.000 230 21258.60 340.10 43023.11 47989.86 2019-08-18 16:42:33.000 230 21258.62 340.07 43023.18 47989.88 2019-08-18 16:42:34.000 230 21258.63 340.05 43023.20 47989.93 2019-08-18 16:42:35.000 230 21258.68 340.04 43023.22 47989.97 2019-08-18 16:42:36.000 230 21258.69 340.03 43023.23 47990.00 2019-08-18 16:42:37.000 230 21258.73 340.03 43023.23 47990.02 2019-08-18 16:42:38.000 230 21258.74 340.01 43023.27 47990.05 2019-08-18 16:42:39.000 230 21258.73 340.00 43023.29 47990.06 2019-08-18 16:42:40.000 230 21258.70 339.99 43023.29 47990.08 2019-08-18 16:42:41.000 230 21258.71 340.01 43023.30 47990.10 2019-08-18 16:42:42.000 230 21258.70 340.04 43023.33 47990.09 2019-08-18 16:42:43.000 230 21258.74 340.07 43023.33 47990.11 2019-08-18 16:42:44.000 230 21258.72 340.10 43023.34 47990.09 2019-08-18 16:42:45.000 230 21258.70 340.09 43023.34 47990.09 2019-08-18 16:42:46.000 230 21258.64 340.13 43023.30 47990.06 2019-08-18 16:42:47.000 230 21258.55 340.20 43023.27 47990.04 2019-08-18 16:42:48.000 230 21258.53 340.32 43023.23 47989.98 2019-08-18 16:42:49.000 230 21258.50 340.35 43023.17 47989.92 2019-08-18 16:42:50.000 230 21258.48 340.36 43023.13 47989.88 2019-08-18 16:42:51.000 230 21258.47 340.37 43023.11 47989.83 2019-08-18 16:42:52.000 230 21258.47 340.37 43023.08 47989.79 2019-08-18 16:42:53.000 230 21258.46 340.37 43023.06 47989.75 2019-08-18 16:42:54.000 230 21258.43 340.40 43023.02 47989.74 2019-08-18 16:42:55.000 230 21258.42 340.39 43023.02 47989.75 2019-08-18 16:42:56.000 230 21258.39 340.41 43023.03 47989.72 2019-08-18 16:42:57.000 230 21258.37 340.42 43023.06 47989.72 2019-08-18 16:42:58.000 230 21258.38 340.40 43023.07 47989.73 2019-08-18 16:42:59.000 230 21258.34 340.42 43023.08 47989.72 2019-08-18 16:43:00.000 230 21258.33 340.47 43023.07 47989.71 2019-08-18 16:43:01.000 230 21258.30 340.48 43023.05 47989.71 2019-08-18 16:43:02.000 230 21258.27 340.46 43023.08 47989.66 2019-08-18 16:43:03.000 230 21258.23 340.48 43023.05 47989.67 2019-08-18 16:43:04.000 230 21258.19 340.52 43023.05 47989.66 2019-08-18 16:43:05.000 230 21258.17 340.51 43023.04 47989.64 2019-08-18 16:43:06.000 230 21258.17 340.52 43023.02 47989.62 2019-08-18 16:43:07.000 230 21258.12 340.54 43023.04 47989.60 2019-08-18 16:43:08.000 230 21258.07 340.55 43023.02 47989.57 2019-08-18 16:43:09.000 230 21258.03 340.56 43023.02 47989.54 2019-08-18 16:43:10.000 230 21258.01 340.57 43023.01 47989.51 2019-08-18 16:43:11.000 230 21258.00 340.57 43023.00 47989.53 2019-08-18 16:43:12.000 230 21257.93 340.62 43022.97 47989.46 2019-08-18 16:43:13.000 230 21257.88 340.62 43022.96 47989.45 2019-08-18 16:43:14.000 230 21257.86 340.61 43022.98 47989.43 2019-08-18 16:43:15.000 230 21257.82 340.59 43022.96 47989.43 2019-08-18 16:43:16.000 230 21257.78 340.60 43022.97 47989.39 2019-08-18 16:43:17.000 230 21257.74 340.61 43022.99 47989.39 2019-08-18 16:43:18.000 230 21257.70 340.64 43023.01 47989.37 2019-08-18 16:43:19.000 230 21257.66 340.63 43023.04 47989.40 2019-08-18 16:43:20.000 230 21257.64 340.66 43023.03 47989.36 2019-08-18 16:43:21.000 230 21257.62 340.68 43023.01 47989.36 2019-08-18 16:43:22.000 230 21257.60 340.68 43023.03 47989.35 2019-08-18 16:43:23.000 230 21257.54 340.68 43023.03 47989.36 2019-08-18 16:43:24.000 230 21257.53 340.69 43023.00 47989.32 2019-08-18 16:43:25.000 230 21257.53 340.70 43023.03 47989.34 2019-08-18 16:43:26.000 230 21257.54 340.71 43023.04 47989.34 2019-08-18 16:43:27.000 230 21257.53 340.73 43023.05 47989.33 2019-08-18 16:43:28.000 230 21257.49 340.75 43023.04 47989.33 2019-08-18 16:43:29.000 230 21257.50 340.74 43023.06 47989.34 2019-08-18 16:43:30.000 230 21257.49 340.74 43023.05 47989.33 2019-08-18 16:43:31.000 230 21257.46 340.75 43023.05 47989.32 2019-08-18 16:43:32.000 230 21257.43 340.77 43023.04 47989.32 2019-08-18 16:43:33.000 230 21257.44 340.81 43023.05 47989.32 2019-08-18 16:43:34.000 230 21257.45 340.79 43023.04 47989.29 2019-08-18 16:43:35.000 230 21257.43 340.80 43023.00 47989.30 2019-08-18 16:43:36.000 230 21257.41 340.77 43023.02 47989.25 2019-08-18 16:43:37.000 230 21257.42 340.73 43023.03 47989.29 2019-08-18 16:43:38.000 230 21257.41 340.71 43023.06 47989.28 2019-08-18 16:43:39.000 230 21257.41 340.69 43023.06 47989.30 2019-08-18 16:43:40.000 230 21257.40 340.71 43023.08 47989.30 2019-08-18 16:43:41.000 230 21257.39 340.69 43023.10 47989.31 2019-08-18 16:43:42.000 230 21257.34 340.72 43023.09 47989.28 2019-08-18 16:43:43.000 230 21257.31 340.72 43023.08 47989.26 2019-08-18 16:43:44.000 230 21257.28 340.73 43023.10 47989.23 2019-08-18 16:43:45.000 230 21257.23 340.75 43023.08 47989.24 2019-08-18 16:43:46.000 230 21257.20 340.75 43023.07 47989.20 2019-08-18 16:43:47.000 230 21257.18 340.75 43023.05 47989.20 2019-08-18 16:43:48.000 230 21257.15 340.81 43023.02 47989.19 2019-08-18 16:43:49.000 230 21257.07 340.87 43023.00 47989.14 2019-08-18 16:43:50.000 230 21257.03 340.98 43022.93 47989.09 2019-08-18 16:43:51.000 230 21257.02 341.07 43022.86 47988.99 2019-08-18 16:43:52.000 230 21256.97 341.11 43022.78 47988.91 2019-08-18 16:43:53.000 230 21256.97 341.12 43022.75 47988.82 2019-08-18 16:43:54.000 230 21257.00 341.14 43022.69 47988.78 2019-08-18 16:43:55.000 230 21257.00 341.07 43022.66 47988.78 2019-08-18 16:43:56.000 230 21256.99 341.03 43022.68 47988.74 2019-08-18 16:43:57.000 230 21257.01 341.00 43022.69 47988.75 2019-08-18 16:43:58.000 230 21256.98 340.97 43022.70 47988.76 2019-08-18 16:43:59.000 230 21257.02 340.92 43022.72 47988.83 2019-08-18 16:44:00.000 230 21257.01 340.92 43022.76 47988.84 2019-08-18 16:44:01.000 230 21257.00 340.93 43022.79 47988.86 2019-08-18 16:44:02.000 230 21257.00 340.91 43022.81 47988.86 2019-08-18 16:44:03.000 230 21257.00 340.90 43022.86 47988.91 2019-08-18 16:44:04.000 230 21256.98 340.91 43022.86 47988.90 2019-08-18 16:44:05.000 230 21256.99 340.91 43022.90 47988.91 2019-08-18 16:44:06.000 230 21257.01 340.92 43022.93 47988.92 2019-08-18 16:44:07.000 230 21256.99 340.94 43022.94 47988.93 2019-08-18 16:44:08.000 230 21256.99 340.93 43022.93 47988.93 2019-08-18 16:44:09.000 230 21256.99 340.91 43022.94 47988.96 2019-08-18 16:44:10.000 230 21257.03 340.89 43022.97 47988.98 2019-08-18 16:44:11.000 230 21257.04 340.88 43022.96 47989.01 2019-08-18 16:44:12.000 230 21257.05 340.88 43023.01 47989.01 2019-08-18 16:44:13.000 230 21257.09 340.90 43023.01 47989.05 2019-08-18 16:44:14.000 230 21257.11 340.91 43023.01 47989.07 2019-08-18 16:44:15.000 230 21257.14 340.88 43023.03 47989.08 2019-08-18 16:44:16.000 230 21257.19 340.85 43023.06 47989.12 2019-08-18 16:44:17.000 230 21257.24 340.83 43023.04 47989.16 2019-08-18 16:44:18.000 230 21257.23 340.81 43023.05 47989.16 2019-08-18 16:44:19.000 230 21257.28 340.78 43023.09 47989.21 2019-08-18 16:44:20.000 230 21257.34 340.79 43023.10 47989.25 2019-08-18 16:44:21.000 230 21257.38 340.79 43023.11 47989.24 2019-08-18 16:44:22.000 230 21257.40 340.80 43023.10 47989.28 2019-08-18 16:44:23.000 230 21257.47 340.76 43023.09 47989.29 2019-08-18 16:44:24.000 230 21257.50 340.77 43023.11 47989.33 2019-08-18 16:44:25.000 230 21257.51 340.76 43023.06 47989.34 2019-08-18 16:44:26.000 230 21257.56 340.76 43023.09 47989.37 2019-08-18 16:44:27.000 230 21257.58 340.76 43023.11 47989.38 2019-08-18 16:44:28.000 230 21257.62 340.74 43023.12 47989.43 2019-08-18 16:44:29.000 230 21257.61 340.77 43023.12 47989.41 2019-08-18 16:44:30.000 230 21257.65 340.78 43023.12 47989.42 2019-08-18 16:44:31.000 230 21257.69 340.77 43023.14 47989.46 2019-08-18 16:44:32.000 230 21257.73 340.76 43023.16 47989.48 2019-08-18 16:44:33.000 230 21257.75 340.75 43023.15 47989.49 2019-08-18 16:44:34.000 230 21257.76 340.73 43023.17 47989.50 2019-08-18 16:44:35.000 230 21257.75 340.74 43023.17 47989.53 2019-08-18 16:44:36.000 230 21257.78 340.71 43023.19 47989.54 2019-08-18 16:44:37.000 230 21257.79 340.71 43023.19 47989.55 2019-08-18 16:44:38.000 230 21257.81 340.74 43023.21 47989.57 2019-08-18 16:44:39.000 230 21257.83 340.73 43023.25 47989.60 2019-08-18 16:44:40.000 230 21257.83 340.71 43023.25 47989.60 2019-08-18 16:44:41.000 230 21257.83 340.71 43023.23 47989.63 2019-08-18 16:44:42.000 230 21257.82 340.72 43023.27 47989.65 2019-08-18 16:44:43.000 230 21257.83 340.75 43023.28 47989.66 2019-08-18 16:44:44.000 230 21257.78 340.76 43023.28 47989.64 2019-08-18 16:44:45.000 230 21257.77 340.73 43023.30 47989.65 2019-08-18 16:44:46.000 230 21257.76 340.76 43023.30 47989.64 2019-08-18 16:44:47.000 230 21257.75 340.79 43023.32 47989.64 2019-08-18 16:44:48.000 230 21257.72 340.82 43023.31 47989.64 2019-08-18 16:44:49.000 230 21257.73 340.83 43023.31 47989.63 2019-08-18 16:44:50.000 230 21257.69 340.86 43023.27 47989.63 2019-08-18 16:44:51.000 230 21257.65 340.85 43023.29 47989.61 2019-08-18 16:44:52.000 230 21257.62 340.86 43023.31 47989.59 2019-08-18 16:44:53.000 230 21257.60 340.88 43023.28 47989.60 2019-08-18 16:44:54.000 230 21257.61 340.88 43023.32 47989.60 2019-08-18 16:44:55.000 230 21257.59 340.89 43023.32 47989.59 2019-08-18 16:44:56.000 230 21257.58 340.91 43023.33 47989.59 2019-08-18 16:44:57.000 230 21257.55 340.92 43023.37 47989.59 2019-08-18 16:44:58.000 230 21257.51 340.93 43023.34 47989.58 2019-08-18 16:44:59.000 230 21257.52 340.96 43023.32 47989.55 2019-08-18 16:45:00.000 230 21257.52 340.93 43023.36 47989.57 2019-08-18 16:45:01.000 230 21257.46 340.94 43023.33 47989.56 2019-08-18 16:45:02.000 230 21257.45 340.89 43023.36 47989.57 2019-08-18 16:45:03.000 230 21257.40 340.87 43023.39 47989.59 2019-08-18 16:45:04.000 230 21257.40 340.86 43023.40 47989.57 2019-08-18 16:45:05.000 230 21257.38 340.87 43023.40 47989.57 2019-08-18 16:45:06.000 230 21257.39 340.87 43023.42 47989.56 2019-08-18 16:45:07.000 230 21257.45 340.96 43023.41 47989.59 2019-08-18 16:45:08.000 230 21257.52 341.02 43023.39 47989.60 2019-08-18 16:45:09.000 230 21257.55 341.04 43023.37 47989.64 2019-08-18 16:45:10.000 230 21257.58 341.04 43023.39 47989.62 2019-08-18 16:45:11.000 230 21257.58 341.07 43023.39 47989.63 2019-08-18 16:45:12.000 230 21257.54 341.11 43023.35 47989.60 2019-08-18 16:45:13.000 230 21257.52 341.13 43023.32 47989.58 2019-08-18 16:45:14.000 230 21257.51 341.13 43023.31 47989.57 2019-08-18 16:45:15.000 230 21257.51 341.14 43023.29 47989.55 2019-08-18 16:45:16.000 230 21257.48 341.14 43023.29 47989.57 2019-08-18 16:45:17.000 230 21257.50 341.13 43023.32 47989.54 2019-08-18 16:45:18.000 230 21257.55 341.14 43023.34 47989.56 2019-08-18 16:45:19.000 230 21257.55 341.14 43023.34 47989.57 2019-08-18 16:45:20.000 230 21257.57 341.15 43023.34 47989.58 2019-08-18 16:45:21.000 230 21257.57 341.18 43023.33 47989.59 2019-08-18 16:45:22.000 230 21257.57 341.18 43023.33 47989.58 2019-08-18 16:45:23.000 230 21257.61 341.17 43023.33 47989.57 2019-08-18 16:45:24.000 230 21257.62 341.19 43023.32 47989.62 2019-08-18 16:45:25.000 230 21257.64 341.20 43023.30 47989.62 2019-08-18 16:45:26.000 230 21257.68 341.20 43023.29 47989.62 2019-08-18 16:45:27.000 230 21257.69 341.23 43023.26 47989.64 2019-08-18 16:45:28.000 230 21257.71 341.23 43023.25 47989.62 2019-08-18 16:45:29.000 230 21257.73 341.28 43023.30 47989.65 2019-08-18 16:45:30.000 230 21257.75 341.31 43023.30 47989.62 2019-08-18 16:45:31.000 230 21257.77 341.33 43023.30 47989.65 2019-08-18 16:45:32.000 230 21257.77 341.38 43023.26 47989.62 2019-08-18 16:45:33.000 230 21257.78 341.44 43023.26 47989.62 2019-08-18 16:45:34.000 230 21257.78 341.50 43023.24 47989.59 2019-08-18 16:45:35.000 230 21257.79 341.53 43023.21 47989.57 2019-08-18 16:45:36.000 230 21257.79 341.59 43023.17 47989.57 2019-08-18 16:45:37.000 230 21257.80 341.63 43023.19 47989.58 2019-08-18 16:45:38.000 230 21257.80 341.67 43023.19 47989.56 2019-08-18 16:45:39.000 230 21257.82 341.69 43023.21 47989.59 2019-08-18 16:45:40.000 230 21257.84 341.72 43023.21 47989.56 2019-08-18 16:45:41.000 230 21257.85 341.76 43023.15 47989.56 2019-08-18 16:45:42.000 230 21257.86 341.80 43023.14 47989.55 2019-08-18 16:45:43.000 230 21257.87 341.83 43023.09 47989.54 2019-08-18 16:45:44.000 230 21257.88 341.85 43023.06 47989.54 2019-08-18 16:45:45.000 230 21257.90 341.88 43023.04 47989.49 2019-08-18 16:45:46.000 230 21257.91 341.89 43023.02 47989.53 2019-08-18 16:45:47.000 230 21257.92 341.89 43023.00 47989.50 2019-08-18 16:45:48.000 230 21257.90 341.89 43023.00 47989.50 2019-08-18 16:45:49.000 230 21257.92 341.87 43023.00 47989.49 2019-08-18 16:45:50.000 230 21257.92 341.87 43023.00 47989.49 2019-08-18 16:45:51.000 230 21257.94 341.88 43022.97 47989.47 2019-08-18 16:45:52.000 230 21257.93 341.91 43022.97 47989.50 2019-08-18 16:45:53.000 230 21257.91 341.92 43022.97 47989.44 2019-08-18 16:45:54.000 230 21257.94 341.92 43022.97 47989.46 2019-08-18 16:45:55.000 230 21257.95 341.93 43022.96 47989.46 2019-08-18 16:45:56.000 230 21257.93 341.96 43022.95 47989.46 2019-08-18 16:45:57.000 230 21257.93 341.97 43022.91 47989.41 2019-08-18 16:45:58.000 230 21257.94 341.97 43022.90 47989.43 2019-08-18 16:45:59.000 230 21257.96 341.97 43022.90 47989.41 2019-08-18 16:46:00.000 230 21257.98 341.93 43022.89 47989.39 2019-08-18 16:46:01.000 230 21258.03 341.90 43022.90 47989.42 2019-08-18 16:46:02.000 230 21258.12 341.86 43022.93 47989.44 2019-08-18 16:46:03.000 230 21258.11 341.84 43022.92 47989.48 2019-08-18 16:46:04.000 230 21258.16 341.81 43022.94 47989.53 2019-08-18 16:46:05.000 230 21258.18 341.79 43022.96 47989.52 2019-08-18 16:46:06.000 230 21258.22 341.77 43023.00 47989.53 2019-08-18 16:46:07.000 230 21258.24 341.73 43023.00 47989.57 2019-08-18 16:46:08.000 230 21258.28 341.75 43023.00 47989.59 2019-08-18 16:46:09.000 230 21258.33 341.80 43023.01 47989.63 2019-08-18 16:46:10.000 230 21258.32 341.82 43022.98 47989.63 2019-08-18 16:46:11.000 230 21258.33 341.86 43022.98 47989.60 2019-08-18 16:46:12.000 230 21258.36 341.83 43022.94 47989.59 2019-08-18 16:46:13.000 230 21258.37 341.82 43022.94 47989.60 2019-08-18 16:46:14.000 230 21258.36 341.80 43022.94 47989.57 2019-08-18 16:46:15.000 230 21258.40 341.81 43022.96 47989.59 2019-08-18 16:46:16.000 230 21258.41 341.80 43022.96 47989.60 2019-08-18 16:46:17.000 230 21258.42 341.79 43022.96 47989.61 2019-08-18 16:46:18.000 230 21258.42 341.79 43022.96 47989.62 2019-08-18 16:46:19.000 230 21258.40 341.81 43022.93 47989.63 2019-08-18 16:46:20.000 230 21258.38 341.83 43022.91 47989.62 2019-08-18 16:46:21.000 230 21258.34 341.89 43022.95 47989.60 2019-08-18 16:46:22.000 230 21258.32 341.92 43022.94 47989.61 2019-08-18 16:46:23.000 230 21258.31 341.92 43022.91 47989.59 2019-08-18 16:46:24.000 230 21258.32 341.90 43022.92 47989.55 2019-08-18 16:46:25.000 230 21258.32 341.87 43022.92 47989.58 2019-08-18 16:46:26.000 230 21258.34 341.84 43022.91 47989.57 2019-08-18 16:46:27.000 230 21258.32 341.86 43022.92 47989.57 2019-08-18 16:46:28.000 230 21258.31 341.82 43022.91 47989.56 2019-08-18 16:46:29.000 230 21258.32 341.83 43022.93 47989.58 2019-08-18 16:46:30.000 230 21258.31 341.84 43022.95 47989.59 2019-08-18 16:46:31.000 230 21258.32 341.86 43022.93 47989.61 2019-08-18 16:46:32.000 230 21258.34 341.84 43022.94 47989.60 2019-08-18 16:46:33.000 230 21258.35 341.82 43022.99 47989.63 2019-08-18 16:46:34.000 230 21258.39 341.79 43023.03 47989.63 2019-08-18 16:46:35.000 230 21258.37 341.82 43023.03 47989.67 2019-08-18 16:46:36.000 230 21258.37 341.84 43023.06 47989.69 2019-08-18 16:46:37.000 230 21258.39 341.86 43023.09 47989.69 2019-08-18 16:46:38.000 230 21258.42 341.89 43023.09 47989.73 2019-08-18 16:46:39.000 230 21258.44 341.89 43023.11 47989.74 2019-08-18 16:46:40.000 230 21258.41 341.90 43023.07 47989.74 2019-08-18 16:46:41.000 230 21258.42 341.93 43023.07 47989.74 2019-08-18 16:46:42.000 230 21258.44 341.92 43023.08 47989.79 2019-08-18 16:46:43.000 230 21258.44 341.91 43023.08 47989.76 2019-08-18 16:46:44.000 230 21258.44 341.87 43023.10 47989.78 2019-08-18 16:46:45.000 230 21258.45 341.87 43023.11 47989.79 2019-08-18 16:46:46.000 230 21258.45 341.88 43023.14 47989.77 2019-08-18 16:46:47.000 230 21258.43 341.86 43023.12 47989.77 2019-08-18 16:46:48.000 230 21258.45 341.82 43023.16 47989.81 2019-08-18 16:46:49.000 230 21258.46 341.83 43023.15 47989.80 2019-08-18 16:46:50.000 230 21258.46 341.81 43023.16 47989.81 2019-08-18 16:46:51.000 230 21258.43 341.81 43023.20 47989.84 2019-08-18 16:46:52.000 230 21258.43 341.82 43023.20 47989.82 2019-08-18 16:46:53.000 230 21258.45 341.81 43023.17 47989.83 2019-08-18 16:46:54.000 230 21258.39 341.77 43023.19 47989.83 2019-08-18 16:46:55.000 230 21258.35 341.75 43023.21 47989.79 2019-08-18 16:46:56.000 230 21258.28 341.75 43023.21 47989.81 2019-08-18 16:46:57.000 230 21258.22 341.75 43023.23 47989.79 2019-08-18 16:46:58.000 230 21258.15 341.75 43023.22 47989.76 2019-08-18 16:46:59.000 230 21258.10 341.77 43023.22 47989.76 2019-08-18 16:47:00.000 230 21258.01 341.81 43023.21 47989.74 2019-08-18 16:47:01.000 230 21257.92 341.83 43023.21 47989.72 2019-08-18 16:47:02.000 230 21257.84 341.87 43023.22 47989.68 2019-08-18 16:47:03.000 230 21257.81 341.89 43023.25 47989.65 2019-08-18 16:47:04.000 230 21257.72 341.91 43023.24 47989.60 2019-08-18 16:47:05.000 230 21257.65 341.91 43023.25 47989.59 2019-08-18 16:47:06.000 230 21257.57 341.90 43023.30 47989.54 2019-08-18 16:47:07.000 230 21257.48 341.89 43023.30 47989.52 2019-08-18 16:47:08.000 230 21257.39 341.87 43023.32 47989.49 2019-08-18 16:47:09.000 230 21257.32 341.85 43023.37 47989.49 2019-08-18 16:47:10.000 230 21257.22 341.87 43023.39 47989.46 2019-08-18 16:47:11.000 230 21257.13 341.87 43023.36 47989.48 2019-08-18 16:47:12.000 230 21257.06 341.87 43023.38 47989.45 2019-08-18 16:47:13.000 230 21257.01 341.86 43023.43 47989.44 2019-08-18 16:47:14.000 230 21256.96 341.82 43023.46 47989.43 2019-08-18 16:47:15.000 230 21256.91 341.78 43023.50 47989.41 2019-08-18 16:47:16.000 230 21256.87 341.73 43023.56 47989.43 2019-08-18 16:47:17.000 230 21256.81 341.69 43023.61 47989.45 2019-08-18 16:47:18.000 230 21256.76 341.67 43023.65 47989.50 2019-08-18 16:47:19.000 230 21256.67 341.65 43023.70 47989.53 2019-08-18 16:47:20.000 230 21256.63 341.70 43023.69 47989.50 2019-08-18 16:47:21.000 230 21256.59 341.73 43023.71 47989.50 2019-08-18 16:47:22.000 230 21256.58 341.69 43023.72 47989.53 2019-08-18 16:47:23.000 230 21256.58 341.62 43023.76 47989.48 2019-08-18 16:47:24.000 230 21256.56 341.56 43023.83 47989.53 2019-08-18 16:47:25.000 230 21256.51 341.49 43023.92 47989.52 2019-08-18 16:47:26.000 230 21256.49 341.44 43023.93 47989.58 2019-08-18 16:47:27.000 230 21256.48 341.42 43023.99 47989.63 2019-08-18 16:47:28.000 230 21256.46 341.39 43024.03 47989.69 2019-08-18 16:47:29.000 230 21256.52 341.34 43024.09 47989.72 2019-08-18 16:47:30.000 230 21256.55 341.33 43024.11 47989.75 2019-08-18 16:47:31.000 230 21256.57 341.30 43024.12 47989.83 2019-08-18 16:47:32.000 230 21256.59 341.28 43024.14 47989.86 2019-08-18 16:47:33.000 230 21256.67 341.24 43024.18 47989.89 2019-08-18 16:47:34.000 230 21256.76 341.23 43024.16 47989.95 2019-08-18 16:47:35.000 230 21256.84 341.24 43024.20 47989.99 2019-08-18 16:47:36.000 230 21256.88 341.23 43024.19 47990.02 2019-08-18 16:47:37.000 230 21256.97 341.23 43024.22 47990.04 2019-08-18 16:47:38.000 230 21257.02 341.21 43024.19 47990.07 2019-08-18 16:47:39.000 230 21257.03 341.19 43024.15 47990.10 2019-08-18 16:47:40.000 230 21257.07 341.16 43024.15 47990.09 2019-08-18 16:47:41.000 230 21257.07 341.12 43024.19 47990.12 2019-08-18 16:47:42.000 230 21257.12 341.10 43024.21 47990.10 2019-08-18 16:47:43.000 230 21257.17 341.06 43024.15 47990.13 2019-08-18 16:47:44.000 230 21257.19 341.02 43024.18 47990.14 2019-08-18 16:47:45.000 230 21257.21 341.00 43024.20 47990.15 2019-08-18 16:47:46.000 230 21257.22 340.97 43024.20 47990.16 2019-08-18 16:47:47.000 230 21257.22 340.97 43024.18 47990.19 2019-08-18 16:47:48.000 230 21257.24 340.95 43024.19 47990.17 2019-08-18 16:47:49.000 230 21257.25 340.94 43024.21 47990.19 2019-08-18 16:47:50.000 230 21257.23 340.95 43024.19 47990.14 2019-08-18 16:47:51.000 230 21257.24 340.95 43024.15 47990.17 2019-08-18 16:47:52.000 230 21257.30 340.94 43024.13 47990.14 2019-08-18 16:47:53.000 230 21257.36 340.93 43024.14 47990.17 2019-08-18 16:47:54.000 230 21257.40 340.98 43024.09 47990.17 2019-08-18 16:47:55.000 230 21257.44 341.06 43024.02 47990.16 2019-08-18 16:47:56.000 230 21257.51 341.08 43023.98 47990.14 2019-08-18 16:47:57.000 230 21257.54 341.11 43023.92 47990.11 2019-08-18 16:47:58.000 230 21257.62 341.10 43023.89 47990.09 2019-08-18 16:47:59.000 230 21257.69 341.08 43023.88 47990.14 2019-08-18 16:48:00.000 230 21257.73 341.08 43023.88 47990.13 2019-08-18 16:48:01.000 230 21257.82 341.07 43023.89 47990.15 2019-08-18 16:48:02.000 230 21257.93 341.09 43023.89 47990.18 2019-08-18 16:48:03.000 230 21258.00 341.09 43023.87 47990.21 2019-08-18 16:48:04.000 230 21258.10 341.10 43023.84 47990.24 2019-08-18 16:48:05.000 230 21258.16 341.10 43023.87 47990.28 2019-08-18 16:48:06.000 230 21258.20 341.10 43023.85 47990.29 2019-08-18 16:48:07.000 230 21258.26 341.13 43023.82 47990.32 2019-08-18 16:48:08.000 230 21258.32 341.12 43023.82 47990.31 2019-08-18 16:48:09.000 230 21258.35 341.13 43023.80 47990.33 2019-08-18 16:48:10.000 230 21258.36 341.11 43023.78 47990.34 2019-08-18 16:48:11.000 230 21258.41 341.09 43023.77 47990.35 2019-08-18 16:48:12.000 230 21258.41 341.07 43023.80 47990.37 2019-08-18 16:48:13.000 230 21258.39 341.03 43023.79 47990.35 2019-08-18 16:48:14.000 230 21258.36 341.03 43023.82 47990.37 2019-08-18 16:48:15.000 230 21258.34 341.00 43023.82 47990.36 2019-08-18 16:48:16.000 230 21258.33 340.99 43023.80 47990.35 2019-08-18 16:48:17.000 230 21258.29 340.99 43023.82 47990.33 2019-08-18 16:48:18.000 230 21258.22 341.01 43023.81 47990.34 2019-08-18 16:48:19.000 230 21258.20 341.03 43023.83 47990.34 2019-08-18 16:48:20.000 230 21258.19 341.04 43023.84 47990.31 2019-08-18 16:48:21.000 230 21258.17 341.05 43023.83 47990.33 2019-08-18 16:48:22.000 230 21258.22 341.04 43023.82 47990.31 2019-08-18 16:48:23.000 230 21258.21 341.06 43023.82 47990.31 2019-08-18 16:48:24.000 230 21258.20 341.07 43023.82 47990.32 2019-08-18 16:48:25.000 230 21258.16 341.05 43023.85 47990.31 2019-08-18 16:48:26.000 230 21258.11 341.07 43023.81 47990.30 2019-08-18 16:48:27.000 230 21258.08 341.03 43023.83 47990.28 2019-08-18 16:48:28.000 230 21258.01 341.01 43023.86 47990.28 2019-08-18 16:48:29.000 230 21257.97 341.01 43023.88 47990.27 2019-08-18 16:48:30.000 230 21257.91 341.00 43023.91 47990.25 2019-08-18 16:48:31.000 230 21257.83 340.99 43023.94 47990.24 2019-08-18 16:48:32.000 230 21257.77 341.00 43023.94 47990.22 2019-08-18 16:48:33.000 230 21257.71 341.04 43023.90 47990.19 2019-08-18 16:48:34.000 230 21257.63 341.02 43023.92 47990.16 2019-08-18 16:48:35.000 230 21257.55 341.04 43023.94 47990.14 2019-08-18 16:48:36.000 230 21257.52 341.07 43023.92 47990.10 2019-08-18 16:48:37.000 230 21257.50 341.11 43023.90 47990.09 2019-08-18 16:48:38.000 230 21257.45 341.11 43023.89 47990.06 2019-08-18 16:48:39.000 230 21257.45 341.12 43023.92 47990.07 2019-08-18 16:48:40.000 230 21257.50 341.15 43023.92 47990.02 2019-08-18 16:48:41.000 230 21257.51 341.19 43023.92 47990.02 2019-08-18 16:48:42.000 230 21257.55 341.24 43023.88 47990.03 2019-08-18 16:48:43.000 230 21257.62 341.29 43023.84 47990.06 2019-08-18 16:48:44.000 230 21257.69 341.28 43023.83 47990.03 2019-08-18 16:48:45.000 230 21257.79 341.27 43023.82 47990.07 2019-08-18 16:48:46.000 230 21257.83 341.25 43023.80 47990.07 2019-08-18 16:48:47.000 230 21257.88 341.22 43023.81 47990.07 2019-08-18 16:48:48.000 230 21257.89 341.21 43023.82 47990.10 2019-08-18 16:48:49.000 230 21257.88 341.17 43023.82 47990.11 2019-08-18 16:48:50.000 230 21257.86 341.15 43023.82 47990.11 2019-08-18 16:48:51.000 230 21257.85 341.14 43023.83 47990.12 2019-08-18 16:48:52.000 230 21257.86 341.11 43023.84 47990.13 2019-08-18 16:48:53.000 230 21257.80 341.12 43023.84 47990.11 2019-08-18 16:48:54.000 230 21257.77 341.12 43023.83 47990.11 2019-08-18 16:48:55.000 230 21257.72 341.11 43023.83 47990.09 2019-08-18 16:48:56.000 230 21257.71 341.14 43023.82 47990.09 2019-08-18 16:48:57.000 230 21257.70 341.18 43023.82 47990.08 2019-08-18 16:48:58.000 230 21257.69 341.19 43023.83 47990.04 2019-08-18 16:48:59.000 230 21257.67 341.19 43023.82 47990.03 2019-08-18 16:49:00.000 230 21257.68 341.20 43023.80 47990.02 2019-08-18 16:49:01.000 230 21257.66 341.21 43023.81 47990.00 2019-08-18 16:49:02.000 230 21257.65 341.16 43023.81 47990.03 2019-08-18 16:49:03.000 230 21257.69 341.18 43023.80 47990.00 2019-08-18 16:49:04.000 230 21257.67 341.19 43023.78 47990.01 2019-08-18 16:49:05.000 230 21257.66 341.21 43023.75 47989.97 2019-08-18 16:49:06.000 230 21257.69 341.18 43023.76 47989.99 2019-08-18 16:49:07.000 230 21257.70 341.14 43023.74 47989.99 2019-08-18 16:49:08.000 230 21257.70 341.12 43023.75 47990.00 2019-08-18 16:49:09.000 230 21257.72 341.09 43023.77 47990.01 2019-08-18 16:49:10.000 230 21257.72 341.07 43023.79 47990.02 2019-08-18 16:49:11.000 230 21257.74 341.04 43023.82 47990.04 2019-08-18 16:49:12.000 230 21257.74 341.05 43023.80 47990.05 2019-08-18 16:49:13.000 230 21257.79 341.03 43023.80 47990.11 2019-08-18 16:49:14.000 230 21257.84 341.01 43023.81 47990.12 2019-08-18 16:49:15.000 230 21257.84 340.99 43023.82 47990.12 2019-08-18 16:49:16.000 230 21257.90 340.97 43023.83 47990.15 2019-08-18 16:49:17.000 230 21257.95 340.99 43023.84 47990.16 2019-08-18 16:49:18.000 230 21258.01 341.00 43023.86 47990.20 2019-08-18 16:49:19.000 230 21258.02 341.00 43023.84 47990.20 2019-08-18 16:49:20.000 230 21258.04 341.01 43023.86 47990.23 2019-08-18 16:49:21.000 230 21258.10 341.02 43023.85 47990.25 2019-08-18 16:49:22.000 230 21258.13 341.03 43023.82 47990.27 2019-08-18 16:49:23.000 230 21258.10 341.05 43023.80 47990.24 2019-08-18 16:49:24.000 230 21258.10 341.07 43023.80 47990.24 2019-08-18 16:49:25.000 230 21258.11 341.11 43023.76 47990.19 2019-08-18 16:49:26.000 230 21258.13 341.11 43023.74 47990.20 2019-08-18 16:49:27.000 230 21258.15 341.12 43023.73 47990.16 2019-08-18 16:49:28.000 230 21258.15 341.14 43023.73 47990.18 2019-08-18 16:49:29.000 230 21258.19 341.15 43023.72 47990.21 2019-08-18 16:49:30.000 230 21258.25 341.19 43023.68 47990.16 2019-08-18 16:49:31.000 230 21258.31 341.19 43023.69 47990.18 2019-08-18 16:49:32.000 230 21258.34 341.25 43023.64 47990.15 2019-08-18 16:49:33.000 230 21258.33 341.33 43023.62 47990.18 2019-08-18 16:49:34.000 230 21258.29 341.34 43023.60 47990.15 2019-08-18 16:49:35.000 230 21258.33 341.37 43023.55 47990.13 2019-08-18 16:49:36.000 230 21258.34 341.39 43023.52 47990.10 2019-08-18 16:49:37.000 230 21258.33 341.41 43023.51 47990.11 2019-08-18 16:49:38.000 230 21258.31 341.40 43023.54 47990.09 2019-08-18 16:49:39.000 230 21258.30 341.39 43023.53 47990.05 2019-08-18 16:49:40.000 230 21258.27 341.36 43023.52 47990.05 2019-08-18 16:49:41.000 230 21258.20 341.36 43023.55 47990.06 2019-08-18 16:49:42.000 230 21258.15 341.35 43023.57 47990.05 2019-08-18 16:49:43.000 230 21258.12 341.32 43023.63 47990.06 2019-08-18 16:49:44.000 230 21258.11 341.35 43023.64 47990.04 2019-08-18 16:49:45.000 230 21258.08 341.33 43023.64 47990.09 2019-08-18 16:49:46.000 230 21258.05 341.32 43023.66 47990.04 2019-08-18 16:49:47.000 230 21258.03 341.35 43023.66 47990.03 2019-08-18 16:49:48.000 230 21257.99 341.34 43023.67 47990.05 2019-08-18 16:49:49.000 230 21257.95 341.32 43023.70 47990.03 2019-08-18 16:49:50.000 230 21257.95 341.34 43023.72 47990.05 2019-08-18 16:49:51.000 230 21257.93 341.36 43023.70 47990.08 2019-08-18 16:49:52.000 230 21257.88 341.39 43023.72 47990.03 2019-08-18 16:49:53.000 230 21257.87 341.41 43023.73 47990.05 2019-08-18 16:49:54.000 230 21257.87 341.44 43023.74 47990.05 2019-08-18 16:49:55.000 230 21257.85 341.47 43023.72 47990.04 2019-08-18 16:49:56.000 230 21257.83 341.48 43023.73 47990.01 2019-08-18 16:49:57.000 230 21257.79 341.50 43023.75 47990.05 2019-08-18 16:49:58.000 230 21257.73 341.53 43023.74 47990.02 2019-08-18 16:49:59.000 230 21257.70 341.55 43023.77 47990.01 2019-08-18 16:50:00.000 230 21257.68 341.60 43023.75 47989.99 2019-08-18 16:50:01.000 230 21257.61 341.67 43023.71 47989.95 2019-08-18 16:50:02.000 230 21257.60 341.73 43023.69 47989.92 2019-08-18 16:50:03.000 230 21257.59 341.76 43023.67 47989.91 2019-08-18 16:50:04.000 230 21257.57 341.80 43023.67 47989.89 2019-08-18 16:50:05.000 230 21257.54 341.79 43023.66 47989.84 2019-08-18 16:50:06.000 230 21257.56 341.77 43023.68 47989.82 2019-08-18 16:50:07.000 230 21257.53 341.79 43023.65 47989.83 2019-08-18 16:50:08.000 230 21257.50 341.83 43023.62 47989.84 2019-08-18 16:50:09.000 230 21257.52 341.83 43023.65 47989.84 2019-08-18 16:50:10.000 230 21257.54 341.84 43023.66 47989.84 2019-08-18 16:50:11.000 230 21257.55 341.84 43023.68 47989.85 2019-08-18 16:50:12.000 230 21257.54 341.83 43023.68 47989.86 2019-08-18 16:50:13.000 230 21257.55 341.82 43023.68 47989.88 2019-08-18 16:50:14.000 230 21257.54 341.80 43023.71 47989.85 2019-08-18 16:50:15.000 230 21257.55 341.81 43023.72 47989.88 2019-08-18 16:50:16.000 230 21257.53 341.81 43023.73 47989.90 2019-08-18 16:50:17.000 230 21257.56 341.79 43023.72 47989.88 2019-08-18 16:50:18.000 230 21257.54 341.78 43023.75 47989.92 2019-08-18 16:50:19.000 230 21257.52 341.83 43023.75 47989.91 2019-08-18 16:50:20.000 230 21257.52 341.84 43023.77 47989.92 2019-08-18 16:50:21.000 230 21257.52 341.86 43023.78 47989.91 2019-08-18 16:50:22.000 230 21257.48 341.88 43023.73 47989.91 2019-08-18 16:50:23.000 230 21257.51 341.90 43023.66 47989.92 2019-08-18 16:50:24.000 230 21257.51 341.93 43023.68 47989.92 2019-08-18 16:50:25.000 230 21257.58 341.97 43023.71 47989.90 2019-08-18 16:50:26.000 230 21257.63 342.08 43023.69 47989.94 2019-08-18 16:50:27.000 230 21257.71 342.17 43023.65 47989.95 2019-08-18 16:50:28.000 230 21257.78 342.19 43023.62 47989.96 2019-08-18 16:50:29.000 230 21257.81 342.19 43023.60 47989.94 2019-08-18 16:50:30.000 230 21257.83 342.19 43023.56 47989.94 2019-08-18 16:50:31.000 230 21257.83 342.20 43023.51 47989.94 2019-08-18 16:50:32.000 230 21257.85 342.19 43023.54 47989.93 2019-08-18 16:50:33.000 230 21257.85 342.20 43023.57 47989.94 2019-08-18 16:50:34.000 230 21257.88 342.18 43023.58 47989.96 2019-08-18 16:50:35.000 230 21257.88 342.16 43023.61 47990.00 2019-08-18 16:50:36.000 230 21257.91 342.16 43023.62 47990.03 2019-08-18 16:50:37.000 230 21257.94 342.18 43023.66 47990.04 2019-08-18 16:50:38.000 230 21257.94 342.19 43023.67 47990.03 2019-08-18 16:50:39.000 230 21257.94 342.18 43023.65 47990.06 2019-08-18 16:50:40.000 230 21257.93 342.21 43023.61 47990.04 2019-08-18 16:50:41.000 230 21257.91 342.21 43023.64 47990.06 2019-08-18 16:50:42.000 230 21257.94 342.19 43023.68 47990.07 2019-08-18 16:50:43.000 230 21257.94 342.17 43023.71 47990.08 2019-08-18 16:50:44.000 230 21257.91 342.17 43023.67 47990.09 2019-08-18 16:50:45.000 230 21257.92 342.18 43023.64 47990.07 2019-08-18 16:50:46.000 230 21257.92 342.16 43023.67 47990.11 2019-08-18 16:50:47.000 230 21257.92 342.15 43023.72 47990.11 2019-08-18 16:50:48.000 230 21257.90 342.14 43023.74 47990.14 2019-08-18 16:50:49.000 230 21257.91 342.11 43023.75 47990.11 2019-08-18 16:50:50.000 230 21257.86 342.10 43023.74 47990.11 2019-08-18 16:50:51.000 230 21257.87 342.08 43023.77 47990.16 2019-08-18 16:50:52.000 230 21257.84 342.09 43023.77 47990.09 2019-08-18 16:50:53.000 230 21257.78 342.14 43023.77 47990.14 2019-08-18 16:50:54.000 230 21257.74 342.13 43023.75 47990.09 2019-08-18 16:50:55.000 230 21257.72 342.10 43023.80 47990.09 2019-08-18 16:50:56.000 230 21257.69 342.12 43023.79 47990.07 2019-08-18 16:50:57.000 230 21257.65 342.15 43023.78 47990.05 2019-08-18 16:50:58.000 230 21257.63 342.13 43023.76 47990.05 2019-08-18 16:50:59.000 230 21257.59 342.15 43023.78 47990.01 2019-08-18 16:51:00.000 230 21257.56 342.14 43023.79 47990.00 2019-08-18 16:51:01.000 230 21257.53 342.14 43023.82 47989.98 2019-08-18 16:51:02.000 230 21257.52 342.13 43023.80 47989.99 2019-08-18 16:51:03.000 230 21257.49 342.10 43023.82 47990.01 2019-08-18 16:51:04.000 230 21257.50 342.05 43023.83 47990.02 2019-08-18 16:51:05.000 230 21257.47 342.04 43023.84 47990.04 2019-08-18 16:51:06.000 230 21257.48 342.00 43023.87 47990.05 2019-08-18 16:51:07.000 230 21257.45 342.00 43023.87 47990.07 2019-08-18 16:51:08.000 230 21257.39 341.98 43023.90 47990.05 2019-08-18 16:51:09.000 230 21257.35 341.96 43023.91 47990.05 2019-08-18 16:51:10.000 230 21257.32 341.93 43023.89 47990.01 2019-08-18 16:51:11.000 230 21257.30 341.90 43023.91 47990.00 2019-08-18 16:51:12.000 230 21257.26 341.89 43023.91 47990.00 2019-08-18 16:51:13.000 230 21257.27 341.88 43023.91 47989.97 2019-08-18 16:51:14.000 230 21257.29 341.88 43023.87 47989.97 2019-08-18 16:51:15.000 230 21257.28 341.88 43023.87 47989.98 2019-08-18 16:51:16.000 230 21257.29 341.89 43023.85 47989.93 2019-08-18 16:51:17.000 230 21257.26 341.90 43023.85 47989.98 2019-08-18 16:51:18.000 230 21257.26 341.92 43023.83 47989.94 2019-08-18 16:51:19.000 230 21257.32 341.93 43023.86 47989.96 2019-08-18 16:51:20.000 230 21257.27 341.97 43023.84 47989.93 2019-08-18 16:51:21.000 230 21257.29 341.96 43023.81 47989.94 2019-08-18 16:51:22.000 230 21257.31 341.98 43023.80 47989.91 2019-08-18 16:51:23.000 230 21257.31 342.01 43023.85 47989.94 2019-08-18 16:51:24.000 230 21257.32 342.03 43023.82 47989.94 2019-08-18 16:51:25.000 230 21257.32 342.05 43023.80 47989.91 2019-08-18 16:51:26.000 230 21257.36 342.09 43023.78 47989.93 2019-08-18 16:51:27.000 230 21257.39 342.12 43023.79 47989.87 2019-08-18 16:51:28.000 230 21257.40 342.14 43023.75 47989.94 2019-08-18 16:51:29.000 230 21257.42 342.16 43023.75 47989.90 2019-08-18 16:51:30.000 230 21257.41 342.20 43023.75 47989.91 2019-08-18 16:51:31.000 230 21257.40 342.19 43023.74 47989.87 2019-08-18 16:51:32.000 230 21257.42 342.21 43023.72 47989.89 2019-08-18 16:51:33.000 230 21257.43 342.23 43023.72 47989.90 2019-08-18 16:51:34.000 230 21257.48 342.21 43023.74 47989.90 2019-08-18 16:51:35.000 230 21257.48 342.24 43023.70 47989.91 2019-08-18 16:51:36.000 230 21257.49 342.25 43023.71 47989.90 2019-08-18 16:51:37.000 230 21257.50 342.25 43023.71 47989.94 2019-08-18 16:51:38.000 230 21257.50 342.25 43023.70 47989.89 2019-08-18 16:51:39.000 230 21257.49 342.29 43023.70 47989.90 2019-08-18 16:51:40.000 230 21257.51 342.32 43023.70 47989.90 2019-08-18 16:51:41.000 230 21257.50 342.30 43023.65 47989.88 2019-08-18 16:51:42.000 230 21257.50 342.30 43023.67 47989.88 2019-08-18 16:51:43.000 230 21257.46 342.35 43023.66 47989.88 2019-08-18 16:51:44.000 230 21257.51 342.34 43023.71 47989.86 2019-08-18 16:51:45.000 230 21257.52 342.33 43023.68 47989.86 2019-08-18 16:51:46.000 230 21257.52 342.37 43023.65 47989.86 2019-08-18 16:51:47.000 230 21257.56 342.36 43023.66 47989.86 2019-08-18 16:51:48.000 230 21257.58 342.37 43023.66 47989.88 2019-08-18 16:51:49.000 230 21257.57 342.39 43023.68 47989.89 2019-08-18 16:51:50.000 230 21257.59 342.39 43023.65 47989.86 2019-08-18 16:51:51.000 230 21257.60 342.38 43023.64 47989.88 2019-08-18 16:51:52.000 230 21257.58 342.40 43023.62 47989.89 2019-08-18 16:51:53.000 230 21257.55 342.44 43023.64 47989.87 2019-08-18 16:51:54.000 230 21257.54 342.43 43023.64 47989.86 2019-08-18 16:51:55.000 230 21257.53 342.43 43023.64 47989.85 2019-08-18 16:51:56.000 230 21257.54 342.41 43023.63 47989.88 2019-08-18 16:51:57.000 230 21257.53 342.39 43023.62 47989.86 2019-08-18 16:51:58.000 230 21257.56 342.38 43023.62 47989.86 2019-08-18 16:51:59.000 230 21257.60 342.39 43023.66 47989.89 2019-08-18 16:52:00.000 230 21257.60 342.39 43023.66 47989.88 2019-08-18 16:52:01.000 230 21257.57 342.40 43023.66 47989.90 2019-08-18 16:52:02.000 230 21257.56 342.39 43023.69 47989.92 2019-08-18 16:52:03.000 230 21257.56 342.43 43023.68 47989.90 2019-08-18 16:52:04.000 230 21257.53 342.45 43023.70 47989.90 2019-08-18 16:52:05.000 230 21257.55 342.45 43023.67 47989.89 2019-08-18 16:52:06.000 230 21257.54 342.42 43023.67 47989.92 2019-08-18 16:52:07.000 230 21257.54 342.40 43023.66 47989.89 2019-08-18 16:52:08.000 230 21257.53 342.40 43023.68 47989.89 2019-08-18 16:52:09.000 230 21257.51 342.39 43023.69 47989.89 2019-08-18 16:52:10.000 230 21257.47 342.41 43023.68 47989.89 2019-08-18 16:52:11.000 230 21257.47 342.39 43023.68 47989.90 2019-08-18 16:52:12.000 230 21257.47 342.40 43023.72 47989.87 2019-08-18 16:52:13.000 230 21257.45 342.41 43023.73 47989.88 2019-08-18 16:52:14.000 230 21257.48 342.39 43023.71 47989.91 2019-08-18 16:52:15.000 230 21257.44 342.43 43023.71 47989.87 2019-08-18 16:52:16.000 230 21257.43 342.42 43023.71 47989.88 2019-08-18 16:52:17.000 230 21257.42 342.44 43023.69 47989.86 2019-08-18 16:52:18.000 230 21257.39 342.44 43023.69 47989.86 2019-08-18 16:52:19.000 230 21257.36 342.50 43023.67 47989.84 2019-08-18 16:52:20.000 230 21257.35 342.57 43023.67 47989.83 2019-08-18 16:52:21.000 230 21257.34 342.62 43023.66 47989.77 2019-08-18 16:52:22.000 230 21257.32 342.61 43023.64 47989.76 2019-08-18 16:52:23.000 230 21257.28 342.63 43023.62 47989.75 2019-08-18 16:52:24.000 230 21257.25 342.69 43023.58 47989.69 2019-08-18 16:52:25.000 230 21257.26 342.71 43023.54 47989.68 2019-08-18 16:52:26.000 230 21257.24 342.75 43023.53 47989.64 2019-08-18 16:52:27.000 230 21257.21 342.77 43023.52 47989.61 2019-08-18 16:52:28.000 230 21257.21 342.78 43023.50 47989.61 2019-08-18 16:52:29.000 230 21257.21 342.78 43023.52 47989.60 2019-08-18 16:52:30.000 230 21257.16 342.78 43023.47 47989.56 2019-08-18 16:52:31.000 230 21257.18 342.79 43023.47 47989.58 2019-08-18 16:52:32.000 230 21257.17 342.83 43023.48 47989.58 2019-08-18 16:52:33.000 230 21257.17 342.86 43023.49 47989.55 2019-08-18 16:52:34.000 230 21257.16 342.88 43023.47 47989.55 2019-08-18 16:52:35.000 230 21257.14 342.87 43023.45 47989.54 2019-08-18 16:52:36.000 230 21257.12 342.87 43023.41 47989.51 2019-08-18 16:52:37.000 230 21257.11 342.87 43023.42 47989.49 2019-08-18 16:52:38.000 230 21257.15 342.87 43023.43 47989.51 2019-08-18 16:52:39.000 230 21257.14 342.87 43023.45 47989.52 2019-08-18 16:52:40.000 230 21257.13 342.86 43023.46 47989.51 2019-08-18 16:52:41.000 230 21257.16 342.85 43023.45 47989.54 2019-08-18 16:52:42.000 230 21257.18 342.85 43023.47 47989.52 2019-08-18 16:52:43.000 230 21257.17 342.87 43023.50 47989.55 2019-08-18 16:52:44.000 230 21257.14 342.88 43023.50 47989.56 2019-08-18 16:52:45.000 230 21257.12 342.91 43023.48 47989.54 2019-08-18 16:52:46.000 230 21257.08 342.94 43023.47 47989.52 2019-08-18 16:52:47.000 230 21257.07 342.97 43023.42 47989.51 2019-08-18 16:52:48.000 230 21257.07 342.97 43023.40 47989.46 2019-08-18 16:52:49.000 230 21257.07 342.98 43023.41 47989.45 2019-08-18 16:52:50.000 230 21257.03 342.95 43023.42 47989.44 2019-08-18 16:52:51.000 230 21257.04 342.92 43023.42 47989.46 2019-08-18 16:52:52.000 230 21257.06 342.90 43023.43 47989.42 2019-08-18 16:52:53.000 230 21257.03 342.92 43023.45 47989.44 2019-08-18 16:52:54.000 230 21256.99 342.96 43023.49 47989.46 2019-08-18 16:52:55.000 230 21256.99 342.97 43023.47 47989.47 2019-08-18 16:52:56.000 230 21257.00 342.98 43023.42 47989.45 2019-08-18 16:52:57.000 230 21257.01 342.97 43023.42 47989.43 2019-08-18 16:52:58.000 230 21257.03 342.97 43023.40 47989.44 2019-08-18 16:52:59.000 230 21257.08 342.99 43023.40 47989.42 2019-08-18 16:53:00.000 230 21257.08 342.98 43023.42 47989.47 2019-08-18 16:53:01.000 230 21257.09 342.97 43023.43 47989.46 2019-08-18 16:53:02.000 230 21257.11 342.94 43023.46 47989.49 2019-08-18 16:53:03.000 230 21257.11 342.94 43023.48 47989.53 2019-08-18 16:53:04.000 230 21257.13 342.95 43023.50 47989.53 2019-08-18 16:53:05.000 230 21257.17 342.96 43023.51 47989.51 2019-08-18 16:53:06.000 230 21257.16 342.96 43023.49 47989.52 2019-08-18 16:53:07.000 230 21257.19 342.94 43023.52 47989.57 2019-08-18 16:53:08.000 230 21257.17 342.97 43023.49 47989.58 2019-08-18 16:53:09.000 230 21257.22 342.98 43023.48 47989.57 2019-08-18 16:53:10.000 230 21257.21 342.99 43023.51 47989.57 2019-08-18 16:53:11.000 230 21257.22 343.00 43023.51 47989.58 2019-08-18 16:53:12.000 230 21257.24 343.00 43023.48 47989.59 2019-08-18 16:53:13.000 230 21257.27 343.03 43023.49 47989.60 2019-08-18 16:53:14.000 230 21257.30 343.03 43023.47 47989.60 2019-08-18 16:53:15.000 230 21257.28 343.06 43023.51 47989.61 2019-08-18 16:53:16.000 230 21257.31 343.07 43023.52 47989.63 2019-08-18 16:53:17.000 230 21257.32 343.08 43023.50 47989.62 2019-08-18 16:53:18.000 230 21257.34 343.11 43023.48 47989.61 2019-08-18 16:53:19.000 230 21257.36 343.10 43023.48 47989.64 2019-08-18 16:53:20.000 230 21257.33 343.13 43023.48 47989.59 2019-08-18 16:53:21.000 230 21257.33 343.17 43023.47 47989.61 2019-08-18 16:53:22.000 230 21257.30 343.23 43023.44 47989.59 2019-08-18 16:53:23.000 230 21257.26 343.30 43023.41 47989.53 2019-08-18 16:53:24.000 230 21257.28 343.31 43023.39 47989.52 2019-08-18 16:53:25.000 230 21257.28 343.35 43023.36 47989.51 2019-08-18 16:53:26.000 230 21257.27 343.35 43023.37 47989.51 2019-08-18 16:53:27.000 230 21257.27 343.37 43023.37 47989.50 2019-08-18 16:53:28.000 230 21257.24 343.38 43023.34 47989.48 2019-08-18 16:53:29.000 230 21257.22 343.38 43023.37 47989.49 2019-08-18 16:53:30.000 230 21257.25 343.38 43023.37 47989.48 2019-08-18 16:53:31.000 230 21257.23 343.45 43023.39 47989.50 2019-08-18 16:53:32.000 230 21257.24 343.49 43023.35 47989.48 2019-08-18 16:53:33.000 230 21257.23 343.51 43023.38 47989.49 2019-08-18 16:53:34.000 230 21257.23 343.55 43023.36 47989.48 2019-08-18 16:53:35.000 230 21257.22 343.56 43023.39 47989.46 2019-08-18 16:53:36.000 230 21257.21 343.58 43023.37 47989.49 2019-08-18 16:53:37.000 230 21257.20 343.59 43023.39 47989.45 2019-08-18 16:53:38.000 230 21257.19 343.59 43023.42 47989.47 2019-08-18 16:53:39.000 230 21257.19 343.61 43023.40 47989.48 2019-08-18 16:53:40.000 230 21257.20 343.60 43023.40 47989.48 2019-08-18 16:53:41.000 230 21257.23 343.61 43023.44 47989.49 2019-08-18 16:53:42.000 230 21257.22 343.58 43023.46 47989.49 2019-08-18 16:53:43.000 230 21257.24 343.56 43023.49 47989.54 2019-08-18 16:53:44.000 230 21257.25 343.56 43023.50 47989.56 2019-08-18 16:53:45.000 230 21257.24 343.57 43023.51 47989.58 2019-08-18 16:53:46.000 230 21257.25 343.56 43023.57 47989.62 2019-08-18 16:53:47.000 230 21257.21 343.60 43023.55 47989.63 2019-08-18 16:53:48.000 230 21257.21 343.66 43023.55 47989.63 2019-08-18 16:53:49.000 230 21257.25 343.67 43023.57 47989.62 2019-08-18 16:53:50.000 230 21257.22 343.69 43023.56 47989.63 2019-08-18 16:53:51.000 230 21257.21 343.72 43023.53 47989.64 2019-08-18 16:53:52.000 230 21257.21 343.73 43023.56 47989.63 2019-08-18 16:53:53.000 230 21257.25 343.74 43023.54 47989.63 2019-08-18 16:53:54.000 230 21257.25 343.75 43023.55 47989.62 2019-08-18 16:53:55.000 230 21257.27 343.76 43023.51 47989.60 2019-08-18 16:53:56.000 230 21257.27 343.77 43023.51 47989.64 2019-08-18 16:53:57.000 230 21257.30 343.78 43023.50 47989.62 2019-08-18 16:53:58.000 230 21257.31 343.80 43023.48 47989.61 2019-08-18 16:53:59.000 230 21257.32 343.76 43023.49 47989.60 2019-08-18 16:54:00.000 230 21257.33 343.76 43023.51 47989.62 2019-08-18 16:54:01.000 230 21257.38 343.74 43023.53 47989.63 2019-08-18 16:54:02.000 230 21257.38 343.76 43023.52 47989.65 2019-08-18 16:54:03.000 230 21257.40 343.76 43023.49 47989.64 2019-08-18 16:54:04.000 230 21257.40 343.80 43023.45 47989.64 2019-08-18 16:54:05.000 230 21257.43 343.79 43023.44 47989.64 2019-08-18 16:54:06.000 230 21257.48 343.75 43023.44 47989.66 2019-08-18 16:54:07.000 230 21257.55 343.72 43023.46 47989.66 2019-08-18 16:54:08.000 230 21257.59 343.68 43023.45 47989.68 2019-08-18 16:54:09.000 230 21257.62 343.65 43023.48 47989.72 2019-08-18 16:54:10.000 230 21257.69 343.63 43023.45 47989.74 2019-08-18 16:54:11.000 230 21257.71 343.64 43023.46 47989.77 2019-08-18 16:54:12.000 230 21257.75 343.62 43023.51 47989.79 2019-08-18 16:54:13.000 230 21257.80 343.57 43023.49 47989.85 2019-08-18 16:54:14.000 230 21257.86 343.55 43023.51 47989.86 2019-08-18 16:54:15.000 230 21257.92 343.53 43023.52 47989.90 2019-08-18 16:54:16.000 230 21257.98 343.52 43023.57 47989.97 2019-08-18 16:54:17.000 230 21258.05 343.51 43023.57 47989.98 2019-08-18 16:54:18.000 230 21258.10 343.50 43023.54 47990.00 2019-08-18 16:54:19.000 230 21258.16 343.50 43023.56 47990.05 2019-08-18 16:54:20.000 230 21258.23 343.50 43023.58 47990.10 2019-08-18 16:54:21.000 230 21258.26 343.47 43023.57 47990.06 2019-08-18 16:54:22.000 230 21258.30 343.43 43023.55 47990.13 2019-08-18 16:54:23.000 230 21258.34 343.45 43023.55 47990.15 2019-08-18 16:54:24.000 230 21258.37 343.47 43023.57 47990.16 2019-08-18 16:54:25.000 230 21258.37 343.49 43023.56 47990.18 2019-08-18 16:54:26.000 230 21258.44 343.52 43023.55 47990.18 2019-08-18 16:54:27.000 230 21258.46 343.51 43023.56 47990.17 2019-08-18 16:54:28.000 230 21258.47 343.51 43023.55 47990.18 2019-08-18 16:54:29.000 230 21258.50 343.54 43023.53 47990.20 2019-08-18 16:54:30.000 230 21258.53 343.55 43023.53 47990.19 2019-08-18 16:54:31.000 230 21258.52 343.54 43023.51 47990.17 2019-08-18 16:54:32.000 230 21258.53 343.58 43023.50 47990.18 2019-08-18 16:54:33.000 230 21258.56 343.59 43023.52 47990.21 2019-08-18 16:54:34.000 230 21258.53 343.58 43023.52 47990.21 2019-08-18 16:54:35.000 230 21258.54 343.59 43023.54 47990.19 2019-08-18 16:54:36.000 230 21258.54 343.58 43023.53 47990.20 2019-08-18 16:54:37.000 230 21258.53 343.61 43023.54 47990.22 2019-08-18 16:54:38.000 230 21258.51 343.68 43023.53 47990.23 2019-08-18 16:54:39.000 230 21258.51 343.70 43023.55 47990.19 2019-08-18 16:54:40.000 230 21258.51 343.73 43023.52 47990.20 2019-08-18 16:54:41.000 230 21258.45 343.81 43023.52 47990.19 2019-08-18 16:54:42.000 230 21258.44 343.85 43023.52 47990.18 2019-08-18 16:54:43.000 230 21258.41 343.91 43023.55 47990.16 2019-08-18 16:54:44.000 230 21258.34 343.97 43023.55 47990.16 2019-08-18 16:54:45.000 230 21258.31 344.03 43023.50 47990.12 2019-08-18 16:54:46.000 230 21258.26 344.07 43023.51 47990.10 2019-08-18 16:54:47.000 230 21258.17 344.10 43023.51 47990.05 2019-08-18 16:54:48.000 230 21258.08 344.13 43023.49 47990.02 2019-08-18 16:54:49.000 230 21258.03 344.17 43023.50 47989.97 2019-08-18 16:54:50.000 230 21257.96 344.22 43023.48 47989.94 2019-08-18 16:54:51.000 230 21257.84 344.24 43023.46 47989.88 2019-08-18 16:54:52.000 230 21257.73 344.29 43023.43 47989.85 2019-08-18 16:54:53.000 230 21257.65 344.31 43023.45 47989.80 2019-08-18 16:54:54.000 230 21257.57 344.33 43023.44 47989.74 2019-08-18 16:54:55.000 230 21257.51 344.35 43023.43 47989.70 2019-08-18 16:54:56.000 230 21257.44 344.41 43023.44 47989.67 2019-08-18 16:54:57.000 230 21257.36 344.44 43023.43 47989.61 2019-08-18 16:54:58.000 230 21257.29 344.47 43023.41 47989.61 2019-08-18 16:54:59.000 230 21257.24 344.51 43023.42 47989.55 2019-08-18 16:55:00.000 230 21257.21 344.52 43023.41 47989.51 2019-08-18 16:55:01.000 230 21257.12 344.54 43023.40 47989.50 2019-08-18 16:55:02.000 230 21257.11 344.54 43023.37 47989.48 2019-08-18 16:55:03.000 230 21257.05 344.57 43023.39 47989.45 2019-08-18 16:55:04.000 230 21257.03 344.59 43023.39 47989.44 2019-08-18 16:55:05.000 230 21256.97 344.62 43023.39 47989.42 2019-08-18 16:55:06.000 230 21256.92 344.67 43023.38 47989.39 2019-08-18 16:55:07.000 230 21256.90 344.67 43023.36 47989.39 2019-08-18 16:55:08.000 230 21256.88 344.69 43023.33 47989.34 2019-08-18 16:55:09.000 230 21256.87 344.68 43023.32 47989.28 2019-08-18 16:55:10.000 230 21256.79 344.68 43023.31 47989.27 2019-08-18 16:55:11.000 230 21256.74 344.69 43023.29 47989.25 2019-08-18 16:55:12.000 230 21256.76 344.66 43023.29 47989.24 2019-08-18 16:55:13.000 230 21256.73 344.64 43023.30 47989.21 2019-08-18 16:55:14.000 230 21256.70 344.64 43023.29 47989.23 2019-08-18 16:55:15.000 230 21256.70 344.63 43023.33 47989.21 2019-08-18 16:55:16.000 230 21256.71 344.60 43023.33 47989.22 2019-08-18 16:55:17.000 230 21256.74 344.60 43023.33 47989.26 2019-08-18 16:55:18.000 230 21256.76 344.60 43023.35 47989.26 2019-08-18 16:55:19.000 230 21256.76 344.62 43023.34 47989.31 2019-08-18 16:55:20.000 230 21256.79 344.57 43023.36 47989.26 2019-08-18 16:55:21.000 230 21256.81 344.53 43023.36 47989.30 2019-08-18 16:55:22.000 230 21256.81 344.52 43023.36 47989.32 2019-08-18 16:55:23.000 230 21256.84 344.49 43023.34 47989.34 2019-08-18 16:55:24.000 230 21256.87 344.47 43023.34 47989.35 2019-08-18 16:55:25.000 230 21256.91 344.43 43023.39 47989.36 2019-08-18 16:55:26.000 230 21256.92 344.40 43023.42 47989.38 2019-08-18 16:55:27.000 230 21256.92 344.39 43023.41 47989.40 2019-08-18 16:55:28.000 230 21256.94 344.35 43023.40 47989.43 2019-08-18 16:55:29.000 230 21256.96 344.32 43023.47 47989.47 2019-08-18 16:55:30.000 230 21256.95 344.31 43023.49 47989.49 2019-08-18 16:55:31.000 230 21256.97 344.29 43023.51 47989.50 2019-08-18 16:55:32.000 230 21256.93 344.30 43023.53 47989.50 2019-08-18 16:55:33.000 230 21256.95 344.30 43023.53 47989.53 2019-08-18 16:55:34.000 230 21256.96 344.28 43023.54 47989.54 2019-08-18 16:55:35.000 230 21256.99 344.27 43023.53 47989.57 2019-08-18 16:55:36.000 230 21257.00 344.26 43023.52 47989.58 2019-08-18 16:55:37.000 230 21257.03 344.23 43023.54 47989.58 2019-08-18 16:55:38.000 230 21257.09 344.20 43023.55 47989.59 2019-08-18 16:55:39.000 230 21257.10 344.21 43023.55 47989.58 2019-08-18 16:55:40.000 230 21257.13 344.21 43023.54 47989.65 2019-08-18 16:55:41.000 230 21257.20 344.18 43023.57 47989.64 2019-08-18 16:55:42.000 230 21257.23 344.16 43023.58 47989.66 2019-08-18 16:55:43.000 230 21257.25 344.15 43023.57 47989.67 2019-08-18 16:55:44.000 230 21257.27 344.13 43023.56 47989.70 2019-08-18 16:55:45.000 230 21257.30 344.15 43023.57 47989.72 2019-08-18 16:55:46.000 230 21257.29 344.19 43023.56 47989.70 2019-08-18 16:55:47.000 230 21257.27 344.28 43023.50 47989.71 2019-08-18 16:55:48.000 230 21257.26 344.32 43023.49 47989.65 2019-08-18 16:55:49.000 230 21257.22 344.34 43023.45 47989.59 2019-08-18 16:55:50.000 230 21257.22 344.40 43023.40 47989.58 2019-08-18 16:55:51.000 230 21257.25 344.41 43023.39 47989.55 2019-08-18 16:55:52.000 230 21257.25 344.43 43023.34 47989.51 2019-08-18 16:55:53.000 230 21257.24 344.43 43023.31 47989.48 2019-08-18 16:55:54.000 230 21257.23 344.46 43023.32 47989.44 2019-08-18 16:55:55.000 230 21257.23 344.49 43023.30 47989.41 2019-08-18 16:55:56.000 230 21257.24 344.54 43023.23 47989.39 2019-08-18 16:55:57.000 230 21257.28 344.55 43023.20 47989.37 2019-08-18 16:55:58.000 230 21257.27 344.57 43023.18 47989.36 2019-08-18 16:55:59.000 230 21257.33 344.63 43023.13 47989.32 2019-08-18 16:56:00.000 230 21257.46 344.65 43023.11 47989.38 2019-08-18 16:56:01.000 230 21257.58 344.68 43023.07 47989.38 2019-08-18 16:56:02.000 230 21257.67 344.66 43023.04 47989.40 2019-08-18 16:56:03.000 230 21257.73 344.68 43023.06 47989.42 2019-08-18 16:56:04.000 230 21257.74 344.72 43023.03 47989.42 2019-08-18 16:56:05.000 230 21257.73 344.74 43023.02 47989.42 2019-08-18 16:56:06.000 230 21257.72 344.79 43023.03 47989.43 2019-08-18 16:56:07.000 230 21257.73 344.81 43023.01 47989.40 2019-08-18 16:56:08.000 230 21257.78 344.78 43023.00 47989.41 2019-08-18 16:56:09.000 230 21257.82 344.70 43023.05 47989.45 2019-08-18 16:56:10.000 230 21257.88 344.58 43023.12 47989.50 2019-08-18 16:56:11.000 230 21257.92 344.51 43023.21 47989.57 2019-08-18 16:56:12.000 230 21257.93 344.50 43023.25 47989.62 2019-08-18 16:56:13.000 230 21257.91 344.53 43023.30 47989.72 2019-08-18 16:56:14.000 230 21257.91 344.56 43023.29 47989.72 2019-08-18 16:56:15.000 230 21257.91 344.59 43023.31 47989.75 2019-08-18 16:56:16.000 230 21257.86 344.55 43023.36 47989.74 2019-08-18 16:56:17.000 230 21257.81 344.52 43023.36 47989.72 2019-08-18 16:56:18.000 230 21257.84 344.44 43023.40 47989.77 2019-08-18 16:56:19.000 230 21257.83 344.39 43023.44 47989.77 2019-08-18 16:56:20.000 230 21257.78 344.39 43023.48 47989.83 2019-08-18 16:56:21.000 230 21257.80 344.36 43023.54 47989.87 2019-08-18 16:56:22.000 230 21257.82 344.36 43023.57 47989.89 2019-08-18 16:56:23.000 230 21257.81 344.33 43023.58 47989.95 2019-08-18 16:56:24.000 230 21257.82 344.36 43023.60 47989.96 2019-08-18 16:56:25.000 230 21257.84 344.37 43023.60 47989.93 2019-08-18 16:56:26.000 230 21257.85 344.36 43023.60 47990.00 2019-08-18 16:56:27.000 230 21257.87 344.37 43023.57 47990.00 2019-08-18 16:56:28.000 230 21257.88 344.36 43023.59 47989.98 2019-08-18 16:56:29.000 230 21257.85 344.34 43023.62 47990.00 2019-08-18 16:56:30.000 230 21257.82 344.31 43023.62 47989.99 2019-08-18 16:56:31.000 230 21257.80 344.31 43023.62 47989.99 2019-08-18 16:56:32.000 230 21257.82 344.29 43023.59 47990.00 2019-08-18 16:56:33.000 230 21257.83 344.25 43023.63 47989.98 2019-08-18 16:56:34.000 230 21257.82 344.24 43023.65 47990.00 2019-08-18 16:56:35.000 230 21257.87 344.21 43023.67 47990.00 2019-08-18 16:56:36.000 230 21257.89 344.19 43023.70 47990.05 2019-08-18 16:56:37.000 230 21257.94 344.18 43023.73 47990.06 2019-08-18 16:56:38.000 230 21257.91 344.18 43023.73 47990.10 2019-08-18 16:56:39.000 230 21257.97 344.19 43023.71 47990.11 2019-08-18 16:56:40.000 230 21257.99 344.19 43023.69 47990.13 2019-08-18 16:56:41.000 230 21257.98 344.17 43023.71 47990.16 2019-08-18 16:56:42.000 230 21257.99 344.18 43023.74 47990.14 2019-08-18 16:56:43.000 230 21258.01 344.20 43023.75 47990.18 2019-08-18 16:56:44.000 230 21258.01 344.22 43023.70 47990.17 2019-08-18 16:56:45.000 230 21257.99 344.26 43023.68 47990.14 2019-08-18 16:56:46.000 230 21258.03 344.28 43023.67 47990.10 2019-08-18 16:56:47.000 230 21258.04 344.32 43023.65 47990.10 2019-08-18 16:56:48.000 230 21258.07 344.34 43023.64 47990.11 2019-08-18 16:56:49.000 230 21258.09 344.33 43023.61 47990.09 2019-08-18 16:56:50.000 230 21258.11 344.34 43023.60 47990.09 2019-08-18 16:56:51.000 230 21258.12 344.32 43023.59 47990.11 2019-08-18 16:56:52.000 230 21258.10 344.32 43023.58 47990.09 2019-08-18 16:56:53.000 230 21258.08 344.31 43023.64 47990.09 2019-08-18 16:56:54.000 230 21258.07 344.30 43023.62 47990.08 2019-08-18 16:56:55.000 230 21258.09 344.32 43023.64 47990.10 2019-08-18 16:56:56.000 230 21258.08 344.34 43023.61 47990.06 2019-08-18 16:56:57.000 230 21258.11 344.33 43023.59 47990.10 2019-08-18 16:56:58.000 230 21258.11 344.33 43023.59 47990.06 2019-08-18 16:56:59.000 230 21258.11 344.31 43023.55 47990.06 2019-08-18 16:57:00.000 230 21258.13 344.30 43023.55 47990.06 2019-08-18 16:57:01.000 230 21258.15 344.32 43023.55 47990.07 2019-08-18 16:57:02.000 230 21258.12 344.34 43023.56 47990.07 2019-08-18 16:57:03.000 230 21258.15 344.32 43023.53 47990.03 2019-08-18 16:57:04.000 230 21258.16 344.32 43023.54 47990.06 2019-08-18 16:57:05.000 230 21258.14 344.31 43023.56 47990.06 2019-08-18 16:57:06.000 230 21258.16 344.33 43023.56 47990.08 2019-08-18 16:57:07.000 230 21258.14 344.33 43023.57 47990.04 2019-08-18 16:57:08.000 230 21258.15 344.29 43023.57 47990.05 2019-08-18 16:57:09.000 230 21258.15 344.22 43023.57 47990.06 2019-08-18 16:57:10.000 230 21258.16 344.14 43023.60 47990.08 2019-08-18 16:57:11.000 230 21258.15 344.16 43023.68 47990.15 2019-08-18 16:57:12.000 230 21258.17 344.25 43023.69 47990.17 2019-08-18 16:57:13.000 230 21258.16 344.32 43023.62 47990.15 2019-08-18 16:57:14.000 230 21258.14 344.35 43023.58 47990.12 2019-08-18 16:57:15.000 230 21258.12 344.37 43023.57 47990.09 2019-08-18 16:57:16.000 230 21258.10 344.36 43023.57 47990.06 2019-08-18 16:57:17.000 230 21258.06 344.38 43023.57 47990.05 2019-08-18 16:57:18.000 230 21258.04 344.41 43023.55 47990.06 2019-08-18 16:57:19.000 230 21258.03 344.40 43023.55 47990.01 2019-08-18 16:57:20.000 230 21258.01 344.40 43023.56 47990.00 2019-08-18 16:57:21.000 230 21257.98 344.41 43023.52 47989.99 2019-08-18 16:57:22.000 230 21257.95 344.40 43023.57 47989.98 2019-08-18 16:57:23.000 230 21257.95 344.38 43023.60 47989.99 2019-08-18 16:57:24.000 230 21257.94 344.37 43023.61 47990.01 2019-08-18 16:57:25.000 230 21257.92 344.34 43023.65 47990.01 2019-08-18 16:57:26.000 230 21257.96 344.29 43023.70 47990.04 2019-08-18 16:57:27.000 230 21257.94 344.26 43023.73 47990.10 2019-08-18 16:57:28.000 230 21257.94 344.26 43023.72 47990.08 2019-08-18 16:57:29.000 230 21257.92 344.26 43023.77 47990.15 2019-08-18 16:57:30.000 230 21257.93 344.26 43023.82 47990.15 2019-08-18 16:57:31.000 230 21257.87 344.31 43023.79 47990.15 2019-08-18 16:57:32.000 230 21257.82 344.33 43023.75 47990.14 2019-08-18 16:57:33.000 230 21257.82 344.35 43023.76 47990.12 2019-08-18 16:57:34.000 230 21257.79 344.36 43023.74 47990.07 2019-08-18 16:57:35.000 230 21257.74 344.37 43023.74 47990.09 2019-08-18 16:57:36.000 230 21257.73 344.36 43023.75 47990.04 2019-08-18 16:57:37.000 230 21257.78 344.30 43023.74 47990.05 2019-08-18 16:57:38.000 230 21257.79 344.27 43023.74 47990.07 2019-08-18 16:57:39.000 230 21257.82 344.22 43023.80 47990.11 2019-08-18 16:57:40.000 230 21257.84 344.20 43023.84 47990.15 2019-08-18 16:57:41.000 230 21257.83 344.17 43023.87 47990.17 2019-08-18 16:57:42.000 230 21257.82 344.17 43023.89 47990.20 2019-08-18 16:57:43.000 230 21257.84 344.16 43023.92 47990.23 2019-08-18 16:57:44.000 230 21257.88 344.13 43023.92 47990.25 2019-08-18 16:57:45.000 230 21257.83 344.12 43023.94 47990.28 2019-08-18 16:57:46.000 230 21257.84 344.13 43024.00 47990.31 2019-08-18 16:57:47.000 230 21257.86 344.14 43024.00 47990.33 2019-08-18 16:57:48.000 230 21257.87 344.16 43024.04 47990.36 2019-08-18 16:57:49.000 230 21257.86 344.20 43024.05 47990.37 2019-08-18 16:57:50.000 230 21257.85 344.23 43024.07 47990.39 2019-08-18 16:57:51.000 230 21257.85 344.31 43024.04 47990.37 2019-08-18 16:57:52.000 230 21257.81 344.35 43024.02 47990.37 2019-08-18 16:57:53.000 230 21257.83 344.37 43024.03 47990.38 2019-08-18 16:57:54.000 230 21257.85 344.37 43024.01 47990.34 2019-08-18 16:57:55.000 230 21257.85 344.45 43024.03 47990.36 2019-08-18 16:57:56.000 230 21257.87 344.45 43024.05 47990.35 2019-08-18 16:57:57.000 230 21257.89 344.44 43024.02 47990.37 2019-08-18 16:57:58.000 230 21257.89 344.45 43024.04 47990.34 2019-08-18 16:57:59.000 230 21257.88 344.48 43024.02 47990.38 2019-08-18 16:58:00.000 230 21257.91 344.47 43024.01 47990.38 2019-08-18 16:58:01.000 230 21257.93 344.47 43023.99 47990.35 2019-08-18 16:58:02.000 230 21257.93 344.48 43024.01 47990.39 2019-08-18 16:58:03.000 230 21257.94 344.47 43024.01 47990.38 2019-08-18 16:58:04.000 230 21257.91 344.55 43023.99 47990.37 2019-08-18 16:58:05.000 230 21257.88 344.65 43023.91 47990.34 2019-08-18 16:58:06.000 230 21257.87 344.70 43023.89 47990.27 2019-08-18 16:58:07.000 230 21257.87 344.73 43023.82 47990.21 2019-08-18 16:58:08.000 230 21257.89 344.70 43023.80 47990.19 2019-08-18 16:58:09.000 230 21257.92 344.68 43023.79 47990.15 2019-08-18 16:58:10.000 230 21257.92 344.69 43023.75 47990.18 2019-08-18 16:58:11.000 230 21257.92 344.68 43023.75 47990.15 2019-08-18 16:58:12.000 230 21257.96 344.67 43023.73 47990.15 2019-08-18 16:58:13.000 230 21258.00 344.65 43023.72 47990.16 2019-08-18 16:58:14.000 230 21258.02 344.63 43023.72 47990.18 2019-08-18 16:58:15.000 230 21258.01 344.67 43023.72 47990.19 2019-08-18 16:58:16.000 230 21258.04 344.69 43023.74 47990.21 2019-08-18 16:58:17.000 230 21258.05 344.72 43023.76 47990.22 2019-08-18 16:58:18.000 230 21258.07 344.73 43023.74 47990.19 2019-08-18 16:58:19.000 230 21258.08 344.72 43023.73 47990.22 2019-08-18 16:58:20.000 230 21258.12 344.77 43023.72 47990.21 2019-08-18 16:58:21.000 230 21258.14 344.79 43023.68 47990.22 2019-08-18 16:58:22.000 230 21258.14 344.82 43023.67 47990.22 2019-08-18 16:58:23.000 230 21258.15 344.80 43023.67 47990.19 2019-08-18 16:58:24.000 230 21258.16 344.78 43023.68 47990.20 2019-08-18 16:58:25.000 230 21258.18 344.79 43023.64 47990.21 2019-08-18 16:58:26.000 230 21258.23 344.82 43023.63 47990.23 2019-08-18 16:58:27.000 230 21258.27 344.82 43023.64 47990.21 2019-08-18 16:58:28.000 230 21258.28 344.86 43023.62 47990.24 2019-08-18 16:58:29.000 230 21258.32 344.87 43023.58 47990.20 2019-08-18 16:58:30.000 230 21258.39 344.88 43023.54 47990.21 2019-08-18 16:58:31.000 230 21258.42 344.87 43023.53 47990.19 2019-08-18 16:58:32.000 230 21258.49 344.87 43023.51 47990.20 2019-08-18 16:58:33.000 230 21258.56 344.84 43023.51 47990.21 2019-08-18 16:58:34.000 230 21258.65 344.81 43023.53 47990.23 2019-08-18 16:58:35.000 230 21258.70 344.80 43023.53 47990.29 2019-08-18 16:58:36.000 230 21258.74 344.81 43023.58 47990.31 2019-08-18 16:58:37.000 230 21258.82 344.80 43023.55 47990.35 2019-08-18 16:58:38.000 230 21258.88 344.79 43023.54 47990.37 2019-08-18 16:58:39.000 230 21258.94 344.79 43023.56 47990.40 2019-08-18 16:58:40.000 230 21258.97 344.79 43023.55 47990.42 2019-08-18 16:58:41.000 230 21259.01 344.81 43023.52 47990.47 2019-08-18 16:58:42.000 230 21259.06 344.80 43023.52 47990.48 2019-08-18 16:58:43.000 230 21259.07 344.81 43023.51 47990.50 2019-08-18 16:58:44.000 230 21259.14 344.80 43023.51 47990.50 2019-08-18 16:58:45.000 230 21259.20 344.77 43023.50 47990.51 2019-08-18 16:58:46.000 230 21259.24 344.79 43023.51 47990.55 2019-08-18 16:58:47.000 230 21259.29 344.77 43023.56 47990.58 2019-08-18 16:58:48.000 230 21259.33 344.75 43023.54 47990.60 2019-08-18 16:58:49.000 230 21259.35 344.75 43023.58 47990.63 2019-08-18 16:58:50.000 230 21259.41 344.75 43023.57 47990.65 2019-08-18 16:58:51.000 230 21259.43 344.75 43023.58 47990.69 2019-08-18 16:58:52.000 230 21259.42 344.77 43023.58 47990.69 2019-08-18 16:58:53.000 230 21259.42 344.81 43023.57 47990.70 2019-08-18 16:58:54.000 230 21259.43 344.81 43023.57 47990.68 2019-08-18 16:58:55.000 230 21259.42 344.82 43023.54 47990.69 2019-08-18 16:58:56.000 230 21259.42 344.81 43023.55 47990.65 2019-08-18 16:58:57.000 230 21259.38 344.78 43023.57 47990.67 2019-08-18 16:58:58.000 230 21259.32 344.78 43023.58 47990.66 2019-08-18 16:58:59.000 230 21259.26 344.80 43023.55 47990.61 2019-08-18 16:59:00.000 230 21259.19 344.84 43023.54 47990.60 2019-08-18 16:59:01.000 230 21259.13 344.86 43023.51 47990.56 2019-08-18 16:59:02.000 230 21259.09 344.88 43023.51 47990.57 2019-08-18 16:59:03.000 230 21259.00 344.90 43023.50 47990.49 2019-08-18 16:59:04.000 230 21258.92 344.92 43023.53 47990.43 2019-08-18 16:59:05.000 230 21258.82 344.95 43023.51 47990.42 2019-08-18 16:59:06.000 230 21258.73 344.93 43023.51 47990.37 2019-08-18 16:59:07.000 230 21258.63 344.97 43023.54 47990.33 2019-08-18 16:59:08.000 230 21258.51 345.02 43023.53 47990.28 2019-08-18 16:59:09.000 230 21258.39 345.01 43023.50 47990.24 2019-08-18 16:59:10.000 230 21258.30 345.02 43023.50 47990.16 2019-08-18 16:59:11.000 230 21258.21 345.07 43023.47 47990.15 2019-08-18 16:59:12.000 230 21258.14 345.06 43023.50 47990.08 2019-08-18 16:59:13.000 230 21258.06 345.06 43023.52 47990.04 2019-08-18 16:59:14.000 230 21258.00 345.10 43023.51 47990.02 2019-08-18 16:59:15.000 230 21257.90 345.12 43023.56 47990.01 2019-08-18 16:59:16.000 230 21257.82 345.15 43023.55 47989.95 2019-08-18 16:59:17.000 230 21257.74 345.18 43023.55 47989.92 2019-08-18 16:59:18.000 230 21257.66 345.18 43023.53 47989.90 2019-08-18 16:59:19.000 230 21257.60 345.25 43023.51 47989.86 2019-08-18 16:59:20.000 230 21257.55 345.26 43023.53 47989.83 2019-08-18 16:59:21.000 230 21257.49 345.27 43023.53 47989.81 2019-08-18 16:59:22.000 230 21257.43 345.30 43023.53 47989.76 2019-08-18 16:59:23.000 230 21257.38 345.33 43023.56 47989.77 2019-08-18 16:59:24.000 230 21257.37 345.32 43023.54 47989.76 2019-08-18 16:59:25.000 230 21257.34 345.32 43023.53 47989.75 2019-08-18 16:59:26.000 230 21257.30 345.38 43023.52 47989.75 2019-08-18 16:59:27.000 230 21257.27 345.42 43023.53 47989.70 2019-08-18 16:59:28.000 230 21257.24 345.46 43023.56 47989.70 2019-08-18 16:59:29.000 230 21257.24 345.44 43023.52 47989.68 2019-08-18 16:59:30.000 230 21257.23 345.45 43023.50 47989.64 2019-08-18 16:59:31.000 230 21257.24 345.42 43023.49 47989.66 2019-08-18 16:59:32.000 230 21257.24 345.45 43023.50 47989.64 2019-08-18 16:59:33.000 230 21257.24 345.46 43023.54 47989.67 2019-08-18 16:59:34.000 230 21257.26 345.40 43023.56 47989.69 2019-08-18 16:59:35.000 230 21257.25 345.39 43023.59 47989.72 2019-08-18 16:59:36.000 230 21257.25 345.39 43023.61 47989.68 2019-08-18 16:59:37.000 230 21257.20 345.37 43023.60 47989.70 2019-08-18 16:59:38.000 230 21257.20 345.38 43023.57 47989.70 2019-08-18 16:59:39.000 230 21257.19 345.39 43023.57 47989.71 2019-08-18 16:59:40.000 230 21257.24 345.37 43023.59 47989.68 2019-08-18 16:59:41.000 230 21257.25 345.39 43023.59 47989.69 2019-08-18 16:59:42.000 230 21257.27 345.37 43023.60 47989.72 2019-08-18 16:59:43.000 230 21257.31 345.33 43023.62 47989.74 2019-08-18 16:59:44.000 230 21257.35 345.28 43023.61 47989.76 2019-08-18 16:59:45.000 230 21257.37 345.26 43023.58 47989.79 2019-08-18 16:59:46.000 230 21257.38 345.26 43023.63 47989.80 2019-08-18 16:59:47.000 230 21257.40 345.23 43023.69 47989.83 2019-08-18 16:59:48.000 230 21257.43 345.22 43023.69 47989.87 2019-08-18 16:59:49.000 230 21257.51 345.15 43023.70 47989.93 2019-08-18 16:59:50.000 230 21257.56 345.13 43023.72 47989.94 2019-08-18 16:59:51.000 230 21257.61 345.09 43023.73 47989.99 2019-08-18 16:59:52.000 230 21257.68 345.07 43023.74 47990.01 2019-08-18 16:59:53.000 230 21257.75 345.06 43023.77 47990.06 2019-08-18 16:59:54.000 230 21257.75 345.04 43023.78 47990.08 2019-08-18 16:59:55.000 230 21257.79 344.99 43023.79 47990.12 2019-08-18 16:59:56.000 230 21257.86 344.97 43023.78 47990.17 2019-08-18 16:59:57.000 230 21257.86 344.94 43023.82 47990.18 2019-08-18 16:59:58.000 230 21257.84 344.96 43023.85 47990.17 2019-08-18 16:59:59.000 230 21257.88 344.92 43023.84 47990.23 2019-08-18 17:00:00.000 230 21257.89 344.90 43023.86 47990.22 2019-08-18 17:00:01.000 230 21257.94 344.87 43023.88 47990.25 2019-08-18 17:00:02.000 230 21257.96 344.84 43023.89 47990.26 2019-08-18 17:00:03.000 230 21257.99 344.84 43023.88 47990.29 2019-08-18 17:00:04.000 230 21258.02 344.82 43023.87 47990.32 2019-08-18 17:00:05.000 230 21258.05 344.79 43023.90 47990.34 2019-08-18 17:00:06.000 230 21258.09 344.78 43023.91 47990.39 2019-08-18 17:00:07.000 230 21258.10 344.79 43023.92 47990.42 2019-08-18 17:00:08.000 230 21258.14 344.75 43023.94 47990.40 2019-08-18 17:00:09.000 230 21258.19 344.71 43023.94 47990.44 2019-08-18 17:00:10.000 230 21258.25 344.70 43023.92 47990.45 2019-08-18 17:00:11.000 230 21258.25 344.72 43023.90 47990.44 2019-08-18 17:00:12.000 230 21258.26 344.76 43023.90 47990.45 2019-08-18 17:00:13.000 230 21258.31 344.75 43023.87 47990.46 2019-08-18 17:00:14.000 230 21258.37 344.70 43023.86 47990.46 2019-08-18 17:00:15.000 230 21258.46 344.67 43023.86 47990.47 2019-08-18 17:00:16.000 230 21258.59 344.65 43023.84 47990.52 2019-08-18 17:00:17.000 230 21258.72 344.63 43023.83 47990.54 2019-08-18 17:00:18.000 230 21258.80 344.60 43023.85 47990.60 2019-08-18 17:00:19.000 230 21258.87 344.57 43023.86 47990.66 2019-08-18 17:00:20.000 230 21258.92 344.54 43023.87 47990.70 2019-08-18 17:00:21.000 230 21258.99 344.50 43023.86 47990.71 2019-08-18 17:00:22.000 230 21259.08 344.49 43023.88 47990.74 2019-08-18 17:00:23.000 230 21259.14 344.47 43023.90 47990.80 2019-08-18 17:00:24.000 230 21259.16 344.44 43023.91 47990.83 2019-08-18 17:00:25.000 230 21259.22 344.44 43023.88 47990.84 2019-08-18 17:00:26.000 230 21259.28 344.42 43023.91 47990.88 2019-08-18 17:00:27.000 230 21259.33 344.37 43023.90 47990.91 2019-08-18 17:00:28.000 230 21259.38 344.32 43023.95 47990.97 2019-08-18 17:00:29.000 230 21259.46 344.29 43023.96 47991.01 2019-08-18 17:00:30.000 230 21259.51 344.30 43023.95 47991.06 2019-08-18 17:00:31.000 230 21259.58 344.30 43024.01 47991.09 2019-08-18 17:00:32.000 230 21259.63 344.30 43024.05 47991.11 2019-08-18 17:00:33.000 230 21259.69 344.30 43024.02 47991.15 2019-08-18 17:00:34.000 230 21259.72 344.32 43024.01 47991.17 2019-08-18 17:00:35.000 230 21259.73 344.32 43024.02 47991.19 2019-08-18 17:00:36.000 230 21259.74 344.34 43024.04 47991.18 2019-08-18 17:00:37.000 230 21259.75 344.32 43024.03 47991.23 2019-08-18 17:00:38.000 230 21259.74 344.32 43024.00 47991.21 2019-08-18 17:00:39.000 230 21259.73 344.37 43023.97 47991.16 2019-08-18 17:00:40.000 230 21259.73 344.41 43023.97 47991.17 2019-08-18 17:00:41.000 230 21259.72 344.40 43023.97 47991.19 2019-08-18 17:00:42.000 230 21259.71 344.43 43023.94 47991.12 2019-08-18 17:00:43.000 230 21259.69 344.41 43023.91 47991.08 2019-08-18 17:00:44.000 230 21259.66 344.42 43023.91 47991.08 2019-08-18 17:00:45.000 230 21259.64 344.45 43023.85 47991.06 2019-08-18 17:00:46.000 230 21259.64 344.46 43023.85 47991.03 2019-08-18 17:00:47.000 230 21259.62 344.45 43023.87 47991.04 2019-08-18 17:00:48.000 230 21259.60 344.49 43023.85 47991.05 2019-08-18 17:00:49.000 230 21259.61 344.53 43023.90 47991.05 2019-08-18 17:00:50.000 230 21259.60 344.59 43023.94 47991.04 2019-08-18 17:00:51.000 230 21259.59 344.62 43023.93 47991.05 2019-08-18 17:00:52.000 230 21259.60 344.63 43023.90 47991.04 2019-08-18 17:00:53.000 230 21259.59 344.66 43023.89 47991.05 2019-08-18 17:00:54.000 230 21259.56 344.71 43023.89 47991.02 2019-08-18 17:00:55.000 230 21259.59 344.73 43023.89 47991.07 2019-08-18 17:00:56.000 230 21259.55 344.76 43023.88 47991.04 2019-08-18 17:00:57.000 230 21259.52 344.77 43023.88 47991.04 2019-08-18 17:00:58.000 230 21259.52 344.79 43023.91 47991.05 2019-08-18 17:00:59.000 230 21259.55 344.82 43023.91 47991.03 2019-08-18 17:01:00.000 230 21259.59 344.86 43023.92 47991.05 2019-08-18 17:01:01.000 230 21259.61 344.87 43023.91 47991.02 2019-08-18 17:01:02.000 230 21259.59 344.86 43023.91 47991.06 2019-08-18 17:01:03.000 230 21259.61 344.84 43023.88 47991.01 2019-08-18 17:01:04.000 230 21259.62 344.89 43023.86 47991.00 2019-08-18 17:01:05.000 230 21259.58 344.92 43023.88 47991.04 2019-08-18 17:01:06.000 230 21259.58 344.96 43023.88 47991.02 2019-08-18 17:01:07.000 230 21259.58 344.95 43023.88 47990.99 2019-08-18 17:01:08.000 230 21259.57 344.96 43023.89 47991.02 2019-08-18 17:01:09.000 230 21259.56 344.96 43023.90 47991.01 2019-08-18 17:01:10.000 230 21259.61 345.01 43023.84 47991.03 2019-08-18 17:01:11.000 230 21259.55 345.09 43023.83 47990.98 2019-08-18 17:01:12.000 230 21259.54 345.11 43023.84 47990.99 2019-08-18 17:01:13.000 230 21259.54 345.12 43023.81 47990.97 2019-08-18 17:01:14.000 230 21259.56 345.14 43023.76 47990.92 2019-08-18 17:01:15.000 230 21259.53 345.17 43023.72 47990.87 2019-08-18 17:01:16.000 230 21259.54 345.18 43023.71 47990.89 2019-08-18 17:01:17.000 230 21259.57 345.18 43023.69 47990.87 2019-08-18 17:01:18.000 230 21259.57 345.17 43023.72 47990.85 2019-08-18 17:01:19.000 230 21259.49 345.19 43023.70 47990.86 2019-08-18 17:01:20.000 230 21259.51 345.17 43023.72 47990.86 2019-08-18 17:01:21.000 230 21259.51 345.16 43023.74 47990.86 2019-08-18 17:01:22.000 230 21259.48 345.17 43023.75 47990.85 2019-08-18 17:01:23.000 230 21259.42 345.16 43023.75 47990.83 2019-08-18 17:01:24.000 230 21259.37 345.19 43023.73 47990.83 2019-08-18 17:01:25.000 230 21259.35 345.18 43023.75 47990.83 2019-08-18 17:01:26.000 230 21259.32 345.17 43023.75 47990.80 2019-08-18 17:01:27.000 230 21259.33 345.17 43023.75 47990.81 2019-08-18 17:01:28.000 230 21259.34 345.19 43023.76 47990.83 2019-08-18 17:01:29.000 230 21259.29 345.22 43023.76 47990.79 2019-08-18 17:01:30.000 230 21259.23 345.29 43023.75 47990.81 2019-08-18 17:01:31.000 230 21259.22 345.35 43023.76 47990.79 2019-08-18 17:01:32.000 230 21259.18 345.41 43023.70 47990.74 2019-08-18 17:01:33.000 230 21259.13 345.45 43023.65 47990.70 2019-08-18 17:01:34.000 230 21259.11 345.46 43023.63 47990.66 2019-08-18 17:01:35.000 230 21259.08 345.47 43023.62 47990.61 2019-08-18 17:01:36.000 230 21259.06 345.47 43023.64 47990.62 2019-08-18 17:01:37.000 230 21259.02 345.48 43023.64 47990.59 2019-08-18 17:01:38.000 230 21258.97 345.51 43023.63 47990.55 2019-08-18 17:01:39.000 230 21258.93 345.53 43023.64 47990.53 2019-08-18 17:01:40.000 230 21258.89 345.50 43023.66 47990.54 2019-08-18 17:01:41.000 230 21258.85 345.47 43023.65 47990.50 2019-08-18 17:01:42.000 230 21258.82 345.44 43023.67 47990.50 2019-08-18 17:01:43.000 230 21258.82 345.38 43023.74 47990.54 2019-08-18 17:01:44.000 230 21258.80 345.40 43023.78 47990.55 2019-08-18 17:01:45.000 230 21258.77 345.40 43023.79 47990.59 2019-08-18 17:01:46.000 230 21258.77 345.39 43023.82 47990.58 2019-08-18 17:01:47.000 230 21258.76 345.39 43023.79 47990.60 2019-08-18 17:01:48.000 230 21258.74 345.41 43023.81 47990.57 2019-08-18 17:01:49.000 230 21258.73 345.39 43023.86 47990.59 2019-08-18 17:01:50.000 230 21258.72 345.38 43023.87 47990.58 2019-08-18 17:01:51.000 230 21258.71 345.35 43023.87 47990.60 2019-08-18 17:01:52.000 230 21258.66 345.34 43023.85 47990.60 2019-08-18 17:01:53.000 230 21258.65 345.34 43023.88 47990.59 2019-08-18 17:01:54.000 230 21258.62 345.31 43023.91 47990.59 2019-08-18 17:01:55.000 230 21258.65 345.33 43023.92 47990.62 2019-08-18 17:01:56.000 230 21258.63 345.36 43023.90 47990.61 2019-08-18 17:01:57.000 230 21258.62 345.36 43023.91 47990.62 2019-08-18 17:01:58.000 230 21258.62 345.35 43023.92 47990.65 2019-08-18 17:01:59.000 230 21258.62 345.35 43023.93 47990.68 2019-08-18 17:02:00.000 230 21258.64 345.32 43023.96 47990.64 2019-08-18 17:02:01.000 230 21258.63 345.30 43023.99 47990.68 2019-08-18 17:02:02.000 230 21258.61 345.34 43024.01 47990.67 2019-08-18 17:02:03.000 230 21258.60 345.35 43024.01 47990.68 2019-08-18 17:02:04.000 230 21258.62 345.38 43024.02 47990.73 2019-08-18 17:02:05.000 230 21258.60 345.39 43024.03 47990.72 2019-08-18 17:02:06.000 230 21258.61 345.38 43024.04 47990.74 2019-08-18 17:02:07.000 230 21258.60 345.41 43024.08 47990.72 2019-08-18 17:02:08.000 230 21258.64 345.42 43024.06 47990.74 2019-08-18 17:02:09.000 230 21258.63 345.46 43024.05 47990.71 2019-08-18 17:02:10.000 230 21258.69 345.47 43024.02 47990.72 2019-08-18 17:02:11.000 230 21258.68 345.53 43024.01 47990.76 2019-08-18 17:02:12.000 230 21258.66 345.54 43024.01 47990.70 2019-08-18 17:02:13.000 230 21258.68 345.58 43024.00 47990.69 2019-08-18 17:02:14.000 230 21258.67 345.58 43024.00 47990.69 2019-08-18 17:02:15.000 230 21258.65 345.59 43023.96 47990.66 2019-08-18 17:02:16.000 230 21258.65 345.61 43023.95 47990.66 2019-08-18 17:02:17.000 230 21258.66 345.61 43023.97 47990.66 2019-08-18 17:02:18.000 230 21258.66 345.60 43023.96 47990.66 2019-08-18 17:02:19.000 230 21258.68 345.58 43023.94 47990.68 2019-08-18 17:02:20.000 230 21258.73 345.57 43023.96 47990.66 2019-08-18 17:02:21.000 230 21258.75 345.56 43023.96 47990.66 2019-08-18 17:02:22.000 230 21258.78 345.55 43023.95 47990.69 2019-08-18 17:02:23.000 230 21258.83 345.56 43023.97 47990.70 2019-08-18 17:02:24.000 230 21258.85 345.56 43023.94 47990.72 2019-08-18 17:02:25.000 230 21258.88 345.56 43023.95 47990.72 2019-08-18 17:02:26.000 230 21258.89 345.58 43023.93 47990.76 2019-08-18 17:02:27.000 230 21258.93 345.55 43023.90 47990.77 2019-08-18 17:02:28.000 230 21259.00 345.55 43023.88 47990.78 2019-08-18 17:02:29.000 230 21259.04 345.53 43023.91 47990.78 2019-08-18 17:02:30.000 230 21259.04 345.52 43023.92 47990.75 2019-08-18 17:02:31.000 230 21259.09 345.50 43023.92 47990.80 2019-08-18 17:02:32.000 230 21259.12 345.48 43023.87 47990.79 2019-08-18 17:02:33.000 230 21259.13 345.49 43023.87 47990.85 2019-08-18 17:02:34.000 230 21259.20 345.46 43023.88 47990.86 2019-08-18 17:02:35.000 230 21259.23 345.45 43023.92 47990.87 2019-08-18 17:02:36.000 230 21259.25 345.44 43023.94 47990.86 2019-08-18 17:02:37.000 230 21259.29 345.38 43023.93 47990.88 2019-08-18 17:02:38.000 230 21259.31 345.37 43023.97 47990.91 2019-08-18 17:02:39.000 230 21259.35 345.34 43023.99 47990.94 2019-08-18 17:02:40.000 230 21259.40 345.28 43024.03 47990.97 2019-08-18 17:02:41.000 230 21259.46 345.20 43024.02 47991.01 2019-08-18 17:02:42.000 230 21259.47 345.14 43024.02 47991.06 2019-08-18 17:02:43.000 230 21259.54 345.07 43024.07 47991.09 2019-08-18 17:02:44.000 230 21259.56 345.00 43024.09 47991.17 2019-08-18 17:02:45.000 230 21259.57 344.94 43024.15 47991.19 2019-08-18 17:02:46.000 230 21259.58 344.88 43024.18 47991.22 2019-08-18 17:02:47.000 230 21259.61 344.84 43024.20 47991.29 2019-08-18 17:02:48.000 230 21259.68 344.79 43024.22 47991.34 2019-08-18 17:02:49.000 230 21259.71 344.78 43024.28 47991.37 2019-08-18 17:02:50.000 230 21259.71 344.80 43024.33 47991.41 2019-08-18 17:02:51.000 230 21259.71 344.83 43024.29 47991.42 2019-08-18 17:02:52.000 230 21259.75 344.86 43024.23 47991.40 2019-08-18 17:02:53.000 230 21259.73 344.86 43024.26 47991.39 2019-08-18 17:02:54.000 230 21259.75 344.86 43024.21 47991.41 2019-08-18 17:02:55.000 230 21259.79 344.83 43024.22 47991.42 2019-08-18 17:02:56.000 230 21259.79 344.84 43024.24 47991.43 2019-08-18 17:02:57.000 230 21259.79 344.84 43024.23 47991.46 2019-08-18 17:02:58.000 230 21259.81 344.86 43024.20 47991.44 2019-08-18 17:02:59.000 230 21259.78 344.88 43024.21 47991.43 2019-08-18 17:03:00.000 230 21259.77 344.91 43024.19 47991.40 2019-08-18 17:03:01.000 230 21259.80 344.86 43024.18 47991.38 2019-08-18 17:03:02.000 230 21259.80 344.83 43024.19 47991.39 2019-08-18 17:03:03.000 230 21259.78 344.83 43024.19 47991.38 2019-08-18 17:03:04.000 230 21259.80 344.86 43024.16 47991.38 2019-08-18 17:03:05.000 230 21259.77 344.91 43024.18 47991.37 2019-08-18 17:03:06.000 230 21259.75 344.96 43024.16 47991.32 2019-08-18 17:03:07.000 230 21259.73 344.95 43024.12 47991.29 2019-08-18 17:03:08.000 230 21259.70 344.97 43024.10 47991.27 2019-08-18 17:03:09.000 230 21259.64 345.00 43024.06 47991.23 2019-08-18 17:03:10.000 230 21259.64 344.98 43024.09 47991.23 2019-08-18 17:03:11.000 230 21259.63 344.97 43024.08 47991.20 2019-08-18 17:03:12.000 230 21259.63 344.98 43024.10 47991.23 2019-08-18 17:03:13.000 230 21259.59 345.05 43024.08 47991.19 2019-08-18 17:03:14.000 230 21259.57 345.10 43024.03 47991.19 2019-08-18 17:03:15.000 230 21259.52 345.19 43024.00 47991.13 2019-08-18 17:03:16.000 230 21259.53 345.26 43024.00 47991.12 2019-08-18 17:03:17.000 230 21259.49 345.30 43023.91 47991.04 2019-08-18 17:03:18.000 230 21259.50 345.31 43023.90 47991.02 2019-08-18 17:03:19.000 230 21259.47 345.32 43023.88 47990.98 2019-08-18 17:03:20.000 230 21259.44 345.31 43023.86 47990.96 2019-08-18 17:03:21.000 230 21259.41 345.27 43023.86 47990.93 2019-08-18 17:03:22.000 230 21259.39 345.25 43023.86 47990.92 2019-08-18 17:03:23.000 230 21259.38 345.28 43023.85 47990.90 2019-08-18 17:03:24.000 230 21259.35 345.35 43023.84 47990.89 2019-08-18 17:03:25.000 230 21259.31 345.35 43023.80 47990.87 2019-08-18 17:03:26.000 230 21259.24 345.36 43023.78 47990.84 2019-08-18 17:03:27.000 230 21259.17 345.37 43023.78 47990.80 2019-08-18 17:03:28.000 230 21259.16 345.38 43023.75 47990.75 2019-08-18 17:03:29.000 230 21259.15 345.35 43023.73 47990.74 2019-08-18 17:03:30.000 230 21259.11 345.37 43023.72 47990.69 2019-08-18 17:03:31.000 230 21259.13 345.35 43023.74 47990.66 2019-08-18 17:03:32.000 230 21259.11 345.34 43023.70 47990.66 2019-08-18 17:03:33.000 230 21259.09 345.39 43023.68 47990.67 2019-08-18 17:03:34.000 230 21259.06 345.42 43023.68 47990.65 2019-08-18 17:03:35.000 230 21259.05 345.46 43023.70 47990.63 2019-08-18 17:03:36.000 230 21259.07 345.46 43023.68 47990.62 2019-08-18 17:03:37.000 230 21259.11 345.47 43023.66 47990.60 2019-08-18 17:03:38.000 230 21259.12 345.50 43023.67 47990.62 2019-08-18 17:03:39.000 230 21259.11 345.54 43023.66 47990.65 2019-08-18 17:03:40.000 230 21259.12 345.55 43023.69 47990.64 2019-08-18 17:03:41.000 230 21259.15 345.55 43023.71 47990.65 2019-08-18 17:03:42.000 230 21259.13 345.55 43023.70 47990.69 2019-08-18 17:03:43.000 230 21259.09 345.54 43023.70 47990.65 2019-08-18 17:03:44.000 230 21259.10 345.60 43023.66 47990.66 2019-08-18 17:03:45.000 230 21259.09 345.63 43023.68 47990.65 2019-08-18 17:03:46.000 230 21259.04 345.64 43023.66 47990.62 2019-08-18 17:03:47.000 230 21258.99 345.64 43023.67 47990.60 2019-08-18 17:03:48.000 230 21258.98 345.65 43023.61 47990.57 2019-08-18 17:03:49.000 230 21258.96 345.65 43023.61 47990.56 2019-08-18 17:03:50.000 230 21258.95 345.63 43023.63 47990.51 2019-08-18 17:03:51.000 230 21259.00 345.67 43023.62 47990.51 2019-08-18 17:03:52.000 230 21259.08 345.64 43023.65 47990.55 2019-08-18 17:03:53.000 230 21259.10 345.62 43023.65 47990.56 2019-08-18 17:03:54.000 230 21259.15 345.62 43023.63 47990.62 2019-08-18 17:03:55.000 230 21259.18 345.63 43023.65 47990.65 2019-08-18 17:03:56.000 230 21259.18 345.65 43023.67 47990.65 2019-08-18 17:03:57.000 230 21259.19 345.61 43023.69 47990.67 2019-08-18 17:03:58.000 230 21259.20 345.60 43023.73 47990.69 2019-08-18 17:03:59.000 230 21259.26 345.61 43023.75 47990.72 2019-08-18 17:04:00.000 230 21259.24 345.67 43023.74 47990.72 2019-08-18 17:04:01.000 230 21259.24 345.65 43023.73 47990.77 2019-08-18 17:04:02.000 230 21259.27 345.61 43023.77 47990.77 2019-08-18 17:04:03.000 230 21259.23 345.59 43023.74 47990.74 2019-08-18 17:04:04.000 230 21259.23 345.59 43023.74 47990.75 2019-08-18 17:04:05.000 230 21259.20 345.60 43023.71 47990.73 2019-08-18 17:04:06.000 230 21259.17 345.60 43023.68 47990.70 2019-08-18 17:04:07.000 230 21259.18 345.60 43023.64 47990.65 2019-08-18 17:04:08.000 230 21259.17 345.57 43023.66 47990.62 2019-08-18 17:04:09.000 230 21259.15 345.56 43023.63 47990.61 2019-08-18 17:04:10.000 230 21259.19 345.50 43023.63 47990.60 2019-08-18 17:04:11.000 230 21259.22 345.44 43023.64 47990.61 2019-08-18 17:04:12.000 230 21259.27 345.43 43023.66 47990.64 2019-08-18 17:04:13.000 230 21259.35 345.46 43023.69 47990.69 2019-08-18 17:04:14.000 230 21259.43 345.45 43023.74 47990.74 2019-08-18 17:04:15.000 230 21259.52 345.42 43023.77 47990.81 2019-08-18 17:04:16.000 230 21259.57 345.41 43023.82 47990.88 2019-08-18 17:04:17.000 230 21259.59 345.45 43023.85 47990.92 2019-08-18 17:04:18.000 230 21259.60 345.46 43023.91 47990.97 2019-08-18 17:04:19.000 230 21259.65 345.44 43023.93 47991.03 2019-08-18 17:04:20.000 230 21259.63 345.48 43023.91 47991.07 2019-08-18 17:04:21.000 230 21259.63 345.51 43023.95 47991.09 2019-08-18 17:04:22.000 230 21259.63 345.56 43023.99 47991.10 2019-08-18 17:04:23.000 230 21259.62 345.61 43023.96 47991.07 2019-08-18 17:04:24.000 230 21259.62 345.67 43023.92 47991.08 2019-08-18 17:04:25.000 230 21259.57 345.71 43023.91 47991.08 2019-08-18 17:04:26.000 230 21259.57 345.71 43023.87 47991.02 2019-08-18 17:04:27.000 230 21259.58 345.70 43023.83 47991.02 2019-08-18 17:04:28.000 230 21259.57 345.71 43023.83 47991.01 2019-08-18 17:04:29.000 230 21259.53 345.74 43023.84 47990.98 2019-08-18 17:04:30.000 230 21259.46 345.78 43023.84 47990.96 2019-08-18 17:04:31.000 230 21259.45 345.78 43023.79 47990.93 2019-08-18 17:04:32.000 230 21259.39 345.83 43023.78 47990.92 2019-08-18 17:04:33.000 230 21259.37 345.85 43023.77 47990.86 2019-08-18 17:04:34.000 230 21259.38 345.84 43023.79 47990.87 2019-08-18 17:04:35.000 230 21259.38 345.80 43023.79 47990.82 2019-08-18 17:04:36.000 230 21259.38 345.75 43023.76 47990.83 2019-08-18 17:04:37.000 230 21259.37 345.70 43023.82 47990.84 2019-08-18 17:04:38.000 230 21259.35 345.71 43023.80 47990.83 2019-08-18 17:04:39.000 230 21259.34 345.69 43023.82 47990.88 2019-08-18 17:04:40.000 230 21259.36 345.70 43023.82 47990.87 2019-08-18 17:04:41.000 230 21259.39 345.69 43023.79 47990.88 2019-08-18 17:04:42.000 230 21259.36 345.70 43023.81 47990.86 2019-08-18 17:04:43.000 230 21259.39 345.67 43023.82 47990.88 2019-08-18 17:04:44.000 230 21259.38 345.65 43023.79 47990.84 2019-08-18 17:04:45.000 230 21259.39 345.63 43023.81 47990.85 2019-08-18 17:04:46.000 230 21259.37 345.62 43023.84 47990.93 2019-08-18 17:04:47.000 230 21259.39 345.61 43023.86 47990.87 2019-08-18 17:04:48.000 230 21259.44 345.61 43023.87 47990.91 2019-08-18 17:04:49.000 230 21259.42 345.64 43023.86 47990.92 2019-08-18 17:04:50.000 230 21259.39 345.63 43023.84 47990.92 2019-08-18 17:04:51.000 230 21259.41 345.64 43023.84 47990.89 2019-08-18 17:04:52.000 230 21259.39 345.62 43023.86 47990.91 2019-08-18 17:04:53.000 230 21259.42 345.60 43023.86 47990.89 2019-08-18 17:04:54.000 230 21259.41 345.59 43023.86 47990.91 2019-08-18 17:04:55.000 230 21259.42 345.59 43023.83 47990.94 2019-08-18 17:04:56.000 230 21259.46 345.58 43023.83 47990.94 2019-08-18 17:04:57.000 230 21259.50 345.54 43023.86 47990.95 2019-08-18 17:04:58.000 230 21259.52 345.49 43023.88 47990.96 2019-08-18 17:04:59.000 230 21259.53 345.44 43023.87 47990.96 2019-08-18 17:05:00.000 230 21259.54 345.41 43023.89 47991.00 2019-08-18 17:05:01.000 230 21259.55 345.43 43023.94 47991.05 2019-08-18 17:05:02.000 230 21259.55 345.43 43023.94 47991.07 2019-08-18 17:05:03.000 230 21259.58 345.43 43024.01 47991.11 2019-08-18 17:05:04.000 230 21259.64 345.41 43024.04 47991.08 2019-08-18 17:05:05.000 230 21259.66 345.37 43024.06 47991.16 2019-08-18 17:05:06.000 230 21259.69 345.39 43024.08 47991.20 2019-08-18 17:05:07.000 230 21259.75 345.37 43024.09 47991.19 2019-08-18 17:05:08.000 230 21259.77 345.36 43024.10 47991.23 2019-08-18 17:05:09.000 230 21259.77 345.36 43024.12 47991.26 2019-08-18 17:05:10.000 230 21259.78 345.36 43024.14 47991.26 2019-08-18 17:05:11.000 230 21259.82 345.37 43024.12 47991.30 2019-08-18 17:05:12.000 230 21259.87 345.38 43024.13 47991.31 2019-08-18 17:05:13.000 230 21259.88 345.40 43024.14 47991.33 2019-08-18 17:05:14.000 230 21259.87 345.40 43024.13 47991.31 2019-08-18 17:05:15.000 230 21259.86 345.43 43024.14 47991.33 2019-08-18 17:05:16.000 230 21259.84 345.47 43024.15 47991.32 2019-08-18 17:05:17.000 230 21259.81 345.50 43024.10 47991.31 2019-08-18 17:05:18.000 230 21259.80 345.54 43024.13 47991.29 2019-08-18 17:05:19.000 230 21259.79 345.53 43024.11 47991.29 2019-08-18 17:05:20.000 230 21259.82 345.58 43024.07 47991.28 2019-08-18 17:05:21.000 230 21259.80 345.65 43024.05 47991.27 2019-08-18 17:05:22.000 230 21259.75 345.68 43024.06 47991.24 2019-08-18 17:05:23.000 230 21259.72 345.69 43024.06 47991.21 2019-08-18 17:05:24.000 230 21259.69 345.72 43024.06 47991.20 2019-08-18 17:05:25.000 230 21259.66 345.74 43024.03 47991.19 2019-08-18 17:05:26.000 230 21259.63 345.75 43024.02 47991.15 2019-08-18 17:05:27.000 230 21259.61 345.77 43024.02 47991.14 2019-08-18 17:05:28.000 230 21259.59 345.79 43024.03 47991.13 2019-08-18 17:05:29.000 230 21259.52 345.82 43024.03 47991.13 2019-08-18 17:05:30.000 230 21259.45 345.88 43023.97 47991.10 2019-08-18 17:05:31.000 230 21259.37 345.93 43023.98 47991.05 2019-08-18 17:05:32.000 230 21259.32 345.99 43023.96 47991.00 2019-08-18 17:05:33.000 230 21259.25 346.03 43023.95 47990.92 2019-08-18 17:05:34.000 230 21259.22 346.08 43023.93 47990.92 2019-08-18 17:05:35.000 230 21259.15 346.10 43023.89 47990.85 2019-08-18 17:05:36.000 230 21259.10 346.15 43023.89 47990.82 2019-08-18 17:05:37.000 230 21259.03 346.16 43023.88 47990.79 2019-08-18 17:05:38.000 230 21258.99 346.18 43023.85 47990.77 2019-08-18 17:05:39.000 230 21258.95 346.24 43023.82 47990.72 2019-08-18 17:05:40.000 230 21258.90 346.26 43023.82 47990.68 2019-08-18 17:05:41.000 230 21258.83 346.29 43023.79 47990.63 2019-08-18 17:05:42.000 230 21258.82 346.31 43023.78 47990.62 2019-08-18 17:05:43.000 230 21258.77 346.33 43023.76 47990.55 2019-08-18 17:05:44.000 230 21258.76 346.33 43023.76 47990.57 2019-08-18 17:05:45.000 230 21258.73 346.35 43023.74 47990.52 2019-08-18 17:05:46.000 230 21258.72 346.38 43023.73 47990.53 2019-08-18 17:05:47.000 230 21258.72 346.37 43023.75 47990.50 2019-08-18 17:05:48.000 230 21258.71 346.29 43023.79 47990.50 2019-08-18 17:05:49.000 230 21258.69 346.27 43023.84 47990.55 2019-08-18 17:05:50.000 230 21258.70 346.29 43023.87 47990.57 2019-08-18 17:05:51.000 230 21258.68 346.33 43023.89 47990.59 2019-08-18 17:05:52.000 230 21258.65 346.34 43023.91 47990.61 2019-08-18 17:05:53.000 230 21258.66 346.40 43023.88 47990.60 2019-08-18 17:05:54.000 230 21258.74 346.51 43023.86 47990.61 2019-08-18 17:05:55.000 230 21258.76 346.63 43023.82 47990.64 2019-08-18 17:05:56.000 230 21258.74 346.69 43023.77 47990.58 2019-08-18 17:05:57.000 230 21258.72 346.72 43023.75 47990.57 2019-08-18 17:05:58.000 230 21258.71 346.75 43023.76 47990.56 2019-08-18 17:05:59.000 230 21258.69 346.75 43023.70 47990.53 2019-08-18 17:06:00.000 230 21258.70 346.76 43023.70 47990.50 2019-08-18 17:06:01.000 230 21258.69 346.77 43023.68 47990.52 2019-08-18 17:06:02.000 230 21258.72 346.79 43023.70 47990.52 2019-08-18 17:06:03.000 230 21258.72 346.78 43023.71 47990.52 2019-08-18 17:06:04.000 230 21258.74 346.78 43023.72 47990.54 2019-08-18 17:06:05.000 230 21258.78 346.81 43023.73 47990.55 2019-08-18 17:06:06.000 230 21258.77 346.85 43023.70 47990.55 2019-08-18 17:06:07.000 230 21258.75 346.91 43023.69 47990.57 2019-08-18 17:06:08.000 230 21258.77 346.93 43023.71 47990.54 2019-08-18 17:06:09.000 230 21258.78 346.93 43023.70 47990.52 2019-08-18 17:06:10.000 230 21258.76 346.93 43023.70 47990.51 2019-08-18 17:06:11.000 230 21258.78 346.91 43023.71 47990.52 2019-08-18 17:06:12.000 230 21258.80 346.90 43023.71 47990.55 2019-08-18 17:06:13.000 230 21258.84 346.89 43023.72 47990.55 2019-08-18 17:06:14.000 230 21258.85 346.93 43023.75 47990.59 2019-08-18 17:06:15.000 230 21258.87 346.93 43023.74 47990.62 2019-08-18 17:06:16.000 230 21258.91 346.94 43023.73 47990.62 2019-08-18 17:06:17.000 230 21258.94 346.93 43023.74 47990.60 2019-08-18 17:06:18.000 230 21259.00 346.94 43023.75 47990.63 2019-08-18 17:06:19.000 230 21259.00 347.00 43023.71 47990.64 2019-08-18 17:06:20.000 230 21259.00 347.10 43023.67 47990.63 2019-08-18 17:06:21.000 230 21259.01 347.13 43023.62 47990.56 2019-08-18 17:06:22.000 230 21259.01 347.11 43023.59 47990.56 2019-08-18 17:06:23.000 230 21259.04 347.09 43023.59 47990.52 2019-08-18 17:06:24.000 230 21259.09 347.02 43023.57 47990.52 2019-08-18 17:06:25.000 230 21259.09 346.98 43023.58 47990.55 2019-08-18 17:06:26.000 230 21259.12 346.98 43023.66 47990.59 2019-08-18 17:06:27.000 230 21259.08 346.98 43023.68 47990.60 2019-08-18 17:06:28.000 230 21259.09 346.96 43023.67 47990.66 2019-08-18 17:06:29.000 230 21259.07 346.99 43023.69 47990.68 2019-08-18 17:06:30.000 230 21259.08 347.10 43023.70 47990.65 2019-08-18 17:06:31.000 230 21259.06 347.20 43023.65 47990.65 2019-08-18 17:06:32.000 230 21259.05 347.30 43023.59 47990.58 2019-08-18 17:06:33.000 230 21259.04 347.35 43023.55 47990.51 2019-08-18 17:06:34.000 230 21259.01 347.36 43023.49 47990.48 2019-08-18 17:06:35.000 230 21259.02 347.30 43023.51 47990.43 2019-08-18 17:06:36.000 230 21259.02 347.28 43023.51 47990.42 2019-08-18 17:06:37.000 230 21258.98 347.31 43023.50 47990.39 2019-08-18 17:06:38.000 230 21258.94 347.35 43023.47 47990.41 2019-08-18 17:06:39.000 230 21258.93 347.35 43023.49 47990.42 2019-08-18 17:06:40.000 230 21258.95 347.33 43023.48 47990.35 2019-08-18 17:06:41.000 230 21258.95 347.29 43023.51 47990.41 2019-08-18 17:06:42.000 230 21258.97 347.27 43023.51 47990.38 2019-08-18 17:06:43.000 230 21258.97 347.26 43023.51 47990.42 2019-08-18 17:06:44.000 230 21258.97 347.27 43023.51 47990.42 2019-08-18 17:06:45.000 230 21259.02 347.25 43023.54 47990.45 2019-08-18 17:06:46.000 230 21259.03 347.29 43023.53 47990.49 2019-08-18 17:06:47.000 230 21259.10 347.27 43023.58 47990.49 2019-08-18 17:06:48.000 230 21259.10 347.27 43023.59 47990.54 2019-08-18 17:06:49.000 230 21259.15 347.26 43023.56 47990.52 2019-08-18 17:06:50.000 230 21259.19 347.23 43023.59 47990.57 2019-08-18 17:06:51.000 230 21259.23 347.21 43023.62 47990.59 2019-08-18 17:06:52.000 230 21259.25 347.19 43023.65 47990.64 2019-08-18 17:06:53.000 230 21259.32 347.18 43023.65 47990.66 2019-08-18 17:06:54.000 230 21259.36 347.16 43023.66 47990.69 2019-08-18 17:06:55.000 230 21259.39 347.13 43023.66 47990.74 2019-08-18 17:06:56.000 230 21259.43 347.13 43023.68 47990.77 2019-08-18 17:06:57.000 230 21259.47 347.10 43023.71 47990.81 2019-08-18 17:06:58.000 230 21259.48 347.09 43023.66 47990.80 2019-08-18 17:06:59.000 230 21259.45 347.10 43023.70 47990.82 2019-08-18 17:07:00.000 230 21259.50 347.07 43023.75 47990.86 2019-08-18 17:07:01.000 230 21259.49 347.07 43023.71 47990.84 2019-08-18 17:07:02.000 230 21259.49 347.09 43023.74 47990.87 2019-08-18 17:07:03.000 230 21259.51 347.11 43023.73 47990.86 2019-08-18 17:07:04.000 230 21259.50 347.12 43023.73 47990.84 2019-08-18 17:07:05.000 230 21259.53 347.13 43023.72 47990.87 2019-08-18 17:07:06.000 230 21259.52 347.13 43023.70 47990.82 2019-08-18 17:07:07.000 230 21259.51 347.11 43023.66 47990.87 2019-08-18 17:07:08.000 230 21259.48 347.12 43023.72 47990.83 2019-08-18 17:07:09.000 230 21259.43 347.11 43023.70 47990.87 2019-08-18 17:07:10.000 230 21259.40 347.12 43023.68 47990.80 2019-08-18 17:07:11.000 230 21259.38 347.13 43023.70 47990.80 2019-08-18 17:07:12.000 230 21259.36 347.11 43023.70 47990.78 2019-08-18 17:07:13.000 230 21259.33 347.10 43023.68 47990.77 2019-08-18 17:07:14.000 230 21259.30 347.09 43023.69 47990.74 2019-08-18 17:07:15.000 230 21259.26 347.11 43023.68 47990.74 2019-08-18 17:07:16.000 230 21259.26 347.14 43023.67 47990.71 2019-08-18 17:07:17.000 230 21259.24 347.16 43023.64 47990.70 2019-08-18 17:07:18.000 230 21259.18 347.21 43023.64 47990.66 2019-08-18 17:07:19.000 230 21259.21 347.22 43023.62 47990.64 2019-08-18 17:07:20.000 230 21259.21 347.24 43023.61 47990.66 2019-08-18 17:07:21.000 230 21259.22 347.25 43023.60 47990.62 2019-08-18 17:07:22.000 230 21259.22 347.24 43023.60 47990.64 2019-08-18 17:07:23.000 230 21259.21 347.28 43023.61 47990.62 2019-08-18 17:07:24.000 230 21259.20 347.29 43023.62 47990.63 2019-08-18 17:07:25.000 230 21259.22 347.28 43023.65 47990.62 2019-08-18 17:07:26.000 230 21259.20 347.28 43023.61 47990.61 2019-08-18 17:07:27.000 230 21259.18 347.29 43023.58 47990.63 2019-08-18 17:07:28.000 230 21259.17 347.30 43023.59 47990.62 2019-08-18 17:07:29.000 230 21259.16 347.32 43023.57 47990.62 2019-08-18 17:07:30.000 230 21259.12 347.32 43023.57 47990.56 2019-08-18 17:07:31.000 230 21259.12 347.33 43023.60 47990.54 2019-08-18 17:07:32.000 230 21259.14 347.30 43023.60 47990.57 2019-08-18 17:07:33.000 230 21259.15 347.29 43023.59 47990.61 2019-08-18 17:07:34.000 230 21259.14 347.26 43023.64 47990.57 2019-08-18 17:07:35.000 230 21259.10 347.23 43023.67 47990.62 2019-08-18 17:07:36.000 230 21259.08 347.21 43023.69 47990.63 2019-08-18 17:07:37.000 230 21259.08 347.19 43023.69 47990.67 2019-08-18 17:07:38.000 230 21259.06 347.19 43023.74 47990.65 2019-08-18 17:07:39.000 230 21259.06 347.19 43023.80 47990.67 2019-08-18 17:07:40.000 230 21259.05 347.18 43023.80 47990.68 2019-08-18 17:07:41.000 230 21259.03 347.16 43023.77 47990.70 2019-08-18 17:07:42.000 230 21258.99 347.15 43023.79 47990.69 2019-08-18 17:07:43.000 230 21258.98 347.13 43023.83 47990.74 2019-08-18 17:07:44.000 230 21258.94 347.12 43023.90 47990.72 2019-08-18 17:07:45.000 230 21258.94 347.17 43023.89 47990.75 2019-08-18 17:07:46.000 230 21258.94 347.15 43023.91 47990.75 2019-08-18 17:07:47.000 230 21258.94 347.12 43023.95 47990.76 2019-08-18 17:07:48.000 230 21258.90 347.16 43023.96 47990.76 2019-08-18 17:07:49.000 230 21258.86 347.17 43023.94 47990.76 2019-08-18 17:07:50.000 230 21258.80 347.17 43023.97 47990.77 2019-08-18 17:07:51.000 230 21258.74 347.18 43024.00 47990.76 2019-08-18 17:07:52.000 230 21258.70 347.16 43024.01 47990.74 2019-08-18 17:07:53.000 230 21258.68 347.15 43024.01 47990.76 2019-08-18 17:07:54.000 230 21258.63 347.17 43024.01 47990.73 2019-08-18 17:07:55.000 230 21258.56 347.20 43024.01 47990.71 2019-08-18 17:07:56.000 230 21258.49 347.22 43024.04 47990.70 2019-08-18 17:07:57.000 230 21258.49 347.24 43023.98 47990.67 2019-08-18 17:07:58.000 230 21258.48 347.25 43023.98 47990.67 2019-08-18 17:07:59.000 230 21258.48 347.28 43023.98 47990.65 2019-08-18 17:08:00.000 230 21258.43 347.30 43024.01 47990.61 2019-08-18 17:08:01.000 230 21258.43 347.26 43024.01 47990.62 2019-08-18 17:08:02.000 230 21258.37 347.28 43024.01 47990.62 2019-08-18 17:08:03.000 230 21258.36 347.30 43024.00 47990.62 2019-08-18 17:08:04.000 230 21258.33 347.30 43023.99 47990.57 2019-08-18 17:08:05.000 230 21258.29 347.31 43023.99 47990.56 2019-08-18 17:08:06.000 230 21258.27 347.34 43023.95 47990.52 2019-08-18 17:08:07.000 230 21258.28 347.30 43023.94 47990.52 2019-08-18 17:08:08.000 230 21258.28 347.30 43023.95 47990.51 2019-08-18 17:08:09.000 230 21258.30 347.32 43023.94 47990.50 2019-08-18 17:08:10.000 230 21258.31 347.32 43023.93 47990.50 2019-08-18 17:08:11.000 230 21258.32 347.29 43023.94 47990.48 2019-08-18 17:08:12.000 230 21258.34 347.31 43023.93 47990.51 2019-08-18 17:08:13.000 230 21258.35 347.30 43023.93 47990.49 2019-08-18 17:08:14.000 230 21258.36 347.31 43023.92 47990.48 2019-08-18 17:08:15.000 230 21258.39 347.28 43023.93 47990.52 2019-08-18 17:08:16.000 230 21258.44 347.25 43023.95 47990.52 2019-08-18 17:08:17.000 230 21258.46 347.22 43023.93 47990.50 2019-08-18 17:08:18.000 230 21258.47 347.20 43023.93 47990.54 2019-08-18 17:08:19.000 230 21258.54 347.18 43023.94 47990.54 2019-08-18 17:08:20.000 230 21258.56 347.21 43023.97 47990.55 2019-08-18 17:08:21.000 230 21258.59 347.22 43023.96 47990.56 2019-08-18 17:08:22.000 230 21258.65 347.21 43023.94 47990.60 2019-08-18 17:08:23.000 230 21258.69 347.24 43023.90 47990.60 2019-08-18 17:08:24.000 230 21258.71 347.26 43023.90 47990.61 2019-08-18 17:08:25.000 230 21258.78 347.26 43023.87 47990.61 2019-08-18 17:08:26.000 230 21258.79 347.24 43023.85 47990.61 2019-08-18 17:08:27.000 230 21258.83 347.26 43023.81 47990.63 2019-08-18 17:08:28.000 230 21258.91 347.26 43023.81 47990.65 2019-08-18 17:08:29.000 230 21258.94 347.24 43023.83 47990.67 2019-08-18 17:08:30.000 230 21258.99 347.25 43023.86 47990.67 2019-08-18 17:08:31.000 230 21258.99 347.26 43023.86 47990.69 2019-08-18 17:08:32.000 230 21259.03 347.27 43023.87 47990.71 2019-08-18 17:08:33.000 230 21259.08 347.25 43023.86 47990.71 2019-08-18 17:08:34.000 230 21259.13 347.25 43023.87 47990.73 2019-08-18 17:08:35.000 230 21259.17 347.27 43023.86 47990.77 2019-08-18 17:08:36.000 230 21259.18 347.29 43023.84 47990.78 2019-08-18 17:08:37.000 230 21259.23 347.28 43023.82 47990.81 2019-08-18 17:08:38.000 230 21259.26 347.26 43023.83 47990.79 2019-08-18 17:08:39.000 230 21259.30 347.30 43023.82 47990.81 2019-08-18 17:08:40.000 230 21259.33 347.33 43023.79 47990.82 2019-08-18 17:08:41.000 230 21259.32 347.33 43023.71 47990.79 2019-08-18 17:08:42.000 230 21259.35 347.29 43023.72 47990.77 2019-08-18 17:08:43.000 230 21259.38 347.30 43023.72 47990.76 2019-08-18 17:08:44.000 230 21259.37 347.33 43023.70 47990.77 2019-08-18 17:08:45.000 230 21259.38 347.31 43023.70 47990.78 2019-08-18 17:08:46.000 230 21259.39 347.31 43023.68 47990.73 2019-08-18 17:08:47.000 230 21259.37 347.37 43023.67 47990.75 2019-08-18 17:08:48.000 230 21259.41 347.39 43023.66 47990.74 2019-08-18 17:08:49.000 230 21259.42 347.43 43023.63 47990.73 2019-08-18 17:08:50.000 230 21259.44 347.48 43023.62 47990.74 2019-08-18 17:08:51.000 230 21259.47 347.48 43023.61 47990.72 2019-08-18 17:08:52.000 230 21259.49 347.50 43023.56 47990.67 2019-08-18 17:08:53.000 230 21259.47 347.50 43023.53 47990.70 2019-08-18 17:08:54.000 230 21259.51 347.53 43023.53 47990.68 2019-08-18 17:08:55.000 230 21259.51 347.52 43023.55 47990.68 2019-08-18 17:08:56.000 230 21259.51 347.55 43023.56 47990.69 2019-08-18 17:08:57.000 230 21259.50 347.60 43023.55 47990.66 2019-08-18 17:08:58.000 230 21259.51 347.59 43023.53 47990.67 2019-08-18 17:08:59.000 230 21259.51 347.60 43023.52 47990.67 2019-08-18 17:09:00.000 230 21259.52 347.62 43023.50 47990.66 2019-08-18 17:09:01.000 230 21259.51 347.64 43023.46 47990.64 2019-08-18 17:09:02.000 230 21259.54 347.71 43023.43 47990.63 2019-08-18 17:09:03.000 230 21259.56 347.75 43023.44 47990.60 2019-08-18 17:09:04.000 230 21259.58 347.75 43023.43 47990.61 2019-08-18 17:09:05.000 230 21259.63 347.76 43023.42 47990.60 2019-08-18 17:09:06.000 230 21259.68 347.79 43023.38 47990.60 2019-08-18 17:09:07.000 230 21259.71 347.82 43023.41 47990.65 2019-08-18 17:09:08.000 230 21259.76 347.82 43023.45 47990.64 2019-08-18 17:09:09.000 230 21259.80 347.83 43023.44 47990.70 2019-08-18 17:09:10.000 230 21259.84 347.84 43023.44 47990.71 2019-08-18 17:09:11.000 230 21259.86 347.88 43023.45 47990.74 2019-08-18 17:09:12.000 230 21259.94 347.85 43023.48 47990.76 2019-08-18 17:09:13.000 230 21259.95 347.90 43023.49 47990.80 2019-08-18 17:09:14.000 230 21259.98 347.92 43023.49 47990.81 2019-08-18 17:09:15.000 230 21260.05 347.93 43023.51 47990.83 2019-08-18 17:09:16.000 230 21260.06 347.96 43023.53 47990.85 2019-08-18 17:09:17.000 230 21260.05 348.00 43023.50 47990.85 2019-08-18 17:09:18.000 230 21260.04 348.03 43023.49 47990.86 2019-08-18 17:09:19.000 230 21260.00 348.04 43023.52 47990.88 2019-08-18 17:09:20.000 230 21260.00 348.06 43023.52 47990.86 2019-08-18 17:09:21.000 230 21259.96 348.11 43023.51 47990.86 2019-08-18 17:09:22.000 230 21259.95 348.12 43023.54 47990.85 2019-08-18 17:09:23.000 230 21259.94 348.15 43023.52 47990.80 2019-08-18 17:09:24.000 230 21259.89 348.17 43023.51 47990.84 2019-08-18 17:09:25.000 230 21259.84 348.20 43023.50 47990.81 2019-08-18 17:09:26.000 230 21259.79 348.21 43023.49 47990.80 2019-08-18 17:09:27.000 230 21259.77 348.25 43023.46 47990.79 2019-08-18 17:09:28.000 230 21259.73 348.30 43023.48 47990.76 2019-08-18 17:09:29.000 230 21259.67 348.37 43023.43 47990.76 2019-08-18 17:09:30.000 230 21259.66 348.39 43023.36 47990.68 2019-08-18 17:09:31.000 230 21259.66 348.39 43023.40 47990.69 2019-08-18 17:09:32.000 230 21259.66 348.42 43023.40 47990.70 2019-08-18 17:09:33.000 230 21259.64 348.41 43023.43 47990.72 2019-08-18 17:09:34.000 230 21259.61 348.40 43023.49 47990.71 2019-08-18 17:09:35.000 230 21259.61 348.43 43023.49 47990.73 2019-08-18 17:09:36.000 230 21259.59 348.46 43023.50 47990.73 2019-08-18 17:09:37.000 230 21259.58 348.44 43023.52 47990.73 2019-08-18 17:09:38.000 230 21259.57 348.48 43023.50 47990.73 2019-08-18 17:09:39.000 230 21259.54 348.48 43023.55 47990.75 2019-08-18 17:09:40.000 230 21259.50 348.45 43023.56 47990.72 2019-08-18 17:09:41.000 230 21259.48 348.44 43023.54 47990.72 2019-08-18 17:09:42.000 230 21259.49 348.42 43023.55 47990.74 2019-08-18 17:09:43.000 230 21259.50 348.43 43023.54 47990.73 2019-08-18 17:09:44.000 230 21259.52 348.46 43023.56 47990.74 2019-08-18 17:09:45.000 230 21259.53 348.46 43023.55 47990.76 2019-08-18 17:09:46.000 230 21259.52 348.47 43023.58 47990.72 2019-08-18 17:09:47.000 230 21259.50 348.46 43023.58 47990.75 2019-08-18 17:09:48.000 230 21259.47 348.49 43023.56 47990.73 2019-08-18 17:09:49.000 230 21259.46 348.48 43023.54 47990.74 2019-08-18 17:09:50.000 230 21259.50 348.48 43023.52 47990.73 2019-08-18 17:09:51.000 230 21259.51 348.51 43023.54 47990.73 2019-08-18 17:09:52.000 230 21259.51 348.55 43023.58 47990.73 2019-08-18 17:09:53.000 230 21259.52 348.56 43023.55 47990.73 2019-08-18 17:09:54.000 230 21259.53 348.58 43023.53 47990.74 2019-08-18 17:09:55.000 230 21259.50 348.61 43023.54 47990.77 2019-08-18 17:09:56.000 230 21259.52 348.62 43023.57 47990.72 2019-08-18 17:09:57.000 230 21259.49 348.65 43023.56 47990.74 2019-08-18 17:09:58.000 230 21259.43 348.63 43023.55 47990.71 2019-08-18 17:09:59.000 230 21259.39 348.65 43023.53 47990.71 2019-08-18 17:10:00.000 230 21259.36 348.64 43023.52 47990.66 2019-08-18 17:10:01.000 230 21259.31 348.64 43023.54 47990.65 2019-08-18 17:10:02.000 230 21259.24 348.64 43023.55 47990.62 2019-08-18 17:10:03.000 230 21259.23 348.62 43023.54 47990.61 2019-08-18 17:10:04.000 230 21259.20 348.62 43023.54 47990.61 2019-08-18 17:10:05.000 230 21259.15 348.60 43023.53 47990.58 2019-08-18 17:10:06.000 230 21259.10 348.61 43023.54 47990.55 2019-08-18 17:10:07.000 230 21259.00 348.65 43023.52 47990.53 2019-08-18 17:10:08.000 230 21259.00 348.71 43023.53 47990.49 2019-08-18 17:10:09.000 230 21258.99 348.76 43023.51 47990.45 2019-08-18 17:10:10.000 230 21258.96 348.79 43023.52 47990.46 2019-08-18 17:10:11.000 230 21258.92 348.79 43023.52 47990.43 2019-08-18 17:10:12.000 230 21258.86 348.81 43023.52 47990.42 2019-08-18 17:10:13.000 230 21258.79 348.81 43023.54 47990.42 2019-08-18 17:10:14.000 230 21258.74 348.78 43023.56 47990.41 2019-08-18 17:10:15.000 230 21258.71 348.77 43023.52 47990.37 2019-08-18 17:10:16.000 230 21258.64 348.81 43023.53 47990.35 2019-08-18 17:10:17.000 230 21258.60 348.82 43023.52 47990.29 2019-08-18 17:10:18.000 230 21258.51 348.80 43023.53 47990.26 2019-08-18 17:10:19.000 230 21258.45 348.80 43023.49 47990.25 2019-08-18 17:10:20.000 230 21258.43 348.82 43023.47 47990.20 2019-08-18 17:10:21.000 230 21258.40 348.81 43023.44 47990.18 2019-08-18 17:10:22.000 230 21258.36 348.79 43023.49 47990.14 2019-08-18 17:10:23.000 230 21258.31 348.81 43023.47 47990.12 2019-08-18 17:10:24.000 230 21258.30 348.81 43023.46 47990.09 2019-08-18 17:10:25.000 230 21258.28 348.85 43023.45 47990.10 2019-08-18 17:10:26.000 230 21258.27 348.86 43023.44 47990.09 2019-08-18 17:10:27.000 230 21258.26 348.88 43023.44 47990.05 2019-08-18 17:10:28.000 230 21258.27 348.87 43023.45 47990.06 2019-08-18 17:10:29.000 230 21258.27 348.86 43023.47 47990.06 2019-08-18 17:10:30.000 230 21258.25 348.84 43023.46 47990.08 2019-08-18 17:10:31.000 230 21258.23 348.86 43023.45 47990.04 2019-08-18 17:10:32.000 230 21258.24 348.90 43023.44 47990.05 2019-08-18 17:10:33.000 230 21258.19 348.90 43023.44 47990.04 2019-08-18 17:10:34.000 230 21258.19 348.88 43023.43 47990.02 2019-08-18 17:10:35.000 230 21258.21 348.83 43023.44 47990.02 2019-08-18 17:10:36.000 230 21258.19 348.82 43023.43 47990.05 2019-08-18 17:10:37.000 230 21258.19 348.83 43023.48 47990.06 2019-08-18 17:10:38.000 230 21258.19 348.80 43023.53 47990.07 2019-08-18 17:10:39.000 230 21258.18 348.78 43023.54 47990.10 2019-08-18 17:10:40.000 230 21258.17 348.76 43023.56 47990.11 2019-08-18 17:10:41.000 230 21258.20 348.79 43023.58 47990.10 2019-08-18 17:10:42.000 230 21258.23 348.79 43023.59 47990.12 2019-08-18 17:10:43.000 230 21258.23 348.80 43023.57 47990.12 2019-08-18 17:10:44.000 230 21258.27 348.84 43023.59 47990.15 2019-08-18 17:10:45.000 230 21258.30 348.84 43023.57 47990.15 2019-08-18 17:10:46.000 230 21258.31 348.87 43023.59 47990.19 2019-08-18 17:10:47.000 230 21258.32 348.90 43023.61 47990.20 2019-08-18 17:10:48.000 230 21258.37 348.89 43023.64 47990.22 2019-08-18 17:10:49.000 230 21258.37 348.90 43023.65 47990.25 2019-08-18 17:10:50.000 230 21258.36 348.91 43023.64 47990.27 2019-08-18 17:10:51.000 230 21258.36 348.87 43023.63 47990.30 2019-08-18 17:10:52.000 230 21258.33 348.85 43023.69 47990.30 2019-08-18 17:10:53.000 230 21258.33 348.81 43023.69 47990.28 2019-08-18 17:10:54.000 230 21258.35 348.75 43023.71 47990.29 2019-08-18 17:10:55.000 230 21258.32 348.71 43023.72 47990.30 2019-08-18 17:10:56.000 230 21258.33 348.69 43023.73 47990.33 2019-08-18 17:10:57.000 230 21258.31 348.69 43023.73 47990.31 2019-08-18 17:10:58.000 230 21258.28 348.71 43023.75 47990.34 2019-08-18 17:10:59.000 230 21258.24 348.74 43023.71 47990.31 2019-08-18 17:11:00.000 230 21258.18 348.76 43023.69 47990.31 2019-08-18 17:11:01.000 230 21258.18 348.78 43023.69 47990.26 2019-08-18 17:11:02.000 230 21258.22 348.77 43023.70 47990.28 2019-08-18 17:11:03.000 230 21258.23 348.79 43023.70 47990.25 2019-08-18 17:11:04.000 230 21258.24 348.79 43023.71 47990.27 2019-08-18 17:11:05.000 230 21258.29 348.79 43023.68 47990.28 2019-08-18 17:11:06.000 230 21258.30 348.81 43023.68 47990.29 2019-08-18 17:11:07.000 230 21258.29 348.87 43023.64 47990.27 2019-08-18 17:11:08.000 230 21258.32 348.91 43023.61 47990.29 2019-08-18 17:11:09.000 230 21258.35 348.90 43023.60 47990.27 2019-08-18 17:11:10.000 230 21258.38 348.92 43023.57 47990.26 2019-08-18 17:11:11.000 230 21258.41 348.90 43023.59 47990.23 2019-08-18 17:11:12.000 230 21258.46 348.88 43023.58 47990.24 2019-08-18 17:11:13.000 230 21258.52 348.89 43023.60 47990.26 2019-08-18 17:11:14.000 230 21258.56 348.89 43023.58 47990.28 2019-08-18 17:11:15.000 230 21258.56 348.92 43023.56 47990.30 2019-08-18 17:11:16.000 230 21258.68 348.87 43023.56 47990.30 2019-08-18 17:11:17.000 230 21258.75 348.85 43023.59 47990.37 2019-08-18 17:11:18.000 230 21258.80 348.83 43023.61 47990.44 2019-08-18 17:11:19.000 230 21258.86 348.82 43023.62 47990.47 2019-08-18 17:11:20.000 230 21258.93 348.81 43023.65 47990.51 2019-08-18 17:11:21.000 230 21258.94 348.82 43023.65 47990.55 2019-08-18 17:11:22.000 230 21258.98 348.82 43023.64 47990.58 2019-08-18 17:11:23.000 230 21258.99 348.83 43023.67 47990.56 2019-08-18 17:11:24.000 230 21259.01 348.84 43023.66 47990.59 2019-08-18 17:11:25.000 230 21259.00 348.85 43023.64 47990.60 2019-08-18 17:11:26.000 230 21259.06 348.80 43023.65 47990.61 2019-08-18 17:11:27.000 230 21259.10 348.75 43023.68 47990.66 2019-08-18 17:11:28.000 230 21259.16 348.70 43023.69 47990.68 2019-08-18 17:11:29.000 230 21259.22 348.70 43023.70 47990.74 2019-08-18 17:11:30.000 230 21259.21 348.72 43023.73 47990.76 2019-08-18 17:11:31.000 230 21259.20 348.72 43023.72 47990.75 2019-08-18 17:11:32.000 230 21259.22 348.72 43023.71 47990.77 2019-08-18 17:11:33.000 230 21259.19 348.74 43023.70 47990.72 2019-08-18 17:11:34.000 230 21259.20 348.74 43023.75 47990.75 2019-08-18 17:11:35.000 230 21259.22 348.73 43023.73 47990.72 2019-08-18 17:11:36.000 230 21259.24 348.73 43023.73 47990.75 2019-08-18 17:11:37.000 230 21259.26 348.73 43023.72 47990.76 2019-08-18 17:11:38.000 230 21259.27 348.72 43023.74 47990.78 2019-08-18 17:11:39.000 230 21259.30 348.69 43023.71 47990.77 2019-08-18 17:11:40.000 230 21259.32 348.72 43023.73 47990.80 2019-08-18 17:11:41.000 230 21259.34 348.70 43023.75 47990.83 2019-08-18 17:11:42.000 230 21259.38 348.70 43023.76 47990.85 2019-08-18 17:11:43.000 230 21259.39 348.73 43023.76 47990.84 2019-08-18 17:11:44.000 230 21259.39 348.73 43023.74 47990.85 2019-08-18 17:11:45.000 230 21259.41 348.75 43023.74 47990.86 2019-08-18 17:11:46.000 230 21259.41 348.77 43023.76 47990.84 2019-08-18 17:11:47.000 230 21259.43 348.75 43023.78 47990.88 2019-08-18 17:11:48.000 230 21259.41 348.74 43023.79 47990.87 2019-08-18 17:11:49.000 230 21259.40 348.75 43023.80 47990.87 2019-08-18 17:11:50.000 230 21259.40 348.78 43023.81 47990.88 2019-08-18 17:11:51.000 230 21259.37 348.81 43023.78 47990.85 2019-08-18 17:11:52.000 230 21259.34 348.85 43023.75 47990.88 2019-08-18 17:11:53.000 230 21259.28 348.88 43023.74 47990.83 2019-08-18 17:11:54.000 230 21259.24 348.92 43023.77 47990.82 2019-08-18 17:11:55.000 230 21259.21 348.96 43023.75 47990.79 2019-08-18 17:11:56.000 230 21259.18 349.01 43023.74 47990.76 2019-08-18 17:11:57.000 230 21259.11 349.08 43023.74 47990.74 2019-08-18 17:11:58.000 230 21259.09 349.10 43023.74 47990.72 2019-08-18 17:11:59.000 230 21259.09 349.14 43023.73 47990.70 2019-08-18 17:12:00.000 230 21259.04 349.16 43023.76 47990.69 2019-08-18 17:12:01.000 230 21258.99 349.20 43023.72 47990.66 2019-08-18 17:12:02.000 230 21258.98 349.26 43023.68 47990.65 2019-08-18 17:12:03.000 230 21258.91 349.32 43023.67 47990.62 2019-08-18 17:12:04.000 230 21258.81 349.38 43023.69 47990.59 2019-08-18 17:12:05.000 230 21258.72 349.42 43023.66 47990.54 2019-08-18 17:12:06.000 230 21258.64 349.46 43023.63 47990.49 2019-08-18 17:12:07.000 230 21258.59 349.51 43023.62 47990.42 2019-08-18 17:12:08.000 230 21258.50 349.53 43023.56 47990.37 2019-08-18 17:12:09.000 230 21258.41 349.56 43023.57 47990.32 2019-08-18 17:12:10.000 230 21258.36 349.57 43023.55 47990.28 2019-08-18 17:12:11.000 230 21258.28 349.63 43023.53 47990.25 2019-08-18 17:12:12.000 230 21258.24 349.67 43023.49 47990.19 2019-08-18 17:12:13.000 230 21258.18 349.69 43023.48 47990.12 2019-08-18 17:12:14.000 230 21258.12 349.72 43023.46 47990.08 2019-08-18 17:12:15.000 230 21258.06 349.72 43023.47 47990.03 2019-08-18 17:12:16.000 230 21258.05 349.74 43023.44 47990.02 2019-08-18 17:12:17.000 230 21258.03 349.74 43023.42 47990.00 2019-08-18 17:12:18.000 230 21258.03 349.80 43023.43 47990.03 2019-08-18 17:12:19.000 230 21258.01 349.80 43023.41 47989.99 2019-08-18 17:12:20.000 230 21258.02 349.79 43023.42 47990.00 2019-08-18 17:12:21.000 230 21258.02 349.78 43023.43 47989.99 2019-08-18 17:12:22.000 230 21258.02 349.74 43023.45 47989.94 2019-08-18 17:12:23.000 230 21257.97 349.75 43023.46 47989.95 2019-08-18 17:12:24.000 230 21257.89 349.78 43023.44 47989.94 2019-08-18 17:12:25.000 230 21257.86 349.79 43023.42 47989.91 2019-08-18 17:12:26.000 230 21257.82 349.78 43023.45 47989.89 2019-08-18 17:12:27.000 230 21257.77 349.78 43023.47 47989.85 2019-08-18 17:12:28.000 230 21257.73 349.81 43023.42 47989.87 2019-08-18 17:12:29.000 230 21257.67 349.81 43023.42 47989.80 2019-08-18 17:12:30.000 230 21257.63 349.81 43023.40 47989.80 2019-08-18 17:12:31.000 230 21257.64 349.85 43023.39 47989.78 2019-08-18 17:12:32.000 230 21257.63 349.83 43023.38 47989.76 2019-08-18 17:12:33.000 230 21257.62 349.87 43023.38 47989.74 2019-08-18 17:12:34.000 230 21257.63 349.89 43023.36 47989.75 2019-08-18 17:12:35.000 230 21257.68 349.89 43023.36 47989.71 2019-08-18 17:12:36.000 230 21257.74 349.88 43023.35 47989.75 2019-08-18 17:12:37.000 230 21257.81 349.82 43023.35 47989.77 2019-08-18 17:12:38.000 230 21257.88 349.81 43023.37 47989.79 2019-08-18 17:12:39.000 230 21257.91 349.78 43023.36 47989.82 2019-08-18 17:12:40.000 230 21257.98 349.77 43023.37 47989.87 2019-08-18 17:12:41.000 230 21258.04 349.76 43023.39 47989.87 2019-08-18 17:12:42.000 230 21258.05 349.76 43023.41 47989.94 2019-08-18 17:12:43.000 230 21258.07 349.75 43023.43 47989.95 2019-08-18 17:12:44.000 230 21258.12 349.71 43023.48 47989.99 2019-08-18 17:12:45.000 230 21258.13 349.69 43023.49 47990.00 2019-08-18 17:12:46.000 230 21258.10 349.70 43023.51 47990.03 2019-08-18 17:12:47.000 230 21258.11 349.68 43023.55 47990.06 2019-08-18 17:12:48.000 230 21258.12 349.69 43023.56 47990.06 2019-08-18 17:12:49.000 230 21258.09 349.70 43023.57 47990.08 2019-08-18 17:12:50.000 230 21258.11 349.69 43023.57 47990.10 2019-08-18 17:12:51.000 230 21258.09 349.66 43023.55 47990.11 2019-08-18 17:12:52.000 230 21258.11 349.60 43023.61 47990.12 2019-08-18 17:12:53.000 230 21258.08 349.59 43023.61 47990.15 2019-08-18 17:12:54.000 230 21258.12 349.56 43023.64 47990.17 2019-08-18 17:12:55.000 230 21258.12 349.57 43023.65 47990.17 2019-08-18 17:12:56.000 230 21258.13 349.56 43023.69 47990.21 2019-08-18 17:12:57.000 230 21258.14 349.58 43023.68 47990.19 2019-08-18 17:12:58.000 230 21258.16 349.54 43023.68 47990.23 2019-08-18 17:12:59.000 230 21258.20 349.52 43023.71 47990.23 2019-08-18 17:13:00.000 230 21258.20 349.52 43023.74 47990.25 2019-08-18 17:13:01.000 230 21258.13 349.53 43023.72 47990.29 2019-08-18 17:13:02.000 230 21258.15 349.52 43023.69 47990.22 2019-08-18 17:13:03.000 230 21258.12 349.52 43023.72 47990.26 2019-08-18 17:13:04.000 230 21258.10 349.52 43023.71 47990.22 2019-08-18 17:13:05.000 230 21258.06 349.52 43023.67 47990.23 2019-08-18 17:13:06.000 230 21258.03 349.55 43023.66 47990.19 2019-08-18 17:13:07.000 230 21258.01 349.57 43023.64 47990.18 2019-08-18 17:13:08.000 230 21257.97 349.57 43023.65 47990.13 2019-08-18 17:13:09.000 230 21257.93 349.58 43023.62 47990.13 2019-08-18 17:13:10.000 230 21257.91 349.57 43023.62 47990.11 2019-08-18 17:13:11.000 230 21257.92 349.56 43023.61 47990.09 2019-08-18 17:13:12.000 230 21257.89 349.56 43023.61 47990.08 2019-08-18 17:13:13.000 230 21257.87 349.53 43023.62 47990.07 2019-08-18 17:13:14.000 230 21257.85 349.56 43023.61 47990.03 2019-08-18 17:13:15.000 230 21257.80 349.56 43023.62 47990.05 2019-08-18 17:13:16.000 230 21257.82 349.56 43023.59 47990.03 2019-08-18 17:13:17.000 230 21257.81 349.55 43023.58 47990.01 2019-08-18 17:13:18.000 230 21257.82 349.56 43023.63 47990.02 2019-08-18 17:13:19.000 230 21257.81 349.58 43023.60 47990.01 2019-08-18 17:13:20.000 230 21257.78 349.61 43023.59 47989.99 2019-08-18 17:13:21.000 230 21257.76 349.64 43023.59 47989.98 2019-08-18 17:13:22.000 230 21257.74 349.64 43023.53 47989.96 2019-08-18 17:13:23.000 230 21257.70 349.68 43023.50 47989.91 2019-08-18 17:13:24.000 230 21257.69 349.69 43023.49 47989.90 2019-08-18 17:13:25.000 230 21257.70 349.69 43023.49 47989.86 2019-08-18 17:13:26.000 230 21257.71 349.68 43023.47 47989.85 2019-08-18 17:13:27.000 230 21257.68 349.67 43023.45 47989.84 2019-08-18 17:13:28.000 230 21257.68 349.63 43023.46 47989.87 2019-08-18 17:13:29.000 230 21257.70 349.62 43023.47 47989.82 2019-08-18 17:13:30.000 230 21257.70 349.60 43023.47 47989.84 2019-08-18 17:13:31.000 230 21257.71 349.59 43023.48 47989.89 2019-08-18 17:13:32.000 230 21257.69 349.59 43023.47 47989.87 2019-08-18 17:13:33.000 230 21257.72 349.60 43023.50 47989.91 2019-08-18 17:13:34.000 230 21257.76 349.58 43023.54 47989.94 2019-08-18 17:13:35.000 230 21257.73 349.56 43023.52 47989.93 2019-08-18 17:13:36.000 230 21257.75 349.56 43023.53 47989.96 2019-08-18 17:13:37.000 230 21257.78 349.55 43023.57 47989.96 2019-08-18 17:13:38.000 230 21257.77 349.53 43023.57 47989.98 2019-08-18 17:13:39.000 230 21257.78 349.50 43023.58 47989.97 2019-08-18 17:13:40.000 230 21257.80 349.48 43023.63 47990.03 2019-08-18 17:13:41.000 230 21257.77 349.48 43023.61 47990.02 2019-08-18 17:13:42.000 230 21257.83 349.47 43023.62 47990.03 2019-08-18 17:13:43.000 230 21257.81 349.48 43023.64 47990.04 2019-08-18 17:13:44.000 230 21257.80 349.46 43023.68 47990.07 2019-08-18 17:13:45.000 230 21257.81 349.46 43023.69 47990.07 2019-08-18 17:13:46.000 230 21257.83 349.45 43023.69 47990.08 2019-08-18 17:13:47.000 230 21257.81 349.46 43023.69 47990.08 2019-08-18 17:13:48.000 230 21257.80 349.43 43023.66 47990.06 2019-08-18 17:13:49.000 230 21257.84 349.42 43023.70 47990.10 2019-08-18 17:13:50.000 230 21257.85 349.40 43023.75 47990.12 2019-08-18 17:13:51.000 230 21257.85 349.40 43023.77 47990.15 2019-08-18 17:13:52.000 230 21257.85 349.42 43023.75 47990.13 2019-08-18 17:13:53.000 230 21257.84 349.46 43023.77 47990.15 2019-08-18 17:13:54.000 230 21257.81 349.46 43023.75 47990.12 2019-08-18 17:13:55.000 230 21257.82 349.46 43023.74 47990.15 2019-08-18 17:13:56.000 230 21257.80 349.46 43023.75 47990.12 2019-08-18 17:13:57.000 230 21257.81 349.46 43023.77 47990.13 2019-08-18 17:13:58.000 230 21257.80 349.44 43023.77 47990.13 2019-08-18 17:13:59.000 230 21257.82 349.46 43023.77 47990.15 2019-08-18 17:14:00.000 230 21257.82 349.46 43023.79 47990.13 2019-08-18 17:14:01.000 230 21257.78 349.47 43023.79 47990.14 2019-08-18 17:14:02.000 230 21257.75 349.51 43023.77 47990.15 2019-08-18 17:14:03.000 230 21257.74 349.50 43023.76 47990.11 2019-08-18 17:14:04.000 230 21257.76 349.53 43023.76 47990.16 2019-08-18 17:14:05.000 230 21257.76 349.54 43023.79 47990.15 2019-08-18 17:14:06.000 230 21257.78 349.52 43023.82 47990.13 2019-08-18 17:14:07.000 230 21257.76 349.56 43023.81 47990.17 2019-08-18 17:14:08.000 230 21257.75 349.57 43023.82 47990.16 2019-08-18 17:14:09.000 230 21257.75 349.59 43023.81 47990.16 2019-08-18 17:14:10.000 230 21257.72 349.61 43023.80 47990.18 2019-08-18 17:14:11.000 230 21257.72 349.62 43023.81 47990.19 2019-08-18 17:14:12.000 230 21257.73 349.62 43023.82 47990.15 2019-08-18 17:14:13.000 230 21257.73 349.62 43023.86 47990.17 2019-08-18 17:14:14.000 230 21257.74 349.66 43023.83 47990.19 2019-08-18 17:14:15.000 230 21257.76 349.69 43023.80 47990.18 2019-08-18 17:14:16.000 230 21257.74 349.73 43023.82 47990.21 2019-08-18 17:14:17.000 230 21257.74 349.75 43023.83 47990.19 2019-08-18 17:14:18.000 230 21257.76 349.74 43023.85 47990.18 2019-08-18 17:14:19.000 230 21257.75 349.74 43023.82 47990.20 2019-08-18 17:14:20.000 230 21257.74 349.77 43023.80 47990.19 2019-08-18 17:14:21.000 230 21257.74 349.87 43023.81 47990.19 2019-08-18 17:14:22.000 230 21257.80 349.91 43023.76 47990.21 2019-08-18 17:14:23.000 230 21257.79 349.92 43023.76 47990.17 2019-08-18 17:14:24.000 230 21257.76 349.93 43023.72 47990.13 2019-08-18 17:14:25.000 230 21257.79 349.97 43023.72 47990.13 2019-08-18 17:14:26.000 230 21257.80 349.93 43023.70 47990.11 2019-08-18 17:14:27.000 230 21257.79 349.93 43023.71 47990.10 2019-08-18 17:14:28.000 230 21257.77 349.92 43023.69 47990.12 2019-08-18 17:14:29.000 230 21257.75 349.92 43023.69 47990.07 2019-08-18 17:14:30.000 230 21257.75 349.92 43023.71 47990.11 2019-08-18 17:14:31.000 230 21257.76 349.90 43023.71 47990.07 2019-08-18 17:14:32.000 230 21257.78 349.89 43023.69 47990.07 2019-08-18 17:14:33.000 230 21257.78 349.87 43023.67 47990.09 2019-08-18 17:14:34.000 230 21257.75 349.89 43023.67 47990.05 2019-08-18 17:14:35.000 230 21257.70 349.88 43023.69 47990.08 2019-08-18 17:14:36.000 230 21257.71 349.86 43023.67 47990.07 2019-08-18 17:14:37.000 230 21257.72 349.83 43023.68 47990.05 2019-08-18 17:14:38.000 230 21257.75 349.85 43023.68 47990.08 2019-08-18 17:14:39.000 230 21257.71 349.87 43023.68 47990.05 2019-08-18 17:14:40.000 230 21257.69 349.91 43023.66 47990.06 2019-08-18 17:14:41.000 230 21257.69 349.92 43023.67 47990.07 2019-08-18 17:14:42.000 230 21257.68 349.91 43023.68 47990.06 2019-08-18 17:14:43.000 230 21257.71 349.91 43023.71 47990.05 2019-08-18 17:14:44.000 230 21257.75 349.91 43023.73 47990.06 2019-08-18 17:14:45.000 230 21257.76 349.93 43023.72 47990.05 2019-08-18 17:14:46.000 230 21257.78 349.94 43023.72 47990.08 2019-08-18 17:14:47.000 230 21257.75 350.00 43023.67 47990.07 2019-08-18 17:14:48.000 230 21257.76 349.99 43023.67 47990.07 2019-08-18 17:14:49.000 230 21257.78 350.00 43023.68 47990.06 2019-08-18 17:14:50.000 230 21257.80 350.01 43023.66 47990.08 2019-08-18 17:14:51.000 230 21257.77 350.00 43023.63 47990.08 2019-08-18 17:14:52.000 230 21257.84 350.00 43023.63 47990.06 2019-08-18 17:14:53.000 230 21257.90 349.97 43023.64 47990.09 2019-08-18 17:14:54.000 230 21257.87 349.99 43023.64 47990.08 2019-08-18 17:14:55.000 230 21257.86 349.99 43023.64 47990.09 2019-08-18 17:14:56.000 230 21257.85 350.02 43023.62 47990.08 2019-08-18 17:14:57.000 230 21257.86 350.01 43023.61 47990.08 2019-08-18 17:14:58.000 230 21257.86 350.01 43023.60 47990.06 2019-08-18 17:14:59.000 230 21257.86 350.01 43023.60 47990.05 2019-08-18 17:15:00.000 230 21257.88 350.03 43023.58 47990.04 2019-08-18 17:15:01.000 230 21257.87 350.06 43023.59 47990.06 2019-08-18 17:15:02.000 230 21257.84 350.09 43023.59 47990.06 2019-08-18 17:15:03.000 230 21257.82 350.11 43023.55 47990.03 2019-08-18 17:15:04.000 230 21257.79 350.15 43023.53 47990.02 2019-08-18 17:15:05.000 230 21257.77 350.16 43023.56 47990.03 2019-08-18 17:15:06.000 230 21257.81 350.14 43023.56 47990.00 2019-08-18 17:15:07.000 230 21257.85 350.13 43023.58 47990.04 2019-08-18 17:15:08.000 230 21257.86 350.15 43023.60 47990.06 2019-08-18 17:15:09.000 230 21257.89 350.14 43023.61 47990.06 2019-08-18 17:15:10.000 230 21257.90 350.17 43023.59 47990.08 2019-08-18 17:15:11.000 230 21257.94 350.19 43023.60 47990.09 2019-08-18 17:15:12.000 230 21257.95 350.21 43023.59 47990.08 2019-08-18 17:15:13.000 230 21257.97 350.25 43023.62 47990.13 2019-08-18 17:15:14.000 230 21258.01 350.26 43023.63 47990.12 2019-08-18 17:15:15.000 230 21258.00 350.25 43023.63 47990.14 2019-08-18 17:15:16.000 230 21257.98 350.25 43023.63 47990.16 2019-08-18 17:15:17.000 230 21258.01 350.25 43023.65 47990.16 2019-08-18 17:15:18.000 230 21258.03 350.22 43023.66 47990.17 2019-08-18 17:15:19.000 230 21258.02 350.21 43023.68 47990.21 2019-08-18 17:15:20.000 230 21258.02 350.22 43023.68 47990.20 2019-08-18 17:15:21.000 230 21258.01 350.22 43023.67 47990.20 2019-08-18 17:15:22.000 230 21258.03 350.25 43023.68 47990.22 2019-08-18 17:15:23.000 230 21258.00 350.27 43023.67 47990.20 2019-08-18 17:15:24.000 230 21257.98 350.25 43023.67 47990.19 2019-08-18 17:15:25.000 230 21258.01 350.22 43023.65 47990.18 2019-08-18 17:15:26.000 230 21258.01 350.23 43023.65 47990.16 2019-08-18 17:15:27.000 230 21258.02 350.22 43023.65 47990.17 2019-08-18 17:15:28.000 230 21258.01 350.18 43023.69 47990.17 2019-08-18 17:15:29.000 230 21258.01 350.19 43023.68 47990.18 2019-08-18 17:15:30.000 230 21258.04 350.17 43023.66 47990.21 2019-08-18 17:15:31.000 230 21258.07 350.15 43023.69 47990.21 2019-08-18 17:15:32.000 230 21258.08 350.12 43023.71 47990.23 2019-08-18 17:15:33.000 230 21258.12 350.12 43023.74 47990.29 2019-08-18 17:15:34.000 230 21258.16 350.13 43023.74 47990.28 2019-08-18 17:15:35.000 230 21258.15 350.13 43023.75 47990.30 2019-08-18 17:15:36.000 230 21258.19 350.10 43023.73 47990.30 2019-08-18 17:15:37.000 230 21258.22 350.09 43023.71 47990.30 2019-08-18 17:15:38.000 230 21258.20 350.11 43023.71 47990.28 2019-08-18 17:15:39.000 230 21258.17 350.10 43023.72 47990.31 2019-08-18 17:15:40.000 230 21258.13 350.08 43023.71 47990.29 2019-08-18 17:15:41.000 230 21258.11 350.10 43023.64 47990.24 2019-08-18 17:15:42.000 230 21258.08 350.09 43023.64 47990.23 2019-08-18 17:15:43.000 230 21258.10 350.10 43023.65 47990.21 2019-08-18 17:15:44.000 230 21258.12 350.06 43023.67 47990.20 2019-08-18 17:15:45.000 230 21258.15 350.05 43023.68 47990.21 2019-08-18 17:15:46.000 230 21258.17 350.04 43023.65 47990.24 2019-08-18 17:15:47.000 230 21258.22 350.01 43023.63 47990.23 2019-08-18 17:15:48.000 230 21258.21 350.03 43023.61 47990.26 2019-08-18 17:15:49.000 230 21258.21 350.07 43023.62 47990.25 2019-08-18 17:15:50.000 230 21258.19 350.09 43023.59 47990.21 2019-08-18 17:15:51.000 230 21258.17 350.15 43023.57 47990.20 2019-08-18 17:15:52.000 230 21258.14 350.19 43023.55 47990.13 2019-08-18 17:15:53.000 230 21258.09 350.19 43023.48 47990.09 2019-08-18 17:15:54.000 230 21258.07 350.18 43023.47 47990.05 2019-08-18 17:15:55.000 230 21258.08 350.17 43023.48 47990.04 2019-08-18 17:15:56.000 230 21258.08 350.16 43023.50 47990.02 2019-08-18 17:15:57.000 230 21258.11 350.14 43023.51 47990.04 2019-08-18 17:15:58.000 230 21258.10 350.11 43023.51 47990.03 2019-08-18 17:15:59.000 230 21258.13 350.07 43023.48 47990.08 2019-08-18 17:16:00.000 230 21258.14 350.09 43023.49 47990.09 2019-08-18 17:16:01.000 230 21258.11 350.11 43023.54 47990.08 2019-08-18 17:16:02.000 230 21258.13 350.09 43023.55 47990.08 2019-08-18 17:16:03.000 230 21258.12 350.09 43023.54 47990.10 2019-08-18 17:16:04.000 230 21258.12 350.06 43023.53 47990.07 2019-08-18 17:16:05.000 230 21258.13 350.06 43023.52 47990.09 2019-08-18 17:16:06.000 230 21258.13 350.09 43023.53 47990.07 2019-08-18 17:16:07.000 230 21258.10 350.11 43023.51 47990.11 2019-08-18 17:16:08.000 230 21258.11 350.05 43023.52 47990.07 2019-08-18 17:16:09.000 230 21258.12 350.02 43023.56 47990.07 2019-08-18 17:16:10.000 230 21258.11 350.04 43023.56 47990.10 2019-08-18 17:16:11.000 230 21258.12 350.02 43023.55 47990.07 2019-08-18 17:16:12.000 230 21258.15 350.03 43023.58 47990.08 2019-08-18 17:16:13.000 230 21258.11 350.05 43023.56 47990.09 2019-08-18 17:16:14.000 230 21258.12 350.05 43023.57 47990.10 2019-08-18 17:16:15.000 230 21258.11 350.07 43023.52 47990.10 2019-08-18 17:16:16.000 230 21258.07 350.09 43023.50 47990.07 2019-08-18 17:16:17.000 230 21258.06 350.12 43023.48 47990.03 2019-08-18 17:16:18.000 230 21258.08 350.15 43023.49 47990.03 2019-08-18 17:16:19.000 230 21258.06 350.19 43023.48 47990.03 2019-08-18 17:16:20.000 230 21258.04 350.16 43023.44 47989.99 2019-08-18 17:16:21.000 230 21258.00 350.20 43023.42 47989.96 2019-08-18 17:16:22.000 230 21258.01 350.21 43023.41 47989.96 2019-08-18 17:16:23.000 230 21258.01 350.20 43023.37 47989.94 2019-08-18 17:16:24.000 230 21258.01 350.18 43023.41 47989.94 2019-08-18 17:16:25.000 230 21258.04 350.15 43023.45 47989.92 2019-08-18 17:16:26.000 230 21258.02 350.12 43023.46 47989.95 2019-08-18 17:16:27.000 230 21257.99 350.07 43023.46 47989.97 2019-08-18 17:16:28.000 230 21258.02 350.06 43023.49 47989.98 2019-08-18 17:16:29.000 230 21257.99 350.07 43023.47 47989.99 2019-08-18 17:16:30.000 230 21257.94 350.09 43023.49 47990.02 2019-08-18 17:16:31.000 230 21257.90 350.14 43023.49 47990.00 2019-08-18 17:16:32.000 230 21257.91 350.16 43023.50 47990.01 2019-08-18 17:16:33.000 230 21257.90 350.17 43023.47 47989.98 2019-08-18 17:16:34.000 230 21257.89 350.18 43023.47 47989.99 2019-08-18 17:16:35.000 230 21257.85 350.18 43023.49 47989.95 2019-08-18 17:16:36.000 230 21257.87 350.16 43023.47 47989.93 2019-08-18 17:16:37.000 230 21257.88 350.19 43023.47 47989.96 2019-08-18 17:16:38.000 230 21257.86 350.21 43023.49 47989.96 2019-08-18 17:16:39.000 230 21257.83 350.19 43023.48 47989.94 2019-08-18 17:16:40.000 230 21257.85 350.17 43023.55 47989.96 2019-08-18 17:16:41.000 230 21257.82 350.17 43023.54 47989.96 2019-08-18 17:16:42.000 230 21257.81 350.17 43023.57 47989.96 2019-08-18 17:16:43.000 230 21257.78 350.19 43023.62 47989.98 2019-08-18 17:16:44.000 230 21257.81 350.23 43023.60 47990.00 2019-08-18 17:16:45.000 230 21257.78 350.23 43023.63 47990.03 2019-08-18 17:16:46.000 230 21257.72 350.26 43023.64 47990.01 2019-08-18 17:16:47.000 230 21257.70 350.32 43023.60 47990.02 2019-08-18 17:16:48.000 230 21257.70 350.31 43023.59 47989.97 2019-08-18 17:16:49.000 230 21257.68 350.28 43023.60 47989.97 2019-08-18 17:16:50.000 230 21257.74 350.25 43023.63 47989.99 2019-08-18 17:16:51.000 230 21257.77 350.25 43023.65 47990.03 2019-08-18 17:16:52.000 230 21257.80 350.25 43023.63 47990.04 2019-08-18 17:16:53.000 230 21257.79 350.26 43023.64 47990.06 2019-08-18 17:16:54.000 230 21257.76 350.29 43023.64 47990.09 2019-08-18 17:16:55.000 230 21257.73 350.30 43023.65 47990.06 2019-08-18 17:16:56.000 230 21257.73 350.30 43023.63 47990.06 2019-08-18 17:16:57.000 230 21257.75 350.29 43023.66 47990.03 2019-08-18 17:16:58.000 230 21257.79 350.26 43023.69 47990.05 2019-08-18 17:16:59.000 230 21257.78 350.27 43023.69 47990.10 2019-08-18 17:17:00.000 230 21257.83 350.25 43023.75 47990.10 2019-08-18 17:17:01.000 230 21257.88 350.22 43023.79 47990.16 2019-08-18 17:17:02.000 230 21257.90 350.18 43023.81 47990.19 2019-08-18 17:17:03.000 230 21257.92 350.16 43023.83 47990.23 2019-08-18 17:17:04.000 230 21257.92 350.18 43023.87 47990.28 2019-08-18 17:17:05.000 230 21257.92 350.19 43023.88 47990.31 2019-08-18 17:17:06.000 230 21257.93 350.20 43023.86 47990.31 2019-08-18 17:17:07.000 230 21257.95 350.23 43023.87 47990.30 2019-08-18 17:17:08.000 230 21257.96 350.22 43023.87 47990.34 2019-08-18 17:17:09.000 230 21257.96 350.24 43023.90 47990.32 2019-08-18 17:17:10.000 230 21257.96 350.25 43023.90 47990.32 2019-08-18 17:17:11.000 230 21257.95 350.26 43023.89 47990.34 2019-08-18 17:17:12.000 230 21257.92 350.31 43023.87 47990.31 2019-08-18 17:17:13.000 230 21257.94 350.34 43023.84 47990.29 2019-08-18 17:17:14.000 230 21257.94 350.33 43023.81 47990.29 2019-08-18 17:17:15.000 230 21257.94 350.34 43023.81 47990.26 2019-08-18 17:17:16.000 230 21257.91 350.35 43023.77 47990.27 2019-08-18 17:17:17.000 230 21257.91 350.36 43023.78 47990.24 2019-08-18 17:17:18.000 230 21257.88 350.37 43023.80 47990.24 2019-08-18 17:17:19.000 230 21257.92 350.34 43023.77 47990.23 2019-08-18 17:17:20.000 230 21257.89 350.32 43023.77 47990.23 2019-08-18 17:17:21.000 230 21257.90 350.32 43023.77 47990.23 2019-08-18 17:17:22.000 230 21257.89 350.30 43023.76 47990.20 2019-08-18 17:17:23.000 230 21257.89 350.30 43023.77 47990.24 2019-08-18 17:17:24.000 230 21257.89 350.29 43023.80 47990.22 2019-08-18 17:17:25.000 230 21257.86 350.31 43023.78 47990.22 2019-08-18 17:17:26.000 230 21257.87 350.33 43023.80 47990.24 2019-08-18 17:17:27.000 230 21257.88 350.28 43023.79 47990.21 2019-08-18 17:17:28.000 230 21257.88 350.25 43023.80 47990.23 2019-08-18 17:17:29.000 230 21257.82 350.31 43023.80 47990.24 2019-08-18 17:17:30.000 230 21257.83 350.29 43023.80 47990.19 2019-08-18 17:17:31.000 230 21257.87 350.28 43023.79 47990.21 2019-08-18 17:17:32.000 230 21257.90 350.25 43023.81 47990.23 2019-08-18 17:17:33.000 230 21257.93 350.24 43023.81 47990.25 2019-08-18 17:17:34.000 230 21257.95 350.21 43023.83 47990.28 2019-08-18 17:17:35.000 230 21258.00 350.22 43023.84 47990.29 2019-08-18 17:17:36.000 230 21257.98 350.19 43023.84 47990.33 2019-08-18 17:17:37.000 230 21258.01 350.16 43023.84 47990.32 2019-08-18 17:17:38.000 230 21258.04 350.17 43023.87 47990.35 2019-08-18 17:17:39.000 230 21258.04 350.17 43023.88 47990.37 2019-08-18 17:17:40.000 230 21258.03 350.15 43023.90 47990.37 2019-08-18 17:17:41.000 230 21257.99 350.20 43023.91 47990.37 2019-08-18 17:17:42.000 230 21257.95 350.24 43023.89 47990.35 2019-08-18 17:17:43.000 230 21257.96 350.27 43023.87 47990.33 2019-08-18 17:17:44.000 230 21257.97 350.28 43023.84 47990.32 2019-08-18 17:17:45.000 230 21257.99 350.24 43023.84 47990.31 2019-08-18 17:17:46.000 230 21258.06 350.20 43023.84 47990.31 2019-08-18 17:17:47.000 230 21258.09 350.16 43023.83 47990.30 2019-08-18 17:17:48.000 230 21258.10 350.10 43023.86 47990.33 2019-08-18 17:17:49.000 230 21258.06 350.12 43023.87 47990.38 2019-08-18 17:17:50.000 230 21258.02 350.12 43023.89 47990.38 2019-08-18 17:17:51.000 230 21258.01 350.17 43023.86 47990.37 2019-08-18 17:17:52.000 230 21258.03 350.17 43023.84 47990.36 2019-08-18 17:17:53.000 230 21258.03 350.12 43023.86 47990.33 2019-08-18 17:17:54.000 230 21258.06 350.10 43023.87 47990.34 2019-08-18 17:17:55.000 230 21258.08 350.09 43023.90 47990.40 2019-08-18 17:17:56.000 230 21258.11 350.09 43023.91 47990.41 2019-08-18 17:17:57.000 230 21258.13 350.08 43023.93 47990.42 2019-08-18 17:17:58.000 230 21258.11 350.10 43023.93 47990.45 2019-08-18 17:17:59.000 230 21258.08 350.15 43023.94 47990.46 2019-08-18 17:18:00.000 230 21258.11 350.16 43023.92 47990.43 2019-08-18 17:18:01.000 230 21258.11 350.11 43023.92 47990.44 2019-08-18 17:18:02.000 230 21258.13 350.12 43023.93 47990.45 2019-08-18 17:18:03.000 230 21258.13 350.11 43023.94 47990.48 2019-08-18 17:18:04.000 230 21258.14 350.08 43023.94 47990.47 2019-08-18 17:18:05.000 230 21258.16 350.09 43023.99 47990.50 2019-08-18 17:18:06.000 230 21258.15 350.11 43024.00 47990.55 2019-08-18 17:18:07.000 230 21258.18 350.15 43024.00 47990.54 2019-08-18 17:18:08.000 230 21258.17 350.17 43023.97 47990.53 2019-08-18 17:18:09.000 230 21258.13 350.19 43023.97 47990.49 2019-08-18 17:18:10.000 230 21258.17 350.22 43023.96 47990.49 2019-08-18 17:18:11.000 230 21258.23 350.16 43023.94 47990.50 2019-08-18 17:18:12.000 230 21258.30 350.14 43023.96 47990.53 2019-08-18 17:18:13.000 230 21258.31 350.17 43024.01 47990.59 2019-08-18 17:18:14.000 230 21258.31 350.18 43024.01 47990.62 2019-08-18 17:18:15.000 230 21258.38 350.15 43024.00 47990.61 2019-08-18 17:18:16.000 230 21258.43 350.12 43024.02 47990.65 2019-08-18 17:18:17.000 230 21258.45 350.14 43024.03 47990.69 2019-08-18 17:18:18.000 230 21258.45 350.20 43024.03 47990.73 2019-08-18 17:18:19.000 230 21258.48 350.22 43024.04 47990.74 2019-08-18 17:18:20.000 230 21258.48 350.23 43024.09 47990.75 2019-08-18 17:18:21.000 230 21258.54 350.24 43024.07 47990.71 2019-08-18 17:18:22.000 230 21258.57 350.23 43024.06 47990.75 2019-08-18 17:18:23.000 230 21258.58 350.24 43024.07 47990.79 2019-08-18 17:18:24.000 230 21258.58 350.25 43024.10 47990.77 2019-08-18 17:18:25.000 230 21258.52 350.29 43024.13 47990.80 2019-08-18 17:18:26.000 230 21258.51 350.34 43024.12 47990.80 2019-08-18 17:18:27.000 230 21258.50 350.40 43024.08 47990.78 2019-08-18 17:18:28.000 230 21258.48 350.40 43024.08 47990.75 2019-08-18 17:18:29.000 230 21258.46 350.41 43024.03 47990.71 2019-08-18 17:18:30.000 230 21258.42 350.47 43024.01 47990.71 2019-08-18 17:18:31.000 230 21258.41 350.48 43024.01 47990.66 2019-08-18 17:18:32.000 230 21258.35 350.55 43024.00 47990.63 2019-08-18 17:18:33.000 230 21258.28 350.69 43023.94 47990.59 2019-08-18 17:18:34.000 230 21258.16 350.82 43023.85 47990.52 2019-08-18 17:18:35.000 230 21258.14 350.86 43023.77 47990.39 2019-08-18 17:18:36.000 230 21258.14 350.85 43023.74 47990.34 2019-08-18 17:18:37.000 230 21258.16 350.80 43023.74 47990.31 2019-08-18 17:18:38.000 230 21258.16 350.81 43023.74 47990.30 2019-08-18 17:18:39.000 230 21258.16 350.81 43023.77 47990.32 2019-08-18 17:18:40.000 230 21258.14 350.81 43023.75 47990.30 2019-08-18 17:18:41.000 230 21258.15 350.81 43023.77 47990.31 2019-08-18 17:18:42.000 230 21258.09 350.86 43023.78 47990.31 2019-08-18 17:18:43.000 230 21258.01 350.94 43023.75 47990.30 2019-08-18 17:18:44.000 230 21257.96 351.01 43023.69 47990.21 2019-08-18 17:18:45.000 230 21257.89 351.07 43023.65 47990.14 2019-08-18 17:18:46.000 230 21257.87 351.09 43023.62 47990.10 2019-08-18 17:18:47.000 230 21257.83 351.10 43023.58 47990.04 2019-08-18 17:18:48.000 230 21257.82 351.14 43023.58 47990.00 2019-08-18 17:18:49.000 230 21257.83 351.12 43023.52 47989.94 2019-08-18 17:18:50.000 230 21257.89 351.02 43023.51 47989.97 2019-08-18 17:18:51.000 230 21257.93 350.93 43023.60 47990.00 2019-08-18 17:18:52.000 230 21257.93 350.88 43023.65 47990.03 2019-08-18 17:18:53.000 230 21257.96 350.87 43023.67 47990.08 2019-08-18 17:18:54.000 230 21258.01 350.87 43023.65 47990.14 2019-08-18 17:18:55.000 230 21258.01 350.88 43023.68 47990.18 2019-08-18 17:18:56.000 230 21258.02 350.94 43023.67 47990.17 2019-08-18 17:18:57.000 230 21258.02 350.99 43023.67 47990.19 2019-08-18 17:18:58.000 230 21258.03 351.01 43023.70 47990.19 2019-08-18 17:18:59.000 230 21258.04 351.02 43023.67 47990.18 2019-08-18 17:19:00.000 230 21258.00 351.05 43023.66 47990.17 2019-08-18 17:19:01.000 230 21258.02 351.05 43023.69 47990.17 2019-08-18 17:19:02.000 230 21258.04 351.04 43023.65 47990.16 2019-08-18 17:19:03.000 230 21258.00 351.08 43023.63 47990.15 2019-08-18 17:19:04.000 230 21257.97 351.10 43023.64 47990.16 2019-08-18 17:19:05.000 230 21257.97 351.11 43023.66 47990.14 2019-08-18 17:19:06.000 230 21257.95 351.13 43023.64 47990.14 2019-08-18 17:19:07.000 230 21257.91 351.15 43023.65 47990.13 2019-08-18 17:19:08.000 230 21257.90 351.15 43023.66 47990.12 2019-08-18 17:19:09.000 230 21257.92 351.12 43023.68 47990.13 2019-08-18 17:19:10.000 230 21257.91 351.15 43023.69 47990.13 2019-08-18 17:19:11.000 230 21257.91 351.18 43023.68 47990.11 2019-08-18 17:19:12.000 230 21257.87 351.20 43023.65 47990.11 2019-08-18 17:19:13.000 230 21257.86 351.23 43023.65 47990.12 2019-08-18 17:19:14.000 230 21257.84 351.23 43023.70 47990.11 2019-08-18 17:19:15.000 230 21257.82 351.28 43023.66 47990.10 2019-08-18 17:19:16.000 230 21257.82 351.32 43023.58 47990.07 2019-08-18 17:19:17.000 230 21257.83 351.37 43023.57 47990.04 2019-08-18 17:19:18.000 230 21257.84 351.40 43023.52 47990.03 2019-08-18 17:19:19.000 230 21257.85 351.41 43023.54 47989.99 2019-08-18 17:19:20.000 230 21257.88 351.36 43023.51 47990.00 2019-08-18 17:19:21.000 230 21257.95 351.29 43023.55 47990.01 2019-08-18 17:19:22.000 230 21258.00 351.29 43023.58 47990.05 2019-08-18 17:19:23.000 230 21258.02 351.28 43023.62 47990.09 2019-08-18 17:19:24.000 230 21258.05 351.28 43023.65 47990.12 2019-08-18 17:19:25.000 230 21258.05 351.29 43023.65 47990.13 2019-08-18 17:19:26.000 230 21258.08 351.31 43023.64 47990.15 2019-08-18 17:19:27.000 230 21258.06 351.34 43023.65 47990.16 2019-08-18 17:19:28.000 230 21258.09 351.33 43023.67 47990.16 2019-08-18 17:19:29.000 230 21258.07 351.32 43023.63 47990.15 2019-08-18 17:19:30.000 230 21258.04 351.31 43023.62 47990.15 2019-08-18 17:19:31.000 230 21258.04 351.29 43023.65 47990.15 2019-08-18 17:19:32.000 230 21258.06 351.26 43023.66 47990.14 2019-08-18 17:19:33.000 230 21258.08 351.25 43023.64 47990.16 2019-08-18 17:19:34.000 230 21258.11 351.25 43023.63 47990.17 2019-08-18 17:19:35.000 230 21258.08 351.27 43023.64 47990.13 2019-08-18 17:19:36.000 230 21258.08 351.26 43023.66 47990.16 2019-08-18 17:19:37.000 230 21258.10 351.24 43023.65 47990.14 2019-08-18 17:19:38.000 230 21258.15 351.21 43023.66 47990.16 2019-08-18 17:19:39.000 230 21258.19 351.18 43023.67 47990.17 2019-08-18 17:19:40.000 230 21258.23 351.14 43023.68 47990.19 2019-08-18 17:19:41.000 230 21258.26 351.11 43023.69 47990.25 2019-08-18 17:19:42.000 230 21258.33 351.07 43023.69 47990.28 2019-08-18 17:19:43.000 230 21258.37 351.05 43023.71 47990.31 2019-08-18 17:19:44.000 230 21258.35 351.08 43023.67 47990.33 2019-08-18 17:19:45.000 230 21258.38 351.09 43023.65 47990.35 2019-08-18 17:19:46.000 230 21258.37 351.13 43023.63 47990.31 2019-08-18 17:19:47.000 230 21258.38 351.15 43023.61 47990.28 2019-08-18 17:19:48.000 230 21258.37 351.17 43023.58 47990.28 2019-08-18 17:19:49.000 230 21258.36 351.16 43023.53 47990.25 2019-08-18 17:19:50.000 230 21258.35 351.20 43023.52 47990.22 2019-08-18 17:19:51.000 230 21258.35 351.21 43023.53 47990.22 2019-08-18 17:19:52.000 230 21258.38 351.19 43023.53 47990.23 2019-08-18 17:19:53.000 230 21258.36 351.20 43023.50 47990.19 2019-08-18 17:19:54.000 230 21258.34 351.21 43023.50 47990.20 2019-08-18 17:19:55.000 230 21258.31 351.20 43023.50 47990.16 2019-08-18 17:19:56.000 230 21258.29 351.24 43023.48 47990.18 2019-08-18 17:19:57.000 230 21258.28 351.28 43023.50 47990.11 2019-08-18 17:19:58.000 230 21258.25 351.28 43023.47 47990.10 2019-08-18 17:19:59.000 230 21258.22 351.21 43023.44 47990.05 2019-08-18 17:20:00.000 230 21258.20 351.19 43023.46 47990.08 2019-08-18 17:20:01.000 230 21258.15 351.22 43023.46 47990.05 2019-08-18 17:20:02.000 230 21258.16 351.21 43023.44 47990.08 2019-08-18 17:20:03.000 230 21258.17 351.24 43023.43 47990.03 2019-08-18 17:20:04.000 230 21258.23 351.21 43023.45 47990.04 2019-08-18 17:20:05.000 230 21258.24 351.20 43023.48 47990.08 2019-08-18 17:20:06.000 230 21258.30 351.18 43023.51 47990.09 2019-08-18 17:20:07.000 230 21258.32 351.19 43023.55 47990.14 2019-08-18 17:20:08.000 230 21258.29 351.24 43023.52 47990.17 2019-08-18 17:20:09.000 230 21258.28 351.27 43023.49 47990.16 2019-08-18 17:20:10.000 230 21258.30 351.30 43023.50 47990.16 2019-08-18 17:20:11.000 230 21258.28 351.35 43023.49 47990.16 2019-08-18 17:20:12.000 230 21258.26 351.36 43023.50 47990.14 2019-08-18 17:20:13.000 230 21258.29 351.36 43023.47 47990.13 2019-08-18 17:20:14.000 230 21258.31 351.34 43023.45 47990.11 2019-08-18 17:20:15.000 230 21258.35 351.32 43023.49 47990.14 2019-08-18 17:20:16.000 230 21258.35 351.29 43023.49 47990.16 2019-08-18 17:20:17.000 230 21258.38 351.27 43023.48 47990.17 2019-08-18 17:20:18.000 230 21258.36 351.27 43023.50 47990.19 2019-08-18 17:20:19.000 230 21258.35 351.28 43023.53 47990.21 2019-08-18 17:20:20.000 230 21258.33 351.28 43023.54 47990.23 2019-08-18 17:20:21.000 230 21258.35 351.28 43023.58 47990.23 2019-08-18 17:20:22.000 230 21258.39 351.28 43023.62 47990.25 2019-08-18 17:20:23.000 230 21258.39 351.26 43023.65 47990.24 2019-08-18 17:20:24.000 230 21258.36 351.26 43023.65 47990.26 2019-08-18 17:20:25.000 230 21258.36 351.24 43023.64 47990.27 2019-08-18 17:20:26.000 230 21258.37 351.25 43023.67 47990.30 2019-08-18 17:20:27.000 230 21258.40 351.23 43023.71 47990.34 2019-08-18 17:20:28.000 230 21258.41 351.19 43023.76 47990.32 2019-08-18 17:20:29.000 230 21258.39 351.22 43023.75 47990.39 2019-08-18 17:20:30.000 230 21258.41 351.25 43023.69 47990.40 2019-08-18 17:20:31.000 230 21258.42 351.26 43023.72 47990.40 2019-08-18 17:20:32.000 230 21258.42 351.25 43023.77 47990.42 2019-08-18 17:20:33.000 230 21258.40 351.28 43023.76 47990.42 2019-08-18 17:20:34.000 230 21258.43 351.29 43023.76 47990.41 2019-08-18 17:20:35.000 230 21258.43 351.33 43023.74 47990.42 2019-08-18 17:20:36.000 230 21258.40 351.34 43023.74 47990.39 2019-08-18 17:20:37.000 230 21258.39 351.31 43023.76 47990.39 2019-08-18 17:20:38.000 230 21258.40 351.29 43023.74 47990.37 2019-08-18 17:20:39.000 230 21258.45 351.28 43023.76 47990.40 2019-08-18 17:20:40.000 230 21258.45 351.27 43023.76 47990.40 2019-08-18 17:20:41.000 230 21258.41 351.28 43023.75 47990.41 2019-08-18 17:20:42.000 230 21258.45 351.29 43023.76 47990.42 2019-08-18 17:20:43.000 230 21258.48 351.27 43023.75 47990.45 2019-08-18 17:20:44.000 230 21258.51 351.28 43023.79 47990.45 2019-08-18 17:20:45.000 230 21258.50 351.30 43023.79 47990.47 2019-08-18 17:20:46.000 230 21258.49 351.32 43023.80 47990.46 2019-08-18 17:20:47.000 230 21258.52 351.32 43023.79 47990.49 2019-08-18 17:20:48.000 230 21258.52 351.35 43023.80 47990.49 2019-08-18 17:20:49.000 230 21258.50 351.37 43023.82 47990.50 2019-08-18 17:20:50.000 230 21258.52 351.36 43023.78 47990.48 2019-08-18 17:20:51.000 230 21258.52 351.35 43023.82 47990.51 2019-08-18 17:20:52.000 230 21258.51 351.39 43023.81 47990.46 2019-08-18 17:20:53.000 230 21258.52 351.38 43023.78 47990.49 2019-08-18 17:20:54.000 230 21258.50 351.37 43023.79 47990.50 2019-08-18 17:20:55.000 230 21258.49 351.38 43023.83 47990.48 2019-08-18 17:20:56.000 230 21258.46 351.39 43023.80 47990.47 2019-08-18 17:20:57.000 230 21258.43 351.45 43023.78 47990.50 2019-08-18 17:20:58.000 230 21258.40 351.49 43023.78 47990.44 2019-08-18 17:20:59.000 230 21258.39 351.55 43023.74 47990.42 2019-08-18 17:21:00.000 230 21258.38 351.57 43023.75 47990.41 2019-08-18 17:21:01.000 230 21258.39 351.56 43023.75 47990.37 2019-08-18 17:21:02.000 230 21258.42 351.54 43023.73 47990.37 2019-08-18 17:21:03.000 230 21258.38 351.54 43023.73 47990.35 2019-08-18 17:21:04.000 230 21258.35 351.52 43023.71 47990.36 2019-08-18 17:21:05.000 230 21258.35 351.51 43023.70 47990.34 2019-08-18 17:21:06.000 230 21258.37 351.50 43023.71 47990.38 2019-08-18 17:21:07.000 230 21258.39 351.51 43023.69 47990.36 2019-08-18 17:21:08.000 230 21258.40 351.52 43023.71 47990.35 2019-08-18 17:21:09.000 230 21258.38 351.53 43023.71 47990.33 2019-08-18 17:21:10.000 230 21258.37 351.53 43023.73 47990.37 2019-08-18 17:21:11.000 230 21258.36 351.54 43023.72 47990.38 2019-08-18 17:21:12.000 230 21258.38 351.55 43023.72 47990.38 2019-08-18 17:21:13.000 230 21258.33 351.56 43023.75 47990.36 2019-08-18 17:21:14.000 230 21258.31 351.55 43023.75 47990.39 2019-08-18 17:21:15.000 230 21258.32 351.53 43023.74 47990.35 2019-08-18 17:21:16.000 230 21258.30 351.54 43023.72 47990.37 2019-08-18 17:21:17.000 230 21258.28 351.53 43023.75 47990.37 2019-08-18 17:21:18.000 230 21258.23 351.53 43023.76 47990.35 2019-08-18 17:21:19.000 230 21258.24 351.50 43023.75 47990.35 2019-08-18 17:21:20.000 230 21258.24 351.48 43023.77 47990.34 2019-08-18 17:21:21.000 230 21258.24 351.49 43023.80 47990.36 2019-08-18 17:21:22.000 230 21258.23 351.50 43023.78 47990.35 2019-08-18 17:21:23.000 230 21258.24 351.46 43023.79 47990.36 2019-08-18 17:21:24.000 230 21258.22 351.44 43023.79 47990.34 2019-08-18 17:21:25.000 230 21258.18 351.44 43023.77 47990.36 2019-08-18 17:21:26.000 230 21258.20 351.40 43023.80 47990.37 2019-08-18 17:21:27.000 230 21258.22 351.37 43023.82 47990.34 2019-08-18 17:21:28.000 230 21258.25 351.35 43023.80 47990.33 2019-08-18 17:21:29.000 230 21258.25 351.36 43023.82 47990.38 2019-08-18 17:21:30.000 230 21258.25 351.34 43023.82 47990.39 2019-08-18 17:21:31.000 230 21258.25 351.36 43023.79 47990.40 2019-08-18 17:21:32.000 230 21258.27 351.35 43023.80 47990.39 2019-08-18 17:21:33.000 230 21258.27 351.34 43023.84 47990.42 2019-08-18 17:21:34.000 230 21258.25 351.34 43023.85 47990.40 2019-08-18 17:21:35.000 230 21258.26 351.39 43023.87 47990.43 2019-08-18 17:21:36.000 230 21258.29 351.37 43023.84 47990.40 2019-08-18 17:21:37.000 230 21258.29 351.39 43023.84 47990.41 2019-08-18 17:21:38.000 230 21258.28 351.40 43023.84 47990.45 2019-08-18 17:21:39.000 230 21258.29 351.43 43023.82 47990.42 2019-08-18 17:21:40.000 230 21258.28 351.44 43023.82 47990.44 2019-08-18 17:21:41.000 230 21258.29 351.43 43023.82 47990.41 2019-08-18 17:21:42.000 230 21258.31 351.43 43023.82 47990.42 2019-08-18 17:21:43.000 230 21258.33 351.40 43023.85 47990.41 2019-08-18 17:21:44.000 230 21258.34 351.41 43023.83 47990.41 2019-08-18 17:21:45.000 230 21258.34 351.43 43023.81 47990.41 2019-08-18 17:21:46.000 230 21258.34 351.43 43023.80 47990.44 2019-08-18 17:21:47.000 230 21258.33 351.45 43023.78 47990.44 2019-08-18 17:21:48.000 230 21258.32 351.50 43023.80 47990.45 2019-08-18 17:21:49.000 230 21258.32 351.50 43023.79 47990.42 2019-08-18 17:21:50.000 230 21258.37 351.49 43023.82 47990.44 2019-08-18 17:21:51.000 230 21258.39 351.51 43023.81 47990.43 2019-08-18 17:21:52.000 230 21258.38 351.50 43023.77 47990.43 2019-08-18 17:21:53.000 230 21258.37 351.49 43023.81 47990.44 2019-08-18 17:21:54.000 230 21258.41 351.50 43023.80 47990.45 2019-08-18 17:21:55.000 230 21258.42 351.52 43023.82 47990.46 2019-08-18 17:21:56.000 230 21258.46 351.51 43023.81 47990.47 2019-08-18 17:21:57.000 230 21258.47 351.53 43023.81 47990.46 2019-08-18 17:21:58.000 230 21258.45 351.57 43023.79 47990.45 2019-08-18 17:21:59.000 230 21258.47 351.60 43023.78 47990.43 2019-08-18 17:22:00.000 230 21258.49 351.62 43023.76 47990.43 2019-08-18 17:22:01.000 230 21258.47 351.65 43023.74 47990.43 2019-08-18 17:22:02.000 230 21258.48 351.68 43023.70 47990.42 2019-08-18 17:22:03.000 230 21258.49 351.70 43023.72 47990.44 2019-08-18 17:22:04.000 230 21258.51 351.71 43023.73 47990.44 2019-08-18 17:22:05.000 230 21258.48 351.71 43023.72 47990.41 2019-08-18 17:22:06.000 230 21258.48 351.72 43023.72 47990.44 2019-08-18 17:22:07.000 230 21258.47 351.73 43023.70 47990.41 2019-08-18 17:22:08.000 230 21258.48 351.75 43023.69 47990.42 2019-08-18 17:22:09.000 230 21258.48 351.78 43023.70 47990.39 2019-08-18 17:22:10.000 230 21258.49 351.80 43023.71 47990.38 2019-08-18 17:22:11.000 230 21258.53 351.79 43023.69 47990.42 2019-08-18 17:22:12.000 230 21258.55 351.80 43023.68 47990.43 2019-08-18 17:22:13.000 230 21258.55 351.81 43023.71 47990.39 2019-08-18 17:22:14.000 230 21258.58 351.84 43023.72 47990.44 2019-08-18 17:22:15.000 230 21258.61 351.86 43023.71 47990.44 2019-08-18 17:22:16.000 230 21258.61 351.88 43023.72 47990.44 2019-08-18 17:22:17.000 230 21258.63 351.88 43023.72 47990.46 2019-08-18 17:22:18.000 230 21258.63 351.89 43023.70 47990.43 2019-08-18 17:22:19.000 230 21258.62 351.93 43023.66 47990.46 2019-08-18 17:22:20.000 230 21258.60 351.91 43023.65 47990.40 2019-08-18 17:22:21.000 230 21258.59 351.91 43023.65 47990.42 2019-08-18 17:22:22.000 230 21258.62 351.92 43023.59 47990.43 2019-08-18 17:22:23.000 230 21258.63 351.93 43023.62 47990.42 2019-08-18 17:22:24.000 230 21258.62 351.94 43023.61 47990.39 2019-08-18 17:22:25.000 230 21258.68 351.93 43023.59 47990.40 2019-08-18 17:22:26.000 230 21258.73 351.89 43023.60 47990.43 2019-08-18 17:22:27.000 230 21258.73 351.88 43023.61 47990.46 2019-08-18 17:22:28.000 230 21258.75 351.90 43023.62 47990.47 2019-08-18 17:22:29.000 230 21258.78 351.94 43023.64 47990.49 2019-08-18 17:22:30.000 230 21258.79 351.96 43023.63 47990.49 2019-08-18 17:22:31.000 230 21258.80 351.98 43023.62 47990.49 2019-08-18 17:22:32.000 230 21258.81 351.97 43023.62 47990.49 2019-08-18 17:22:33.000 230 21258.80 351.99 43023.60 47990.50 2019-08-18 17:22:34.000 230 21258.82 352.00 43023.62 47990.46 2019-08-18 17:22:35.000 230 21258.84 352.02 43023.59 47990.48 2019-08-18 17:22:36.000 230 21258.89 352.01 43023.58 47990.47 2019-08-18 17:22:37.000 230 21258.90 351.99 43023.57 47990.49 2019-08-18 17:22:38.000 230 21258.90 351.95 43023.60 47990.48 2019-08-18 17:22:39.000 230 21258.93 351.96 43023.60 47990.53 2019-08-18 17:22:40.000 230 21258.97 351.97 43023.60 47990.51 2019-08-18 17:22:41.000 230 21258.95 351.98 43023.63 47990.54 2019-08-18 17:22:42.000 230 21258.94 352.00 43023.63 47990.53 2019-08-18 17:22:43.000 230 21258.97 351.93 43023.59 47990.50 2019-08-18 17:22:44.000 230 21258.97 351.90 43023.60 47990.50 2019-08-18 17:22:45.000 230 21258.99 351.89 43023.59 47990.52 2019-08-18 17:22:46.000 230 21258.96 351.86 43023.62 47990.54 2019-08-18 17:22:47.000 230 21258.90 351.82 43023.68 47990.57 2019-08-18 17:22:48.000 230 21258.88 351.79 43023.70 47990.59 2019-08-18 17:22:49.000 230 21258.89 351.82 43023.70 47990.57 2019-08-18 17:22:50.000 230 21258.84 351.83 43023.67 47990.60 2019-08-18 17:22:51.000 230 21258.81 351.85 43023.70 47990.59 2019-08-18 17:22:52.000 230 21258.82 351.83 43023.70 47990.58 2019-08-18 17:22:53.000 230 21258.82 351.81 43023.70 47990.59 2019-08-18 17:22:54.000 230 21258.80 351.81 43023.73 47990.57 2019-08-18 17:22:55.000 230 21258.77 351.82 43023.71 47990.56 2019-08-18 17:22:56.000 230 21258.79 351.80 43023.71 47990.55 2019-08-18 17:22:57.000 230 21258.76 351.80 43023.70 47990.56 2019-08-18 17:22:58.000 230 21258.77 351.80 43023.72 47990.54 2019-08-18 17:22:59.000 230 21258.74 351.77 43023.69 47990.54 2019-08-18 17:23:00.000 230 21258.74 351.72 43023.69 47990.55 2019-08-18 17:23:01.000 230 21258.74 351.74 43023.69 47990.50 2019-08-18 17:23:02.000 230 21258.72 351.76 43023.71 47990.52 2019-08-18 17:23:03.000 230 21258.72 351.74 43023.73 47990.51 2019-08-18 17:23:04.000 230 21258.70 351.74 43023.70 47990.51 2019-08-18 17:23:05.000 230 21258.69 351.73 43023.70 47990.48 2019-08-18 17:23:06.000 230 21258.69 351.74 43023.69 47990.49 2019-08-18 17:23:07.000 230 21258.67 351.77 43023.68 47990.49 2019-08-18 17:23:08.000 230 21258.66 351.74 43023.65 47990.47 2019-08-18 17:23:09.000 230 21258.60 351.79 43023.62 47990.46 2019-08-18 17:23:10.000 230 21258.58 351.79 43023.62 47990.42 2019-08-18 17:23:11.000 230 21258.56 351.80 43023.60 47990.38 2019-08-18 17:23:12.000 230 21258.51 351.85 43023.55 47990.34 2019-08-18 17:23:13.000 230 21258.49 351.88 43023.52 47990.31 2019-08-18 17:23:14.000 230 21258.44 351.89 43023.50 47990.27 2019-08-18 17:23:15.000 230 21258.39 351.89 43023.48 47990.24 2019-08-18 17:23:16.000 230 21258.33 351.91 43023.48 47990.17 2019-08-18 17:23:17.000 230 21258.35 351.90 43023.46 47990.16 2019-08-18 17:23:18.000 230 21258.32 351.88 43023.43 47990.14 2019-08-18 17:23:19.000 230 21258.27 351.87 43023.45 47990.13 2019-08-18 17:23:20.000 230 21258.24 351.89 43023.44 47990.10 2019-08-18 17:23:21.000 230 21258.22 351.89 43023.41 47990.09 2019-08-18 17:23:22.000 230 21258.20 351.87 43023.41 47990.07 2019-08-18 17:23:23.000 230 21258.19 351.83 43023.42 47990.07 2019-08-18 17:23:24.000 230 21258.18 351.81 43023.43 47990.09 2019-08-18 17:23:25.000 230 21258.16 351.78 43023.45 47990.03 2019-08-18 17:23:26.000 230 21258.16 351.79 43023.44 47990.05 2019-08-18 17:23:27.000 230 21258.15 351.75 43023.43 47990.06 2019-08-18 17:23:28.000 230 21258.14 351.77 43023.42 47990.05 2019-08-18 17:23:29.000 230 21258.16 351.79 43023.45 47990.06 2019-08-18 17:23:30.000 230 21258.14 351.80 43023.44 47990.03 2019-08-18 17:23:31.000 230 21258.17 351.80 43023.45 47990.03 2019-08-18 17:23:32.000 230 21258.20 351.79 43023.44 47990.02 2019-08-18 17:23:33.000 230 21258.20 351.78 43023.41 47990.01 2019-08-18 17:23:34.000 230 21258.19 351.76 43023.40 47990.05 2019-08-18 17:23:35.000 230 21258.20 351.74 43023.44 47990.04 2019-08-18 17:23:36.000 230 21258.22 351.71 43023.41 47990.05 2019-08-18 17:23:37.000 230 21258.20 351.67 43023.41 47990.04 2019-08-18 17:23:38.000 230 21258.18 351.65 43023.42 47990.07 2019-08-18 17:23:39.000 230 21258.19 351.63 43023.44 47990.10 2019-08-18 17:23:40.000 230 21258.25 351.61 43023.46 47990.08 2019-08-18 17:23:41.000 230 21258.23 351.59 43023.46 47990.10 2019-08-18 17:23:42.000 230 21258.22 351.59 43023.45 47990.12 2019-08-18 17:23:43.000 230 21258.21 351.62 43023.47 47990.10 2019-08-18 17:23:44.000 230 21258.22 351.63 43023.47 47990.13 2019-08-18 17:23:45.000 230 21258.22 351.60 43023.47 47990.09 2019-08-18 17:23:46.000 230 21258.21 351.55 43023.51 47990.12 2019-08-18 17:23:47.000 230 21258.21 351.54 43023.52 47990.09 2019-08-18 17:23:48.000 230 21258.20 351.53 43023.49 47990.11 2019-08-18 17:23:49.000 230 21258.24 351.50 43023.51 47990.12 2019-08-18 17:23:50.000 230 21258.22 351.48 43023.53 47990.12 2019-08-18 17:23:51.000 230 21258.24 351.43 43023.55 47990.14 2019-08-18 17:23:52.000 230 21258.24 351.45 43023.52 47990.16 2019-08-18 17:23:53.000 230 21258.28 351.43 43023.54 47990.15 2019-08-18 17:23:54.000 230 21258.33 351.39 43023.57 47990.20 2019-08-18 17:23:55.000 230 21258.33 351.40 43023.57 47990.20 2019-08-18 17:23:56.000 230 21258.34 351.40 43023.56 47990.21 2019-08-18 17:23:57.000 230 21258.35 351.36 43023.55 47990.23 2019-08-18 17:23:58.000 230 21258.33 351.31 43023.57 47990.24 2019-08-18 17:23:59.000 230 21258.36 351.28 43023.58 47990.24 2019-08-18 17:24:00.000 230 21258.37 351.26 43023.59 47990.26 2019-08-18 17:24:01.000 230 21258.41 351.26 43023.60 47990.29 2019-08-18 17:24:02.000 230 21258.44 351.24 43023.60 47990.26 2019-08-18 17:24:03.000 230 21258.44 351.22 43023.59 47990.32 2019-08-18 17:24:04.000 230 21258.45 351.23 43023.60 47990.28 2019-08-18 17:24:05.000 230 21258.43 351.21 43023.62 47990.31 2019-08-18 17:24:06.000 230 21258.45 351.18 43023.61 47990.29 2019-08-18 17:24:07.000 230 21258.48 351.20 43023.59 47990.31 2019-08-18 17:24:08.000 230 21258.46 351.23 43023.58 47990.33 2019-08-18 17:24:09.000 230 21258.45 351.22 43023.59 47990.28 2019-08-18 17:24:10.000 230 21258.48 351.23 43023.58 47990.31 2019-08-18 17:24:11.000 230 21258.45 351.27 43023.56 47990.30 2019-08-18 17:24:12.000 230 21258.48 351.26 43023.56 47990.31 2019-08-18 17:24:13.000 230 21258.53 351.24 43023.56 47990.29 2019-08-18 17:24:14.000 230 21258.56 351.25 43023.56 47990.28 2019-08-18 17:24:15.000 230 21258.56 351.25 43023.55 47990.31 2019-08-18 17:24:16.000 230 21258.54 351.21 43023.58 47990.30 2019-08-18 17:24:17.000 230 21258.56 351.21 43023.56 47990.32 2019-08-18 17:24:18.000 230 21258.58 351.18 43023.51 47990.33 2019-08-18 17:24:19.000 230 21258.59 351.17 43023.55 47990.31 2019-08-18 17:24:20.000 230 21258.60 351.19 43023.56 47990.34 2019-08-18 17:24:21.000 230 21258.61 351.19 43023.57 47990.35 2019-08-18 17:24:22.000 230 21258.63 351.18 43023.57 47990.36 2019-08-18 17:24:23.000 230 21258.64 351.18 43023.55 47990.39 2019-08-18 17:24:24.000 230 21258.68 351.16 43023.60 47990.38 2019-08-18 17:24:25.000 230 21258.74 351.12 43023.61 47990.41 2019-08-18 17:24:26.000 230 21258.77 351.12 43023.57 47990.46 2019-08-18 17:24:27.000 230 21258.81 351.09 43023.60 47990.47 2019-08-18 17:24:28.000 230 21258.84 351.06 43023.62 47990.48 2019-08-18 17:24:29.000 230 21258.87 351.05 43023.65 47990.51 2019-08-18 17:24:30.000 230 21258.90 351.03 43023.66 47990.55 2019-08-18 17:24:31.000 230 21258.95 351.01 43023.67 47990.55 2019-08-18 17:24:32.000 230 21258.98 351.00 43023.67 47990.56 2019-08-18 17:24:33.000 230 21258.96 350.99 43023.66 47990.62 2019-08-18 17:24:34.000 230 21258.92 351.01 43023.70 47990.64 2019-08-18 17:24:35.000 230 21258.93 350.97 43023.76 47990.64 2019-08-18 17:24:36.000 230 21258.93 350.96 43023.74 47990.65 2019-08-18 17:24:37.000 230 21258.97 350.98 43023.76 47990.64 2019-08-18 17:24:38.000 230 21258.94 351.02 43023.76 47990.66 2019-08-18 17:24:39.000 230 21258.93 351.06 43023.74 47990.65 2019-08-18 17:24:40.000 230 21258.95 351.04 43023.77 47990.68 2019-08-18 17:24:41.000 230 21258.95 351.06 43023.76 47990.67 2019-08-18 17:24:42.000 230 21258.94 351.09 43023.73 47990.68 2019-08-18 17:24:43.000 230 21258.97 351.09 43023.74 47990.68 2019-08-18 17:24:44.000 230 21258.92 351.14 43023.73 47990.64 2019-08-18 17:24:45.000 230 21258.88 351.25 43023.66 47990.63 2019-08-18 17:24:46.000 230 21258.86 351.33 43023.59 47990.59 2019-08-18 17:24:47.000 230 21258.81 351.38 43023.56 47990.49 2019-08-18 17:24:48.000 230 21258.79 351.38 43023.52 47990.47 2019-08-18 17:24:49.000 230 21258.79 351.38 43023.51 47990.37 2019-08-18 17:24:50.000 230 21258.79 351.38 43023.46 47990.34 2019-08-18 17:24:51.000 230 21258.79 351.38 43023.45 47990.33 2019-08-18 17:24:52.000 230 21258.80 351.33 43023.45 47990.32 2019-08-18 17:24:53.000 230 21258.82 351.31 43023.44 47990.36 2019-08-18 17:24:54.000 230 21258.81 351.32 43023.44 47990.33 2019-08-18 17:24:55.000 230 21258.80 351.32 43023.47 47990.37 2019-08-18 17:24:56.000 230 21258.82 351.29 43023.47 47990.35 2019-08-18 17:24:57.000 230 21258.79 351.29 43023.47 47990.36 2019-08-18 17:24:58.000 230 21258.77 351.27 43023.50 47990.38 2019-08-18 17:24:59.000 230 21258.79 351.25 43023.50 47990.37 2019-08-18 17:25:00.000 230 21258.79 351.27 43023.55 47990.40 2019-08-18 17:25:01.000 230 21258.76 351.27 43023.56 47990.42 2019-08-18 17:25:02.000 230 21258.74 351.31 43023.54 47990.41 2019-08-18 17:25:03.000 230 21258.78 351.33 43023.55 47990.44 2019-08-18 17:25:04.000 230 21258.74 351.38 43023.55 47990.44 2019-08-18 17:25:05.000 230 21258.75 351.41 43023.54 47990.39 2019-08-18 17:25:06.000 230 21258.74 351.44 43023.54 47990.39 2019-08-18 17:25:07.000 230 21258.73 351.44 43023.50 47990.37 2019-08-18 17:25:08.000 230 21258.71 351.43 43023.51 47990.32 2019-08-18 17:25:09.000 230 21258.68 351.45 43023.50 47990.34 2019-08-18 17:25:10.000 230 21258.67 351.44 43023.51 47990.29 2019-08-18 17:25:11.000 230 21258.67 351.44 43023.50 47990.30 2019-08-18 17:25:12.000 230 21258.62 351.45 43023.46 47990.31 2019-08-18 17:25:13.000 230 21258.64 351.42 43023.48 47990.31 2019-08-18 17:25:14.000 230 21258.63 351.37 43023.49 47990.28 2019-08-18 17:25:15.000 230 21258.62 351.34 43023.54 47990.32 2019-08-18 17:25:16.000 230 21258.60 351.31 43023.57 47990.33 2019-08-18 17:25:17.000 230 21258.63 351.27 43023.60 47990.36 2019-08-18 17:25:18.000 230 21258.64 351.24 43023.68 47990.41 2019-08-18 17:25:19.000 230 21258.63 351.19 43023.72 47990.44 2019-08-18 17:25:20.000 230 21258.64 351.15 43023.75 47990.48 2019-08-18 17:25:21.000 230 21258.63 351.17 43023.75 47990.49 2019-08-18 17:25:22.000 230 21258.60 351.17 43023.75 47990.51 2019-08-18 17:25:23.000 230 21258.62 351.16 43023.72 47990.50 2019-08-18 17:25:24.000 230 21258.61 351.16 43023.75 47990.46 2019-08-18 17:25:25.000 230 21258.58 351.17 43023.74 47990.46 2019-08-18 17:25:26.000 230 21258.57 351.17 43023.74 47990.43 2019-08-18 17:25:27.000 230 21258.56 351.17 43023.72 47990.45 2019-08-18 17:25:28.000 230 21258.56 351.14 43023.72 47990.45 2019-08-18 17:25:29.000 230 21258.58 351.13 43023.71 47990.42 2019-08-18 17:25:30.000 230 21258.58 351.15 43023.66 47990.43 2019-08-18 17:25:31.000 230 21258.58 351.14 43023.68 47990.43 2019-08-18 17:25:32.000 230 21258.57 351.13 43023.70 47990.47 2019-08-18 17:25:33.000 230 21258.58 351.11 43023.70 47990.43 2019-08-18 17:25:34.000 230 21258.58 351.09 43023.74 47990.45 2019-08-18 17:25:35.000 230 21258.58 351.11 43023.73 47990.45 2019-08-18 17:25:36.000 230 21258.57 351.12 43023.72 47990.45 2019-08-18 17:25:37.000 230 21258.53 351.18 43023.68 47990.39 2019-08-18 17:25:38.000 230 21258.53 351.18 43023.64 47990.40 2019-08-18 17:25:39.000 230 21258.50 351.20 43023.60 47990.36 2019-08-18 17:25:40.000 230 21258.52 351.20 43023.58 47990.32 2019-08-18 17:25:41.000 230 21258.47 351.22 43023.59 47990.33 2019-08-18 17:25:42.000 230 21258.48 351.22 43023.57 47990.30 2019-08-18 17:25:43.000 230 21258.48 351.25 43023.54 47990.30 2019-08-18 17:25:44.000 230 21258.45 351.21 43023.55 47990.27 2019-08-18 17:25:45.000 230 21258.44 351.17 43023.59 47990.28 2019-08-18 17:25:46.000 230 21258.45 351.16 43023.61 47990.29 2019-08-18 17:25:47.000 230 21258.45 351.15 43023.63 47990.30 2019-08-18 17:25:48.000 230 21258.45 351.14 43023.63 47990.31 2019-08-18 17:25:49.000 230 21258.47 351.12 43023.63 47990.33 2019-08-18 17:25:50.000 230 21258.48 351.09 43023.63 47990.33 2019-08-18 17:25:51.000 230 21258.48 351.09 43023.67 47990.34 2019-08-18 17:25:52.000 230 21258.48 351.05 43023.68 47990.36 2019-08-18 17:25:53.000 230 21258.50 351.03 43023.67 47990.37 2019-08-18 17:25:54.000 230 21258.55 351.00 43023.67 47990.38 2019-08-18 17:25:55.000 230 21258.60 350.97 43023.68 47990.43 2019-08-18 17:25:56.000 230 21258.59 350.96 43023.71 47990.43 2019-08-18 17:25:57.000 230 21258.58 350.95 43023.71 47990.46 2019-08-18 17:25:58.000 230 21258.59 350.96 43023.69 47990.45 2019-08-18 17:25:59.000 230 21258.60 350.94 43023.70 47990.45 2019-08-18 17:26:00.000 230 21258.63 350.91 43023.72 47990.47 2019-08-18 17:26:01.000 230 21258.62 350.90 43023.72 47990.47 2019-08-18 17:26:02.000 230 21258.64 350.88 43023.73 47990.49 2019-08-18 17:26:03.000 230 21258.65 350.90 43023.72 47990.46 2019-08-18 17:26:04.000 230 21258.68 350.86 43023.72 47990.50 2019-08-18 17:26:05.000 230 21258.69 350.85 43023.70 47990.51 2019-08-18 17:26:06.000 230 21258.66 350.83 43023.71 47990.50 2019-08-18 17:26:07.000 230 21258.65 350.81 43023.72 47990.49 2019-08-18 17:26:08.000 230 21258.62 350.78 43023.72 47990.50 2019-08-18 17:26:09.000 230 21258.61 350.79 43023.70 47990.49 2019-08-18 17:26:10.000 230 21258.58 350.78 43023.73 47990.50 2019-08-18 17:26:11.000 230 21258.56 350.79 43023.74 47990.49 2019-08-18 17:26:12.000 230 21258.52 350.78 43023.73 47990.46 2019-08-18 17:26:13.000 230 21258.54 350.76 43023.69 47990.50 2019-08-18 17:26:14.000 230 21258.52 350.75 43023.73 47990.47 2019-08-18 17:26:15.000 230 21258.51 350.75 43023.71 47990.45 2019-08-18 17:26:16.000 230 21258.53 350.70 43023.72 47990.48 2019-08-18 17:26:17.000 230 21258.53 350.68 43023.74 47990.44 2019-08-18 17:26:18.000 230 21258.55 350.68 43023.72 47990.46 2019-08-18 17:26:19.000 230 21258.55 350.70 43023.72 47990.47 2019-08-18 17:26:20.000 230 21258.59 350.65 43023.74 47990.48 2019-08-18 17:26:21.000 230 21258.59 350.62 43023.74 47990.48 2019-08-18 17:26:22.000 230 21258.64 350.60 43023.73 47990.48 2019-08-18 17:26:23.000 230 21258.67 350.58 43023.75 47990.51 2019-08-18 17:26:24.000 230 21258.65 350.57 43023.72 47990.48 2019-08-18 17:26:25.000 230 21258.67 350.53 43023.73 47990.52 2019-08-18 17:26:26.000 230 21258.68 350.49 43023.71 47990.52 2019-08-18 17:26:27.000 230 21258.74 350.41 43023.75 47990.52 2019-08-18 17:26:28.000 230 21258.77 350.35 43023.78 47990.55 2019-08-18 17:26:29.000 230 21258.79 350.32 43023.79 47990.62 2019-08-18 17:26:30.000 230 21258.81 350.28 43023.78 47990.62 2019-08-18 17:26:31.000 230 21258.78 350.28 43023.83 47990.65 2019-08-18 17:26:32.000 230 21258.83 350.30 43023.83 47990.67 2019-08-18 17:26:33.000 230 21258.81 350.30 43023.80 47990.66 2019-08-18 17:26:34.000 230 21258.78 350.33 43023.80 47990.63 2019-08-18 17:26:35.000 230 21258.79 350.33 43023.78 47990.63 2019-08-18 17:26:36.000 230 21258.82 350.26 43023.82 47990.62 2019-08-18 17:26:37.000 230 21258.86 350.23 43023.81 47990.63 2019-08-18 17:26:38.000 230 21258.85 350.18 43023.80 47990.65 2019-08-18 17:26:39.000 230 21258.83 350.17 43023.83 47990.65 2019-08-18 17:26:40.000 230 21258.83 350.17 43023.83 47990.68 2019-08-18 17:26:41.000 230 21258.87 350.20 43023.82 47990.67 2019-08-18 17:26:42.000 230 21258.88 350.22 43023.81 47990.69 2019-08-18 17:26:43.000 230 21258.88 350.20 43023.81 47990.66 2019-08-18 17:26:44.000 230 21258.91 350.15 43023.80 47990.66 2019-08-18 17:26:45.000 230 21258.92 350.12 43023.82 47990.68 2019-08-18 17:26:46.000 230 21258.95 350.12 43023.81 47990.70 2019-08-18 17:26:47.000 230 21258.97 350.09 43023.83 47990.70 2019-08-18 17:26:48.000 230 21258.99 350.10 43023.82 47990.70 2019-08-18 17:26:49.000 230 21258.96 350.13 43023.81 47990.73 2019-08-18 17:26:50.000 230 21258.99 350.14 43023.80 47990.69 2019-08-18 17:26:51.000 230 21259.01 350.12 43023.77 47990.69 2019-08-18 17:26:52.000 230 21259.03 350.06 43023.79 47990.69 2019-08-18 17:26:53.000 230 21259.04 350.04 43023.81 47990.70 2019-08-18 17:26:54.000 230 21259.05 350.01 43023.79 47990.72 2019-08-18 17:26:55.000 230 21259.05 350.02 43023.80 47990.76 2019-08-18 17:26:56.000 230 21259.08 350.00 43023.82 47990.75 2019-08-18 17:26:57.000 230 21259.07 350.00 43023.85 47990.75 2019-08-18 17:26:58.000 230 21259.15 349.96 43023.84 47990.77 2019-08-18 17:26:59.000 230 21259.17 349.93 43023.85 47990.81 2019-08-18 17:27:00.000 230 21259.20 349.92 43023.87 47990.83 2019-08-18 17:27:01.000 230 21259.23 349.91 43023.90 47990.87 2019-08-18 17:27:02.000 230 21259.25 349.91 43023.90 47990.89 2019-08-18 17:27:03.000 230 21259.28 349.88 43023.90 47990.88 2019-08-18 17:27:04.000 230 21259.30 349.87 43023.87 47990.89 2019-08-18 17:27:05.000 230 21259.27 349.86 43023.86 47990.91 2019-08-18 17:27:06.000 230 21259.30 349.86 43023.89 47990.92 2019-08-18 17:27:07.000 230 21259.32 349.86 43023.91 47990.91 2019-08-18 17:27:08.000 230 21259.37 349.84 43023.90 47990.91 2019-08-18 17:27:09.000 230 21259.40 349.84 43023.95 47990.94 2019-08-18 17:27:10.000 230 21259.43 349.82 43023.95 47990.98 2019-08-18 17:27:11.000 230 21259.46 349.84 43023.91 47990.99 2019-08-18 17:27:12.000 230 21259.47 349.82 43023.93 47991.02 2019-08-18 17:27:13.000 230 21259.46 349.79 43023.97 47991.03 2019-08-18 17:27:14.000 230 21259.48 349.77 43023.95 47991.05 2019-08-18 17:27:15.000 230 21259.46 349.79 43023.96 47991.07 2019-08-18 17:27:16.000 230 21259.43 349.83 43023.97 47991.06 2019-08-18 17:27:17.000 230 21259.38 349.89 43023.98 47991.03 2019-08-18 17:27:18.000 230 21259.40 349.91 43023.94 47991.02 2019-08-18 17:27:19.000 230 21259.37 349.93 43023.91 47991.00 2019-08-18 17:27:20.000 230 21259.38 349.94 43023.89 47990.97 2019-08-18 17:27:21.000 230 21259.38 349.92 43023.89 47990.96 2019-08-18 17:27:22.000 230 21259.36 349.91 43023.88 47990.96 2019-08-18 17:27:23.000 230 21259.36 349.93 43023.91 47990.96 2019-08-18 17:27:24.000 230 21259.32 349.98 43023.90 47990.97 2019-08-18 17:27:25.000 230 21259.29 350.02 43023.88 47990.92 2019-08-18 17:27:26.000 230 21259.28 350.04 43023.86 47990.93 2019-08-18 17:27:27.000 230 21259.28 350.04 43023.83 47990.90 2019-08-18 17:27:28.000 230 21259.31 350.05 43023.83 47990.89 2019-08-18 17:27:29.000 230 21259.32 350.04 43023.83 47990.84 2019-08-18 17:27:30.000 230 21259.34 350.02 43023.83 47990.89 2019-08-18 17:27:31.000 230 21259.33 350.01 43023.84 47990.88 2019-08-18 17:27:32.000 230 21259.37 350.00 43023.84 47990.90 2019-08-18 17:27:33.000 230 21259.36 349.98 43023.87 47990.91 2019-08-18 17:27:34.000 230 21259.39 349.98 43023.87 47990.92 2019-08-18 17:27:35.000 230 21259.38 350.00 43023.90 47990.93 2019-08-18 17:27:36.000 230 21259.38 350.01 43023.90 47990.94 2019-08-18 17:27:37.000 230 21259.41 350.01 43023.89 47990.96 2019-08-18 17:27:38.000 230 21259.44 350.00 43023.89 47990.95 2019-08-18 17:27:39.000 230 21259.43 350.00 43023.88 47990.97 2019-08-18 17:27:40.000 230 21259.42 350.00 43023.87 47990.97 2019-08-18 17:27:41.000 230 21259.42 349.98 43023.88 47990.98 2019-08-18 17:27:42.000 230 21259.44 349.99 43023.88 47990.98 2019-08-18 17:27:43.000 230 21259.47 349.96 43023.90 47991.03 2019-08-18 17:27:44.000 230 21259.45 349.98 43023.90 47991.02 2019-08-18 17:27:45.000 230 21259.49 349.96 43023.92 47991.00 2019-08-18 17:27:46.000 230 21259.48 349.95 43023.88 47991.03 2019-08-18 17:27:47.000 230 21259.41 350.01 43023.83 47991.03 2019-08-18 17:27:48.000 230 21259.42 350.05 43023.81 47990.98 2019-08-18 17:27:49.000 230 21259.42 350.01 43023.80 47990.95 2019-08-18 17:27:50.000 230 21259.43 350.01 43023.77 47990.91 2019-08-18 17:27:51.000 230 21259.41 349.99 43023.76 47990.91 2019-08-18 17:27:52.000 230 21259.44 349.99 43023.74 47990.89 2019-08-18 17:27:53.000 230 21259.45 349.95 43023.75 47990.90 2019-08-18 17:27:54.000 230 21259.47 349.91 43023.73 47990.88 2019-08-18 17:27:55.000 230 21259.48 349.89 43023.72 47990.88 2019-08-18 17:27:56.000 230 21259.50 349.87 43023.73 47990.90 2019-08-18 17:27:57.000 230 21259.51 349.83 43023.76 47990.90 2019-08-18 17:27:58.000 230 21259.53 349.80 43023.76 47990.94 2019-08-18 17:27:59.000 230 21259.55 349.81 43023.77 47990.92 2019-08-18 17:28:00.000 230 21259.58 349.79 43023.78 47990.94 2019-08-18 17:28:01.000 230 21259.57 349.78 43023.79 47990.93 2019-08-18 17:28:02.000 230 21259.55 349.77 43023.76 47990.95 2019-08-18 17:28:03.000 230 21259.55 349.75 43023.74 47990.95 2019-08-18 17:28:04.000 230 21259.57 349.75 43023.78 47990.93 2019-08-18 17:28:05.000 230 21259.54 349.75 43023.77 47990.94 2019-08-18 17:28:06.000 230 21259.49 349.73 43023.78 47990.93 2019-08-18 17:28:07.000 230 21259.51 349.75 43023.74 47990.92 2019-08-18 17:28:08.000 230 21259.51 349.75 43023.75 47990.91 2019-08-18 17:28:09.000 230 21259.50 349.75 43023.72 47990.91 2019-08-18 17:28:10.000 230 21259.51 349.78 43023.72 47990.89 2019-08-18 17:28:11.000 230 21259.50 349.82 43023.67 47990.85 2019-08-18 17:28:12.000 230 21259.50 349.81 43023.65 47990.86 2019-08-18 17:28:13.000 230 21259.52 349.82 43023.65 47990.83 2019-08-18 17:28:14.000 230 21259.52 349.81 43023.63 47990.82 2019-08-18 17:28:15.000 230 21259.52 349.79 43023.63 47990.81 2019-08-18 17:28:16.000 230 21259.55 349.76 43023.64 47990.82 2019-08-18 17:28:17.000 230 21259.56 349.73 43023.63 47990.82 2019-08-18 17:28:18.000 230 21259.55 349.74 43023.63 47990.82 2019-08-18 17:28:19.000 230 21259.53 349.77 43023.62 47990.80 2019-08-18 17:28:20.000 230 21259.53 349.78 43023.58 47990.82 2019-08-18 17:28:21.000 230 21259.55 349.77 43023.59 47990.78 2019-08-18 17:28:22.000 230 21259.55 349.73 43023.59 47990.78 2019-08-18 17:28:23.000 230 21259.54 349.72 43023.59 47990.78 2019-08-18 17:28:24.000 230 21259.57 349.71 43023.63 47990.79 2019-08-18 17:28:25.000 230 21259.55 349.72 43023.60 47990.80 2019-08-18 17:28:26.000 230 21259.57 349.72 43023.56 47990.78 2019-08-18 17:28:27.000 230 21259.56 349.74 43023.58 47990.77 2019-08-18 17:28:28.000 230 21259.63 349.69 43023.56 47990.77 2019-08-18 17:28:29.000 230 21259.67 349.66 43023.56 47990.79 2019-08-18 17:28:30.000 230 21259.68 349.63 43023.60 47990.79 2019-08-18 17:28:31.000 230 21259.71 349.60 43023.62 47990.84 2019-08-18 17:28:32.000 230 21259.72 349.56 43023.62 47990.83 2019-08-18 17:28:33.000 230 21259.78 349.47 43023.64 47990.88 2019-08-18 17:28:34.000 230 21259.81 349.39 43023.70 47990.92 2019-08-18 17:28:35.000 230 21259.84 349.34 43023.74 47991.00 2019-08-18 17:28:36.000 230 21259.88 349.36 43023.76 47991.05 2019-08-18 17:28:37.000 230 21259.89 349.36 43023.79 47991.07 2019-08-18 17:28:38.000 230 21259.90 349.38 43023.79 47991.11 2019-08-18 17:28:39.000 230 21259.89 349.36 43023.79 47991.12 2019-08-18 17:28:40.000 230 21259.92 349.38 43023.78 47991.13 2019-08-18 17:28:41.000 230 21259.92 349.38 43023.77 47991.12 2019-08-18 17:28:42.000 230 21259.92 349.38 43023.77 47991.09 2019-08-18 17:28:43.000 230 21259.91 349.40 43023.77 47991.10 2019-08-18 17:28:44.000 230 21259.89 349.44 43023.75 47991.08 2019-08-18 17:28:45.000 230 21259.89 349.43 43023.76 47991.04 2019-08-18 17:28:46.000 230 21259.87 349.38 43023.72 47991.07 2019-08-18 17:28:47.000 230 21259.85 349.38 43023.75 47991.03 2019-08-18 17:28:48.000 230 21259.87 349.39 43023.71 47991.04 2019-08-18 17:28:49.000 230 21259.84 349.37 43023.70 47991.04 2019-08-18 17:28:50.000 230 21259.84 349.37 43023.72 47991.02 2019-08-18 17:28:51.000 230 21259.84 349.36 43023.70 47991.00 2019-08-18 17:28:52.000 230 21259.83 349.37 43023.67 47990.98 2019-08-18 17:28:53.000 230 21259.80 349.34 43023.67 47991.01 2019-08-18 17:28:54.000 230 21259.80 349.29 43023.67 47990.97 2019-08-18 17:28:55.000 230 21259.80 349.31 43023.67 47990.96 2019-08-18 17:28:56.000 230 21259.80 349.29 43023.67 47990.94 2019-08-18 17:28:57.000 230 21259.78 349.27 43023.66 47990.95 2019-08-18 17:28:58.000 230 21259.75 349.30 43023.68 47990.96 2019-08-18 17:28:59.000 230 21259.73 349.32 43023.64 47990.96 2019-08-18 17:29:00.000 230 21259.75 349.30 43023.66 47990.93 2019-08-18 17:29:01.000 230 21259.75 349.29 43023.62 47990.92 2019-08-18 17:29:02.000 230 21259.77 349.25 43023.64 47990.95 2019-08-18 17:29:03.000 230 21259.79 349.19 43023.68 47990.95 2019-08-18 17:29:04.000 230 21259.84 349.13 43023.71 47990.98 2019-08-18 17:29:05.000 230 21259.84 349.12 43023.76 47991.01 2019-08-18 17:29:06.000 230 21259.86 349.11 43023.79 47991.06 2019-08-18 17:29:07.000 230 21259.87 349.09 43023.80 47991.05 2019-08-18 17:29:08.000 230 21259.89 349.06 43023.79 47991.11 2019-08-18 17:29:09.000 230 21259.91 349.05 43023.81 47991.13 2019-08-18 17:29:10.000 230 21259.91 349.04 43023.82 47991.13 2019-08-18 17:29:11.000 230 21259.90 349.04 43023.83 47991.16 2019-08-18 17:29:12.000 230 21259.89 349.05 43023.82 47991.17 2019-08-18 17:29:13.000 230 21259.90 349.03 43023.86 47991.19 2019-08-18 17:29:14.000 230 21259.90 349.01 43023.86 47991.18 2019-08-18 17:29:15.000 230 21259.93 349.00 43023.83 47991.23 2019-08-18 17:29:16.000 230 21259.91 349.04 43023.84 47991.18 2019-08-18 17:29:17.000 230 21259.90 349.03 43023.87 47991.18 2019-08-18 17:29:18.000 230 21259.88 349.04 43023.86 47991.18 2019-08-18 17:29:19.000 230 21259.90 349.06 43023.87 47991.18 2019-08-18 17:29:20.000 230 21259.92 349.06 43023.88 47991.19 2019-08-18 17:29:21.000 230 21259.93 349.06 43023.87 47991.20 2019-08-18 17:29:22.000 230 21259.89 349.05 43023.88 47991.17 2019-08-18 17:29:23.000 230 21259.87 349.02 43023.84 47991.18 2019-08-18 17:29:24.000 230 21259.85 349.05 43023.86 47991.18 2019-08-18 17:29:25.000 230 21259.87 349.07 43023.86 47991.18 2019-08-18 17:29:26.000 230 21259.85 349.06 43023.86 47991.16 2019-08-18 17:29:27.000 230 21259.84 349.03 43023.82 47991.14 2019-08-18 17:29:28.000 230 21259.83 349.05 43023.83 47991.14 2019-08-18 17:29:29.000 230 21259.85 349.01 43023.81 47991.14 2019-08-18 17:29:30.000 230 21259.89 348.98 43023.84 47991.15 2019-08-18 17:29:31.000 230 21259.89 348.97 43023.86 47991.14 2019-08-18 17:29:32.000 230 21259.88 348.96 43023.84 47991.14 2019-08-18 17:29:33.000 230 21259.85 348.94 43023.84 47991.16 2019-08-18 17:29:34.000 230 21259.82 348.91 43023.84 47991.16 2019-08-18 17:29:35.000 230 21259.82 348.91 43023.85 47991.10 2019-08-18 17:29:36.000 230 21259.84 348.91 43023.85 47991.10 2019-08-18 17:29:37.000 230 21259.79 348.90 43023.85 47991.12 2019-08-18 17:29:38.000 230 21259.77 348.89 43023.83 47991.10 2019-08-18 17:29:39.000 230 21259.75 348.87 43023.88 47991.13 2019-08-18 17:29:40.000 230 21259.74 348.89 43023.88 47991.12 2019-08-18 17:29:41.000 230 21259.76 348.90 43023.89 47991.13 2019-08-18 17:29:42.000 230 21259.74 348.92 43023.91 47991.13 2019-08-18 17:29:43.000 230 21259.77 348.91 43023.89 47991.14 2019-08-18 17:29:44.000 230 21259.75 348.98 43023.91 47991.13 2019-08-18 17:29:45.000 230 21259.78 348.98 43023.89 47991.15 2019-08-18 17:29:46.000 230 21259.78 348.99 43023.87 47991.13 2019-08-18 17:29:47.000 230 21259.79 348.97 43023.88 47991.12 2019-08-18 17:29:48.000 230 21259.79 349.00 43023.86 47991.13 2019-08-18 17:29:49.000 230 21259.81 349.02 43023.89 47991.13 2019-08-18 17:29:50.000 230 21259.85 349.00 43023.86 47991.17 2019-08-18 17:29:51.000 230 21259.87 349.03 43023.87 47991.15 2019-08-18 17:29:52.000 230 21259.88 349.03 43023.87 47991.16 2019-08-18 17:29:53.000 230 21259.89 349.03 43023.88 47991.15 2019-08-18 17:29:54.000 230 21259.90 349.03 43023.90 47991.15 2019-08-18 17:29:55.000 230 21259.93 349.04 43023.90 47991.20 2019-08-18 17:29:56.000 230 21259.97 349.05 43023.92 47991.23 2019-08-18 17:29:57.000 230 21259.97 349.07 43023.88 47991.21 2019-08-18 17:29:58.000 230 21259.96 349.08 43023.85 47991.23 2019-08-18 17:29:59.000 230 21259.95 349.10 43023.88 47991.19 2019-08-18 17:30:00.000 230 21259.92 349.13 43023.86 47991.16 2019-08-18 17:30:01.000 230 21259.94 349.13 43023.85 47991.15 2019-08-18 17:30:02.000 230 21259.93 349.18 43023.83 47991.16 2019-08-18 17:30:03.000 230 21259.93 349.21 43023.78 47991.13 2019-08-18 17:30:04.000 230 21259.93 349.25 43023.78 47991.12 2019-08-18 17:30:05.000 230 21259.88 349.31 43023.76 47991.09 2019-08-18 17:30:06.000 230 21259.86 349.34 43023.74 47991.08 2019-08-18 17:30:07.000 230 21259.87 349.41 43023.70 47991.08 2019-08-18 17:30:08.000 230 21259.87 349.47 43023.71 47991.04 2019-08-18 17:30:09.000 230 21259.83 349.50 43023.67 47990.98 2019-08-18 17:30:10.000 230 21259.84 349.52 43023.63 47991.00 2019-08-18 17:30:11.000 230 21259.83 349.55 43023.62 47990.97 2019-08-18 17:30:12.000 230 21259.81 349.57 43023.62 47990.92 2019-08-18 17:30:13.000 230 21259.81 349.53 43023.59 47990.94 2019-08-18 17:30:14.000 230 21259.79 349.58 43023.60 47990.91 2019-08-18 17:30:15.000 230 21259.79 349.61 43023.60 47990.90 2019-08-18 17:30:16.000 230 21259.79 349.62 43023.60 47990.86 2019-08-18 17:30:17.000 230 21259.78 349.64 43023.58 47990.86 2019-08-18 17:30:18.000 230 21259.75 349.65 43023.55 47990.85 2019-08-18 17:30:19.000 230 21259.75 349.66 43023.56 47990.83 2019-08-18 17:30:20.000 230 21259.71 349.68 43023.55 47990.84 2019-08-18 17:30:21.000 230 21259.73 349.68 43023.56 47990.78 2019-08-18 17:30:22.000 230 21259.73 349.72 43023.54 47990.80 2019-08-18 17:30:23.000 230 21259.71 349.73 43023.50 47990.80 2019-08-18 17:30:24.000 230 21259.71 349.75 43023.50 47990.78 2019-08-18 17:30:25.000 230 21259.73 349.75 43023.52 47990.77 2019-08-18 17:30:26.000 230 21259.71 349.77 43023.47 47990.74 2019-08-18 17:30:27.000 230 21259.71 349.80 43023.43 47990.72 2019-08-18 17:30:28.000 230 21259.76 349.81 43023.42 47990.71 2019-08-18 17:30:29.000 230 21259.77 349.83 43023.42 47990.74 2019-08-18 17:30:30.000 230 21259.79 349.83 43023.43 47990.76 2019-08-18 17:30:31.000 230 21259.81 349.80 43023.45 47990.76 2019-08-18 17:30:32.000 230 21259.86 349.77 43023.48 47990.77 2019-08-18 17:30:33.000 230 21259.90 349.70 43023.50 47990.82 2019-08-18 17:30:34.000 230 21259.93 349.69 43023.52 47990.85 2019-08-18 17:30:35.000 230 21260.01 349.65 43023.54 47990.89 2019-08-18 17:30:36.000 230 21260.04 349.62 43023.57 47990.94 2019-08-18 17:30:37.000 230 21260.05 349.66 43023.61 47990.99 2019-08-18 17:30:38.000 230 21260.09 349.66 43023.60 47990.99 2019-08-18 17:30:39.000 230 21260.12 349.64 43023.61 47991.02 2019-08-18 17:30:40.000 230 21260.14 349.62 43023.65 47991.02 2019-08-18 17:30:41.000 230 21260.19 349.58 43023.63 47991.04 2019-08-18 17:30:42.000 230 21260.23 349.53 43023.65 47991.08 2019-08-18 17:30:43.000 230 21260.31 349.50 43023.68 47991.13 2019-08-18 17:30:44.000 230 21260.37 349.46 43023.70 47991.19 2019-08-18 17:30:45.000 230 21260.41 349.41 43023.74 47991.25 2019-08-18 17:30:46.000 230 21260.45 349.38 43023.78 47991.30 2019-08-18 17:30:47.000 230 21260.48 349.34 43023.79 47991.31 2019-08-18 17:30:48.000 230 21260.47 349.34 43023.80 47991.34 2019-08-18 17:30:49.000 230 21260.47 349.35 43023.79 47991.36 2019-08-18 17:30:50.000 230 21260.47 349.32 43023.77 47991.37 2019-08-18 17:30:51.000 230 21260.50 349.31 43023.75 47991.34 2019-08-18 17:30:52.000 230 21260.48 349.30 43023.81 47991.37 2019-08-18 17:30:53.000 230 21260.46 349.29 43023.79 47991.34 2019-08-18 17:30:54.000 230 21260.46 349.27 43023.80 47991.35 2019-08-18 17:30:55.000 230 21260.41 349.25 43023.79 47991.33 2019-08-18 17:30:56.000 230 21260.36 349.27 43023.80 47991.36 2019-08-18 17:30:57.000 230 21260.29 349.29 43023.83 47991.31 2019-08-18 17:30:58.000 230 21260.27 349.32 43023.80 47991.32 2019-08-18 17:30:59.000 230 21260.23 349.34 43023.79 47991.28 2019-08-18 17:31:00.000 230 21260.17 349.33 43023.76 47991.21 2019-08-18 17:31:01.000 230 21260.16 349.33 43023.75 47991.21 2019-08-18 17:31:02.000 230 21260.09 349.35 43023.74 47991.16 2019-08-18 17:31:03.000 230 21260.06 349.35 43023.74 47991.16 2019-08-18 17:31:04.000 230 21260.01 349.32 43023.75 47991.14 2019-08-18 17:31:05.000 230 21259.94 349.31 43023.75 47991.16 2019-08-18 17:31:06.000 230 21259.94 349.31 43023.77 47991.10 2019-08-18 17:31:07.000 230 21259.92 349.33 43023.76 47991.09 2019-08-18 17:31:08.000 230 21259.86 349.35 43023.76 47991.04 2019-08-18 17:31:09.000 230 21259.80 349.35 43023.75 47991.07 2019-08-18 17:31:10.000 230 21259.77 349.35 43023.74 47991.03 2019-08-18 17:31:11.000 230 21259.75 349.36 43023.76 47991.01 2019-08-18 17:31:12.000 230 21259.76 349.37 43023.79 47991.01 2019-08-18 17:31:13.000 230 21259.73 349.37 43023.77 47991.02 2019-08-18 17:31:14.000 230 21259.71 349.39 43023.73 47991.01 2019-08-18 17:31:15.000 230 21259.69 349.39 43023.74 47991.00 2019-08-18 17:31:16.000 230 21259.68 349.42 43023.74 47990.99 2019-08-18 17:31:17.000 230 21259.64 349.44 43023.74 47990.97 2019-08-18 17:31:18.000 230 21259.63 349.43 43023.75 47990.95 2019-08-18 17:31:19.000 230 21259.58 349.41 43023.75 47990.93 2019-08-18 17:31:20.000 230 21259.50 349.42 43023.73 47990.91 2019-08-18 17:31:21.000 230 21259.45 349.46 43023.73 47990.91 2019-08-18 17:31:22.000 230 21259.39 349.49 43023.73 47990.88 2019-08-18 17:31:23.000 230 21259.35 349.57 43023.70 47990.85 2019-08-18 17:31:24.000 230 21259.34 349.64 43023.67 47990.82 2019-08-18 17:31:25.000 230 21259.27 349.72 43023.62 47990.78 2019-08-18 17:31:26.000 230 21259.23 349.74 43023.62 47990.70 2019-08-18 17:31:27.000 230 21259.21 349.79 43023.61 47990.69 2019-08-18 17:31:28.000 230 21259.21 349.84 43023.55 47990.66 2019-08-18 17:31:29.000 230 21259.21 349.88 43023.52 47990.62 2019-08-18 17:31:30.000 230 21259.19 349.87 43023.52 47990.61 2019-08-18 17:31:31.000 230 21259.19 349.92 43023.49 47990.60 2019-08-18 17:31:32.000 230 21259.20 349.98 43023.46 47990.58 2019-08-18 17:31:33.000 230 21259.20 350.00 43023.43 47990.53 2019-08-18 17:31:34.000 230 21259.24 350.00 43023.44 47990.53 2019-08-18 17:31:35.000 230 21259.26 349.95 43023.48 47990.55 2019-08-18 17:31:36.000 230 21259.21 349.99 43023.41 47990.53 2019-08-18 17:31:37.000 230 21259.19 349.99 43023.45 47990.53 2019-08-18 17:31:38.000 230 21259.20 349.97 43023.44 47990.53 2019-08-18 17:31:39.000 230 21259.20 349.99 43023.42 47990.52 2019-08-18 17:31:40.000 230 21259.25 349.96 43023.43 47990.53 2019-08-18 17:31:41.000 230 21259.25 349.97 43023.42 47990.53 2019-08-18 17:31:42.000 230 21259.25 350.02 43023.41 47990.56 2019-08-18 17:31:43.000 230 21259.30 350.03 43023.39 47990.56 2019-08-18 17:31:44.000 230 21259.37 350.05 43023.41 47990.57 2019-08-18 17:31:45.000 230 21259.43 350.06 43023.40 47990.60 2019-08-18 17:31:46.000 230 21259.46 350.07 43023.40 47990.62 2019-08-18 17:31:47.000 230 21259.53 350.08 43023.37 47990.66 2019-08-18 17:31:48.000 230 21259.63 350.08 43023.38 47990.68 2019-08-18 17:31:49.000 230 21259.68 350.10 43023.37 47990.68 2019-08-18 17:31:50.000 230 21259.76 350.09 43023.40 47990.71 2019-08-18 17:31:51.000 230 21259.80 350.06 43023.39 47990.77 2019-08-18 17:31:52.000 230 21259.88 350.03 43023.39 47990.77 2019-08-18 17:31:53.000 230 21259.93 350.03 43023.39 47990.82 2019-08-18 17:31:54.000 230 21259.96 349.98 43023.43 47990.85 2019-08-18 17:31:55.000 230 21260.07 349.97 43023.47 47990.90 2019-08-18 17:31:56.000 230 21260.07 349.96 43023.53 47990.95 2019-08-18 17:31:57.000 230 21260.14 349.92 43023.54 47990.97 2019-08-18 17:31:58.000 230 21260.19 349.89 43023.56 47991.01 2019-08-18 17:31:59.000 230 21260.23 349.91 43023.58 47991.06 2019-08-18 17:32:00.000 230 21260.26 349.92 43023.59 47991.09 2019-08-18 17:32:01.000 230 21260.30 349.87 43023.60 47991.11 2019-08-18 17:32:02.000 230 21260.31 349.88 43023.62 47991.19 2019-08-18 17:32:03.000 230 21260.31 349.88 43023.64 47991.17 2019-08-18 17:32:04.000 230 21260.32 349.90 43023.63 47991.22 2019-08-18 17:32:05.000 230 21260.33 349.92 43023.65 47991.22 2019-08-18 17:32:06.000 230 21260.36 349.92 43023.64 47991.22 2019-08-18 17:32:07.000 230 21260.39 349.94 43023.65 47991.21 2019-08-18 17:32:08.000 230 21260.42 349.95 43023.64 47991.26 2019-08-18 17:32:09.000 230 21260.45 349.92 43023.65 47991.24 2019-08-18 17:32:10.000 230 21260.39 349.94 43023.68 47991.27 2019-08-18 17:32:11.000 230 21260.44 349.94 43023.71 47991.30 2019-08-18 17:32:12.000 230 21260.45 349.94 43023.69 47991.31 2019-08-18 17:32:13.000 230 21260.48 349.94 43023.69 47991.32 2019-08-18 17:32:14.000 230 21260.50 349.94 43023.70 47991.33 2019-08-18 17:32:15.000 230 21260.51 349.96 43023.68 47991.32 2019-08-18 17:32:16.000 230 21260.53 349.96 43023.68 47991.36 2019-08-18 17:32:17.000 230 21260.55 349.96 43023.71 47991.36 2019-08-18 17:32:18.000 230 21260.55 349.97 43023.73 47991.35 2019-08-18 17:32:19.000 230 21260.54 349.98 43023.74 47991.38 2019-08-18 17:32:20.000 230 21260.58 349.98 43023.78 47991.43 2019-08-18 17:32:21.000 230 21260.55 349.96 43023.77 47991.43 2019-08-18 17:32:22.000 230 21260.55 349.97 43023.72 47991.40 2019-08-18 17:32:23.000 230 21260.51 349.98 43023.72 47991.40 2019-08-18 17:32:24.000 230 21260.48 350.00 43023.71 47991.39 2019-08-18 17:32:25.000 230 21260.47 350.03 43023.72 47991.35 2019-08-18 17:32:26.000 230 21260.42 350.05 43023.71 47991.35 2019-08-18 17:32:27.000 230 21260.40 350.09 43023.69 47991.33 2019-08-18 17:32:28.000 230 21260.39 350.11 43023.68 47991.28 2019-08-18 17:32:29.000 230 21260.38 350.09 43023.65 47991.26 2019-08-18 17:32:30.000 230 21260.34 350.11 43023.64 47991.23 2019-08-18 17:32:31.000 230 21260.29 350.12 43023.64 47991.22 2019-08-18 17:32:32.000 230 21260.27 350.14 43023.65 47991.19 2019-08-18 17:32:33.000 230 21260.22 350.16 43023.64 47991.16 2019-08-18 17:32:34.000 230 21260.21 350.21 43023.62 47991.18 2019-08-18 17:32:35.000 230 21260.21 350.22 43023.61 47991.17 2019-08-18 17:32:36.000 230 21260.19 350.24 43023.61 47991.13 2019-08-18 17:32:37.000 230 21260.17 350.25 43023.62 47991.12 2019-08-18 17:32:38.000 230 21260.12 350.29 43023.62 47991.13 2019-08-18 17:32:39.000 230 21260.05 350.36 43023.61 47991.10 2019-08-18 17:32:40.000 230 21260.02 350.44 43023.58 47991.04 2019-08-18 17:32:41.000 230 21259.97 350.47 43023.54 47990.99 2019-08-18 17:32:42.000 230 21259.94 350.49 43023.52 47990.94 2019-08-18 17:32:43.000 230 21259.90 350.51 43023.48 47990.91 2019-08-18 17:32:44.000 230 21259.82 350.53 43023.49 47990.86 2019-08-18 17:32:45.000 230 21259.77 350.55 43023.53 47990.82 2019-08-18 17:32:46.000 230 21259.70 350.55 43023.54 47990.81 2019-08-18 17:32:47.000 230 21259.65 350.52 43023.54 47990.82 2019-08-18 17:32:48.000 230 21259.65 350.53 43023.57 47990.81 2019-08-18 17:32:49.000 230 21259.62 350.55 43023.55 47990.82 2019-08-18 17:32:50.000 230 21259.62 350.55 43023.63 47990.82 2019-08-18 17:32:51.000 230 21259.62 350.57 43023.59 47990.81 2019-08-18 17:32:52.000 230 21259.63 350.58 43023.62 47990.84 2019-08-18 17:32:53.000 230 21259.63 350.58 43023.69 47990.86 2019-08-18 17:32:54.000 230 21259.64 350.61 43023.69 47990.89 2019-08-18 17:32:55.000 230 21259.70 350.62 43023.70 47990.91 2019-08-18 17:32:56.000 230 21259.77 350.65 43023.68 47990.96 2019-08-18 17:32:57.000 230 21259.82 350.64 43023.65 47990.97 2019-08-18 17:32:58.000 230 21259.90 350.63 43023.66 47991.00 2019-08-18 17:32:59.000 230 21259.93 350.65 43023.66 47991.02 2019-08-18 17:33:00.000 230 21259.96 350.64 43023.67 47991.04 2019-08-18 17:33:01.000 230 21260.00 350.66 43023.67 47991.05 2019-08-18 17:33:02.000 230 21260.03 350.62 43023.64 47991.07 2019-08-18 17:33:03.000 230 21260.04 350.62 43023.67 47991.11 2019-08-18 17:33:04.000 230 21260.08 350.63 43023.67 47991.09 2019-08-18 17:33:05.000 230 21260.08 350.63 43023.66 47991.09 2019-08-18 17:33:06.000 230 21260.06 350.62 43023.64 47991.11 2019-08-18 17:33:07.000 230 21260.12 350.61 43023.66 47991.07 2019-08-18 17:33:08.000 230 21260.08 350.61 43023.65 47991.12 2019-08-18 17:33:09.000 230 21260.08 350.60 43023.65 47991.11 2019-08-18 17:33:10.000 230 21260.10 350.59 43023.64 47991.12 2019-08-18 17:33:11.000 230 21260.10 350.55 43023.68 47991.10 2019-08-18 17:33:12.000 230 21260.10 350.54 43023.71 47991.13 2019-08-18 17:33:13.000 230 21260.10 350.56 43023.68 47991.14 2019-08-18 17:33:14.000 230 21260.04 350.56 43023.70 47991.14 2019-08-18 17:33:15.000 230 21259.99 350.57 43023.69 47991.13 2019-08-18 17:33:16.000 230 21259.98 350.60 43023.72 47991.12 2019-08-18 17:33:17.000 230 21260.01 350.60 43023.71 47991.12 2019-08-18 17:33:18.000 230 21259.98 350.64 43023.71 47991.12 2019-08-18 17:33:19.000 230 21259.97 350.66 43023.68 47991.08 2019-08-18 17:33:20.000 230 21259.95 350.68 43023.67 47991.09 2019-08-18 17:33:21.000 230 21259.89 350.71 43023.65 47991.05 2019-08-18 17:33:22.000 230 21259.85 350.73 43023.70 47991.05 2019-08-18 17:33:23.000 230 21259.82 350.73 43023.69 47991.01 2019-08-18 17:33:24.000 230 21259.77 350.76 43023.67 47991.01 2019-08-18 17:33:25.000 230 21259.74 350.76 43023.64 47990.99 2019-08-18 17:33:26.000 230 21259.70 350.81 43023.65 47990.96 2019-08-18 17:33:27.000 230 21259.67 350.81 43023.66 47990.96 2019-08-18 17:33:28.000 230 21259.66 350.82 43023.66 47990.93 2019-08-18 17:33:29.000 230 21259.65 350.83 43023.68 47990.92 2019-08-18 17:33:30.000 230 21259.60 350.89 43023.67 47990.91 2019-08-18 17:33:31.000 230 21259.60 350.91 43023.62 47990.91 2019-08-18 17:33:32.000 230 21259.61 350.94 43023.63 47990.88 2019-08-18 17:33:33.000 230 21259.62 350.99 43023.59 47990.86 2019-08-18 17:33:34.000 230 21259.63 350.98 43023.61 47990.86 2019-08-18 17:33:35.000 230 21259.65 351.00 43023.62 47990.88 2019-08-18 17:33:36.000 230 21259.64 351.01 43023.59 47990.86 2019-08-18 17:33:37.000 230 21259.68 351.01 43023.59 47990.89 2019-08-18 17:33:38.000 230 21259.76 351.02 43023.61 47990.88 2019-08-18 17:33:39.000 230 21259.81 351.02 43023.61 47990.91 2019-08-18 17:33:40.000 230 21259.86 351.01 43023.56 47990.94 2019-08-18 17:33:41.000 230 21259.92 351.02 43023.55 47990.94 2019-08-18 17:33:42.000 230 21259.98 351.00 43023.55 47991.01 2019-08-18 17:33:43.000 230 21259.99 351.00 43023.58 47990.99 2019-08-18 17:33:44.000 230 21260.00 350.97 43023.56 47991.01 2019-08-18 17:33:45.000 230 21259.99 350.96 43023.53 47991.00 2019-08-18 17:33:46.000 230 21260.00 350.93 43023.55 47991.01 2019-08-18 17:33:47.000 230 21259.99 350.93 43023.57 47991.00 2019-08-18 17:33:48.000 230 21259.97 350.97 43023.53 47991.01 2019-08-18 17:33:49.000 230 21259.91 350.95 43023.54 47990.97 2019-08-18 17:33:50.000 230 21259.91 350.96 43023.53 47990.95 2019-08-18 17:33:51.000 230 21259.88 350.96 43023.53 47990.90 2019-08-18 17:33:52.000 230 21259.84 350.96 43023.50 47990.89 2019-08-18 17:33:53.000 230 21259.83 350.95 43023.47 47990.88 2019-08-18 17:33:54.000 230 21259.82 350.96 43023.45 47990.86 2019-08-18 17:33:55.000 230 21259.81 350.99 43023.46 47990.83 2019-08-18 17:33:56.000 230 21259.84 350.98 43023.46 47990.85 2019-08-18 17:33:57.000 230 21259.87 350.95 43023.45 47990.80 2019-08-18 17:33:58.000 230 21259.92 350.98 43023.42 47990.85 2019-08-18 17:33:59.000 230 21259.97 350.99 43023.44 47990.82 2019-08-18 17:34:00.000 230 21260.00 351.02 43023.37 47990.83 2019-08-18 17:34:01.000 230 21260.06 351.01 43023.35 47990.84 2019-08-18 17:34:02.000 230 21260.12 351.02 43023.35 47990.84 2019-08-18 17:34:03.000 230 21260.22 351.01 43023.32 47990.86 2019-08-18 17:34:04.000 230 21260.28 351.00 43023.33 47990.89 2019-08-18 17:34:05.000 230 21260.31 350.96 43023.32 47990.91 2019-08-18 17:34:06.000 230 21260.34 350.95 43023.39 47990.94 2019-08-18 17:34:07.000 230 21260.42 350.89 43023.35 47990.99 2019-08-18 17:34:08.000 230 21260.50 350.82 43023.40 47991.04 2019-08-18 17:34:09.000 230 21260.57 350.76 43023.44 47991.10 2019-08-18 17:34:10.000 230 21260.63 350.71 43023.51 47991.15 2019-08-18 17:34:11.000 230 21260.67 350.70 43023.56 47991.23 2019-08-18 17:34:12.000 230 21260.72 350.70 43023.59 47991.31 2019-08-18 17:34:13.000 230 21260.78 350.69 43023.62 47991.35 2019-08-18 17:34:14.000 230 21260.84 350.65 43023.66 47991.42 2019-08-18 17:34:15.000 230 21260.89 350.63 43023.70 47991.47 2019-08-18 17:34:16.000 230 21260.94 350.64 43023.71 47991.49 2019-08-18 17:34:17.000 230 21260.94 350.64 43023.72 47991.53 2019-08-18 17:34:18.000 230 21260.90 350.64 43023.73 47991.52 2019-08-18 17:34:19.000 230 21260.91 350.62 43023.73 47991.56 2019-08-18 17:34:20.000 230 21260.96 350.62 43023.71 47991.56 2019-08-18 17:34:21.000 230 21260.94 350.66 43023.68 47991.56 2019-08-18 17:34:22.000 230 21260.96 350.66 43023.72 47991.55 2019-08-18 17:34:23.000 230 21260.98 350.66 43023.75 47991.59 2019-08-18 17:34:24.000 230 21260.96 350.61 43023.76 47991.56 2019-08-18 17:34:25.000 230 21260.96 350.59 43023.76 47991.60 2019-08-18 17:34:26.000 230 21261.00 350.56 43023.81 47991.63 2019-08-18 17:34:27.000 230 21261.00 350.53 43023.83 47991.67 2019-08-18 17:34:28.000 230 21260.99 350.49 43023.86 47991.73 2019-08-18 17:34:29.000 230 21260.99 350.48 43023.87 47991.72 2019-08-18 17:34:30.000 230 21260.97 350.49 43023.89 47991.75 2019-08-18 17:34:31.000 230 21260.95 350.50 43023.93 47991.75 2019-08-18 17:34:32.000 230 21260.91 350.56 43023.94 47991.74 2019-08-18 17:34:33.000 230 21260.85 350.60 43023.87 47991.72 2019-08-18 17:34:34.000 230 21260.83 350.61 43023.85 47991.68 2019-08-18 17:34:35.000 230 21260.79 350.65 43023.85 47991.67 2019-08-18 17:34:36.000 230 21260.77 350.70 43023.83 47991.64 2019-08-18 17:34:37.000 230 21260.77 350.75 43023.83 47991.61 2019-08-18 17:34:38.000 230 21260.69 350.74 43023.82 47991.57 2019-08-18 17:34:39.000 230 21260.64 350.75 43023.79 47991.56 2019-08-18 17:34:40.000 230 21260.61 350.75 43023.81 47991.51 2019-08-18 17:34:41.000 230 21260.60 350.78 43023.81 47991.53 2019-08-18 17:34:42.000 230 21260.58 350.77 43023.78 47991.48 2019-08-18 17:34:43.000 230 21260.56 350.78 43023.79 47991.48 2019-08-18 17:34:44.000 230 21260.54 350.82 43023.81 47991.47 2019-08-18 17:34:45.000 230 21260.53 350.84 43023.77 47991.46 2019-08-18 17:34:46.000 230 21260.51 350.84 43023.78 47991.45 2019-08-18 17:34:47.000 230 21260.50 350.86 43023.77 47991.45 2019-08-18 17:34:48.000 230 21260.50 350.91 43023.78 47991.41 2019-08-18 17:34:49.000 230 21260.52 350.93 43023.79 47991.43 2019-08-18 17:34:50.000 230 21260.49 350.95 43023.76 47991.40 2019-08-18 17:34:51.000 230 21260.50 350.96 43023.75 47991.41 2019-08-18 17:34:52.000 230 21260.51 350.97 43023.76 47991.43 2019-08-18 17:34:53.000 230 21260.47 350.96 43023.77 47991.40 2019-08-18 17:34:54.000 230 21260.48 350.93 43023.75 47991.42 2019-08-18 17:34:55.000 230 21260.49 350.95 43023.77 47991.42 2019-08-18 17:34:56.000 230 21260.47 350.98 43023.76 47991.40 2019-08-18 17:34:57.000 230 21260.45 350.99 43023.77 47991.41 2019-08-18 17:34:58.000 230 21260.45 351.02 43023.78 47991.40 2019-08-18 17:34:59.000 230 21260.41 351.05 43023.75 47991.38 2019-08-18 17:35:00.000 230 21260.36 351.11 43023.68 47991.34 2019-08-18 17:35:01.000 230 21260.33 351.20 43023.66 47991.33 2019-08-18 17:35:02.000 230 21260.27 351.24 43023.59 47991.27 2019-08-18 17:35:03.000 230 21260.24 351.31 43023.57 47991.17 2019-08-18 17:35:04.000 230 21260.19 351.39 43023.50 47991.13 2019-08-18 17:35:05.000 230 21260.15 351.45 43023.45 47991.08 2019-08-18 17:35:06.000 230 21260.14 351.45 43023.39 47991.00 2019-08-18 17:35:07.000 230 21260.07 351.46 43023.37 47990.92 2019-08-18 17:35:08.000 230 21260.02 351.46 43023.36 47990.87 2019-08-18 17:35:09.000 230 21260.00 351.46 43023.30 47990.81 2019-08-18 17:35:10.000 230 21260.02 351.47 43023.31 47990.83 2019-08-18 17:35:11.000 230 21260.02 351.46 43023.31 47990.79 2019-08-18 17:35:12.000 230 21260.02 351.47 43023.30 47990.78 2019-08-18 17:35:13.000 230 21260.04 351.47 43023.30 47990.82 2019-08-18 17:35:14.000 230 21260.04 351.48 43023.31 47990.80 2019-08-18 17:35:15.000 230 21260.03 351.49 43023.30 47990.82 2019-08-18 17:35:16.000 230 21260.03 351.49 43023.31 47990.82 2019-08-18 17:35:17.000 230 21260.04 351.55 43023.31 47990.81 2019-08-18 17:35:18.000 230 21260.02 351.61 43023.32 47990.80 2019-08-18 17:35:19.000 230 21259.98 351.64 43023.30 47990.79 2019-08-18 17:35:20.000 230 21259.98 351.65 43023.25 47990.79 2019-08-18 17:35:21.000 230 21259.99 351.65 43023.26 47990.74 2019-08-18 17:35:22.000 230 21260.01 351.64 43023.26 47990.76 2019-08-18 17:35:23.000 230 21260.07 351.64 43023.26 47990.76 2019-08-18 17:35:24.000 230 21260.06 351.65 43023.27 47990.77 2019-08-18 17:35:25.000 230 21260.10 351.66 43023.29 47990.78 2019-08-18 17:35:26.000 230 21260.16 351.64 43023.28 47990.83 2019-08-18 17:35:27.000 230 21260.20 351.64 43023.32 47990.83 2019-08-18 17:35:28.000 230 21260.27 351.62 43023.31 47990.88 2019-08-18 17:35:29.000 230 21260.33 351.60 43023.33 47990.94 2019-08-18 17:35:30.000 230 21260.42 351.60 43023.37 47990.98 2019-08-18 17:35:31.000 230 21260.48 351.63 43023.41 47991.08 2019-08-18 17:35:32.000 230 21260.55 351.66 43023.44 47991.10 2019-08-18 17:35:33.000 230 21260.58 351.72 43023.43 47991.12 2019-08-18 17:35:34.000 230 21260.65 351.75 43023.39 47991.15 2019-08-18 17:35:35.000 230 21260.71 351.76 43023.42 47991.17 2019-08-18 17:35:36.000 230 21260.77 351.77 43023.39 47991.19 2019-08-18 17:35:37.000 230 21260.80 351.78 43023.37 47991.20 2019-08-18 17:35:38.000 230 21260.81 351.79 43023.37 47991.22 2019-08-18 17:35:39.000 230 21260.81 351.80 43023.40 47991.23 2019-08-18 17:35:40.000 230 21260.80 351.79 43023.41 47991.22 2019-08-18 17:35:41.000 230 21260.79 351.84 43023.47 47991.26 2019-08-18 17:35:42.000 230 21260.77 351.90 43023.44 47991.23 2019-08-18 17:35:43.000 230 21260.74 351.94 43023.41 47991.23 2019-08-18 17:35:44.000 230 21260.74 351.97 43023.37 47991.19 2019-08-18 17:35:45.000 230 21260.71 351.97 43023.36 47991.18 2019-08-18 17:35:46.000 230 21260.70 352.05 43023.35 47991.17 2019-08-18 17:35:47.000 230 21260.68 352.10 43023.32 47991.15 2019-08-18 17:35:48.000 230 21260.67 352.10 43023.31 47991.11 2019-08-18 17:35:49.000 230 21260.66 352.13 43023.27 47991.10 2019-08-18 17:35:50.000 230 21260.67 352.15 43023.27 47991.08 2019-08-18 17:35:51.000 230 21260.61 352.30 43023.25 47991.08 2019-08-18 17:35:52.000 230 21260.57 352.46 43023.16 47991.00 2019-08-18 17:35:53.000 230 21260.57 352.57 43023.07 47990.95 2019-08-18 17:35:54.000 230 21260.52 352.69 43023.02 47990.83 2019-08-18 17:35:55.000 230 21260.53 352.77 43022.91 47990.77 2019-08-18 17:35:56.000 230 21260.53 352.84 43022.87 47990.70 2019-08-18 17:35:57.000 230 21260.50 352.88 43022.79 47990.61 2019-08-18 17:35:58.000 230 21260.55 352.85 43022.76 47990.59 2019-08-18 17:35:59.000 230 21260.57 352.81 43022.76 47990.57 2019-08-18 17:36:00.000 230 21260.61 352.74 43022.76 47990.58 2019-08-18 17:36:01.000 230 21260.68 352.67 43022.80 47990.60 2019-08-18 17:36:02.000 230 21260.71 352.66 43022.83 47990.62 2019-08-18 17:36:03.000 230 21260.72 352.62 43022.85 47990.68 2019-08-18 17:36:04.000 230 21260.70 352.67 43022.88 47990.70 2019-08-18 17:36:05.000 230 21260.69 352.70 43022.88 47990.72 2019-08-18 17:36:06.000 230 21260.65 352.76 43022.86 47990.72 2019-08-18 17:36:07.000 230 21260.62 352.79 43022.81 47990.69 2019-08-18 17:36:08.000 230 21260.62 352.83 43022.77 47990.65 2019-08-18 17:36:09.000 230 21260.59 352.86 43022.74 47990.60 2019-08-18 17:36:10.000 230 21260.58 352.87 43022.71 47990.57 2019-08-18 17:36:11.000 230 21260.57 352.87 43022.70 47990.53 2019-08-18 17:36:12.000 230 21260.58 352.85 43022.69 47990.50 2019-08-18 17:36:13.000 230 21260.64 352.76 43022.69 47990.51 2019-08-18 17:36:14.000 230 21260.67 352.70 43022.77 47990.58 2019-08-18 17:36:15.000 230 21260.69 352.65 43022.78 47990.61 2019-08-18 17:36:16.000 230 21260.67 352.64 43022.83 47990.63 2019-08-18 17:36:17.000 230 21260.67 352.64 43022.87 47990.66 2019-08-18 17:36:18.000 230 21260.68 352.63 43022.87 47990.73 2019-08-18 17:36:19.000 230 21260.71 352.61 43022.87 47990.72 2019-08-18 17:36:20.000 230 21260.75 352.55 43022.93 47990.74 2019-08-18 17:36:21.000 230 21260.79 352.49 43022.97 47990.79 2019-08-18 17:36:22.000 230 21260.86 352.44 43023.00 47990.85 2019-08-18 17:36:23.000 230 21260.87 352.40 43023.02 47990.89 2019-08-18 17:36:24.000 230 21260.89 352.37 43023.05 47990.94 2019-08-18 17:36:25.000 230 21260.92 352.36 43023.09 47990.97 2019-08-18 17:36:26.000 230 21260.94 352.35 43023.09 47991.00 2019-08-18 17:36:27.000 230 21260.92 352.36 43023.11 47991.03 2019-08-18 17:36:28.000 230 21260.91 352.36 43023.13 47991.02 2019-08-18 17:36:29.000 230 21260.87 352.39 43023.14 47991.01 2019-08-18 17:36:30.000 230 21260.83 352.41 43023.11 47991.01 2019-08-18 17:36:31.000 230 21260.88 352.41 43023.12 47991.02 2019-08-18 17:36:32.000 230 21260.94 352.40 43023.12 47991.03 2019-08-18 17:36:33.000 230 21260.95 352.35 43023.11 47991.03 2019-08-18 17:36:34.000 230 21261.00 352.28 43023.13 47991.05 2019-08-18 17:36:35.000 230 21261.00 352.28 43023.14 47991.07 2019-08-18 17:36:36.000 230 21260.98 352.27 43023.16 47991.09 2019-08-18 17:36:37.000 230 21261.01 352.25 43023.16 47991.14 2019-08-18 17:36:38.000 230 21261.08 352.22 43023.20 47991.14 2019-08-18 17:36:39.000 230 21261.13 352.18 43023.20 47991.16 2019-08-18 17:36:40.000 230 21261.18 352.16 43023.22 47991.22 2019-08-18 17:36:41.000 230 21261.22 352.14 43023.25 47991.24 2019-08-18 17:36:42.000 230 21261.26 352.14 43023.27 47991.28 2019-08-18 17:36:43.000 230 21261.27 352.15 43023.28 47991.30 2019-08-18 17:36:44.000 230 21261.30 352.13 43023.27 47991.34 2019-08-18 17:36:45.000 230 21261.33 352.11 43023.26 47991.34 2019-08-18 17:36:46.000 230 21261.35 352.13 43023.23 47991.32 2019-08-18 17:36:47.000 230 21261.39 352.12 43023.24 47991.32 2019-08-18 17:36:48.000 230 21261.41 352.10 43023.25 47991.36 2019-08-18 17:36:49.000 230 21261.42 352.09 43023.23 47991.37 2019-08-18 17:36:50.000 230 21261.45 352.09 43023.25 47991.40 2019-08-18 17:36:51.000 230 21261.46 352.09 43023.23 47991.38 2019-08-18 17:36:52.000 230 21261.50 352.07 43023.25 47991.40 2019-08-18 17:36:53.000 230 21261.52 352.05 43023.26 47991.39 2019-08-18 17:36:54.000 230 21261.56 352.02 43023.30 47991.43 2019-08-18 17:36:55.000 230 21261.66 352.02 43023.27 47991.46 2019-08-18 17:36:56.000 230 21261.76 352.03 43023.27 47991.49 2019-08-18 17:36:57.000 230 21261.81 352.02 43023.26 47991.53 2019-08-18 17:36:58.000 230 21261.86 352.02 43023.25 47991.53 2019-08-18 17:36:59.000 230 21261.90 352.01 43023.24 47991.59 2019-08-18 17:37:00.000 230 21261.94 351.97 43023.27 47991.59 2019-08-18 17:37:01.000 230 21261.99 351.94 43023.29 47991.65 2019-08-18 17:37:02.000 230 21262.04 351.95 43023.33 47991.66 2019-08-18 17:37:03.000 230 21262.07 351.94 43023.30 47991.68 2019-08-18 17:37:04.000 230 21262.09 351.92 43023.31 47991.71 2019-08-18 17:37:05.000 230 21262.11 351.90 43023.32 47991.73 2019-08-18 17:37:06.000 230 21262.10 351.88 43023.37 47991.75 2019-08-18 17:37:07.000 230 21262.10 351.89 43023.36 47991.78 2019-08-18 17:37:08.000 230 21262.10 351.87 43023.33 47991.75 2019-08-18 17:37:09.000 230 21262.09 351.87 43023.34 47991.74 2019-08-18 17:37:10.000 230 21262.08 351.88 43023.32 47991.73 2019-08-18 17:37:11.000 230 21262.03 351.89 43023.32 47991.72 2019-08-18 17:37:12.000 230 21262.00 351.91 43023.31 47991.69 2019-08-18 17:37:13.000 230 21261.95 351.95 43023.31 47991.68 2019-08-18 17:37:14.000 230 21261.87 351.92 43023.30 47991.65 2019-08-18 17:37:15.000 230 21261.82 351.91 43023.31 47991.64 2019-08-18 17:37:16.000 230 21261.79 351.91 43023.33 47991.59 2019-08-18 17:37:17.000 230 21261.73 351.91 43023.30 47991.57 2019-08-18 17:37:18.000 230 21261.70 351.92 43023.30 47991.54 2019-08-18 17:37:19.000 230 21261.67 351.95 43023.29 47991.53 2019-08-18 17:37:20.000 230 21261.62 352.00 43023.28 47991.50 2019-08-18 17:37:21.000 230 21261.60 352.05 43023.27 47991.48 2019-08-18 17:37:22.000 230 21261.57 352.09 43023.24 47991.46 2019-08-18 17:37:23.000 230 21261.56 352.09 43023.20 47991.41 2019-08-18 17:37:24.000 230 21261.54 352.08 43023.20 47991.40 2019-08-18 17:37:25.000 230 21261.52 352.08 43023.18 47991.36 2019-08-18 17:37:26.000 230 21261.50 352.11 43023.15 47991.33 2019-08-18 17:37:27.000 230 21261.48 352.10 43023.15 47991.34 2019-08-18 17:37:28.000 230 21261.46 352.14 43023.11 47991.30 2019-08-18 17:37:29.000 230 21261.47 352.14 43023.15 47991.31 2019-08-18 17:37:30.000 230 21261.44 352.13 43023.14 47991.27 2019-08-18 17:37:31.000 230 21261.42 352.14 43023.12 47991.26 2019-08-18 17:37:32.000 230 21261.41 352.12 43023.13 47991.23 2019-08-18 17:37:33.000 230 21261.39 352.13 43023.14 47991.25 2019-08-18 17:37:34.000 230 21261.37 352.14 43023.13 47991.26 2019-08-18 17:37:35.000 230 21261.32 352.16 43023.16 47991.23 2019-08-18 17:37:36.000 230 21261.31 352.21 43023.13 47991.23 2019-08-18 17:37:37.000 230 21261.30 352.19 43023.16 47991.20 2019-08-18 17:37:38.000 230 21261.26 352.21 43023.12 47991.18 2019-08-18 17:37:39.000 230 21261.26 352.21 43023.09 47991.17 2019-08-18 17:37:40.000 230 21261.23 352.25 43023.04 47991.14 2019-08-18 17:37:41.000 230 21261.19 352.28 43023.08 47991.11 2019-08-18 17:37:42.000 230 21261.14 352.32 43023.05 47991.10 2019-08-18 17:37:43.000 230 21261.13 352.32 43023.00 47991.04 2019-08-18 17:37:44.000 230 21261.09 352.34 43023.00 47991.02 2019-08-18 17:37:45.000 230 21261.08 352.35 43023.00 47991.01 2019-08-18 17:37:46.000 230 21261.01 352.38 43022.98 47990.95 2019-08-18 17:37:47.000 230 21260.94 352.40 43022.95 47990.93 2019-08-18 17:37:48.000 230 21260.91 352.43 43022.92 47990.86 2019-08-18 17:37:49.000 230 21260.86 352.47 43022.88 47990.82 2019-08-18 17:37:50.000 230 21260.82 352.45 43022.88 47990.77 2019-08-18 17:37:51.000 230 21260.77 352.49 43022.87 47990.77 2019-08-18 17:37:52.000 230 21260.71 352.52 43022.89 47990.73 2019-08-18 17:37:53.000 230 21260.64 352.50 43022.86 47990.73 2019-08-18 17:37:54.000 230 21260.60 352.48 43022.85 47990.70 2019-08-18 17:37:55.000 230 21260.57 352.50 43022.87 47990.66 2019-08-18 17:37:56.000 230 21260.53 352.47 43022.87 47990.63 2019-08-18 17:37:57.000 230 21260.50 352.47 43022.90 47990.66 2019-08-18 17:37:58.000 230 21260.49 352.46 43022.89 47990.64 2019-08-18 17:37:59.000 230 21260.48 352.45 43022.89 47990.60 2019-08-18 17:38:00.000 230 21260.47 352.43 43022.90 47990.61 2019-08-18 17:38:01.000 230 21260.45 352.44 43022.93 47990.61 2019-08-18 17:38:02.000 230 21260.43 352.42 43022.91 47990.61 2019-08-18 17:38:03.000 230 21260.42 352.42 43022.93 47990.62 2019-08-18 17:38:04.000 230 21260.44 352.44 43022.93 47990.63 2019-08-18 17:38:05.000 230 21260.44 352.44 43022.98 47990.66 2019-08-18 17:38:06.000 230 21260.44 352.40 43022.97 47990.65 2019-08-18 17:38:07.000 230 21260.48 352.38 43022.95 47990.71 2019-08-18 17:38:08.000 230 21260.53 352.36 43023.01 47990.73 2019-08-18 17:38:09.000 230 21260.55 352.33 43023.02 47990.76 2019-08-18 17:38:10.000 230 21260.57 352.35 43023.06 47990.80 2019-08-18 17:38:11.000 230 21260.59 352.36 43023.08 47990.82 2019-08-18 17:38:12.000 230 21260.62 352.35 43023.15 47990.87 2019-08-18 17:38:13.000 230 21260.66 352.36 43023.14 47990.88 2019-08-18 17:38:14.000 230 21260.64 352.37 43023.12 47990.89 2019-08-18 17:38:15.000 230 21260.64 352.41 43023.12 47990.91 2019-08-18 17:38:16.000 230 21260.66 352.41 43023.12 47990.89 2019-08-18 17:38:17.000 230 21260.66 352.46 43023.10 47990.90 2019-08-18 17:38:18.000 230 21260.67 352.44 43023.08 47990.86 2019-08-18 17:38:19.000 230 21260.66 352.44 43023.07 47990.85 2019-08-18 17:38:20.000 230 21260.70 352.49 43023.08 47990.84 2019-08-18 17:38:21.000 230 21260.70 352.49 43023.04 47990.86 2019-08-18 17:38:22.000 230 21260.72 352.47 43023.05 47990.83 2019-08-18 17:38:23.000 230 21260.72 352.48 43023.04 47990.84 2019-08-18 17:38:24.000 230 21260.76 352.49 43023.04 47990.87 2019-08-18 17:38:25.000 230 21260.76 352.50 43023.04 47990.87 2019-08-18 17:38:26.000 230 21260.80 352.53 43023.01 47990.85 2019-08-18 17:38:27.000 230 21260.82 352.56 43023.04 47990.88 2019-08-18 17:38:28.000 230 21260.85 352.59 43023.04 47990.89 2019-08-18 17:38:29.000 230 21260.85 352.68 43023.00 47990.91 2019-08-18 17:38:30.000 230 21260.88 352.70 43022.98 47990.90 2019-08-18 17:38:31.000 230 21260.94 352.72 43022.99 47990.92 2019-08-18 17:38:32.000 230 21261.00 352.77 43022.98 47990.93 2019-08-18 17:38:33.000 230 21261.06 352.79 43023.00 47990.95 2019-08-18 17:38:34.000 230 21261.10 352.82 43023.05 47990.97 2019-08-18 17:38:35.000 230 21261.14 352.85 43023.04 47991.02 2019-08-18 17:38:36.000 230 21261.16 352.88 43023.01 47991.04 2019-08-18 17:38:37.000 230 21261.20 352.88 43023.01 47991.05 2019-08-18 17:38:38.000 230 21261.22 352.89 43023.06 47991.09 2019-08-18 17:38:39.000 230 21261.27 352.89 43023.10 47991.13 2019-08-18 17:38:40.000 230 21261.33 352.90 43023.15 47991.16 2019-08-18 17:38:41.000 230 21261.39 352.93 43023.15 47991.21 2019-08-18 17:38:42.000 230 21261.42 352.96 43023.15 47991.26 2019-08-18 17:38:43.000 230 21261.47 353.01 43023.13 47991.27 2019-08-18 17:38:44.000 230 21261.53 353.06 43023.14 47991.29 2019-08-18 17:38:45.000 230 21261.55 353.09 43023.14 47991.28 2019-08-18 17:38:46.000 230 21261.59 353.10 43023.13 47991.29 2019-08-18 17:38:47.000 230 21261.64 353.13 43023.12 47991.31 2019-08-18 17:38:48.000 230 21261.68 353.16 43023.10 47991.33 2019-08-18 17:38:49.000 230 21261.74 353.19 43023.10 47991.32 2019-08-18 17:38:50.000 230 21261.75 353.20 43023.10 47991.34 2019-08-18 17:38:51.000 230 21261.76 353.19 43023.11 47991.37 2019-08-18 17:38:52.000 230 21261.77 353.20 43023.12 47991.39 2019-08-18 17:38:53.000 230 21261.73 353.27 43023.11 47991.38 2019-08-18 17:38:54.000 230 21261.70 353.28 43023.09 47991.39 2019-08-18 17:38:55.000 230 21261.72 353.32 43023.04 47991.34 2019-08-18 17:38:56.000 230 21261.72 353.38 43023.03 47991.31 2019-08-18 17:38:57.000 230 21261.69 353.41 43023.00 47991.30 2019-08-18 17:38:58.000 230 21261.70 353.43 43023.00 47991.27 2019-08-18 17:38:59.000 230 21261.69 353.45 43022.99 47991.26 2019-08-18 17:39:00.000 230 21261.71 353.46 43022.98 47991.26 2019-08-18 17:39:01.000 230 21261.72 353.44 43022.96 47991.23 2019-08-18 17:39:02.000 230 21261.71 353.42 43022.94 47991.22 2019-08-18 17:39:03.000 230 21261.67 353.43 43022.93 47991.22 2019-08-18 17:39:04.000 230 21261.68 353.45 43022.92 47991.19 2019-08-18 17:39:05.000 230 21261.68 353.46 43022.93 47991.22 2019-08-18 17:39:06.000 230 21261.67 353.48 43022.91 47991.22 2019-08-18 17:39:07.000 230 21261.68 353.55 43022.89 47991.18 2019-08-18 17:39:08.000 230 21261.70 353.59 43022.84 47991.17 2019-08-18 17:39:09.000 230 21261.67 353.64 43022.83 47991.13 2019-08-18 17:39:10.000 230 21261.65 353.65 43022.80 47991.12 2019-08-18 17:39:11.000 230 21261.67 353.63 43022.80 47991.09 2019-08-18 17:39:12.000 230 21261.68 353.62 43022.79 47991.06 2019-08-18 17:39:13.000 230 21261.69 353.62 43022.80 47991.06 2019-08-18 17:39:14.000 230 21261.64 353.64 43022.79 47991.02 2019-08-18 17:39:15.000 230 21261.61 353.63 43022.81 47991.05 2019-08-18 17:39:16.000 230 21261.57 353.62 43022.78 47991.02 2019-08-18 17:39:17.000 230 21261.54 353.58 43022.77 47991.03 2019-08-18 17:39:18.000 230 21261.50 353.58 43022.80 47991.01 2019-08-18 17:39:19.000 230 21261.46 353.59 43022.79 47990.99 2019-08-18 17:39:20.000 230 21261.41 353.61 43022.77 47990.95 2019-08-18 17:39:21.000 230 21261.39 353.61 43022.76 47990.92 2019-08-18 17:39:22.000 230 21261.34 353.62 43022.74 47990.89 2019-08-18 17:39:23.000 230 21261.29 353.63 43022.72 47990.87 2019-08-18 17:39:24.000 230 21261.23 353.68 43022.72 47990.83 2019-08-18 17:39:25.000 230 21261.20 353.72 43022.70 47990.82 2019-08-18 17:39:26.000 230 21261.17 353.73 43022.68 47990.78 2019-08-18 17:39:27.000 230 21261.17 353.73 43022.68 47990.75 2019-08-18 17:39:28.000 230 21261.15 353.68 43022.67 47990.70 2019-08-18 17:39:29.000 230 21261.14 353.62 43022.68 47990.71 2019-08-18 17:39:30.000 230 21261.13 353.59 43022.69 47990.73 2019-08-18 17:39:31.000 230 21261.14 353.55 43022.72 47990.74 2019-08-18 17:39:32.000 230 21261.12 353.52 43022.74 47990.77 2019-08-18 17:39:33.000 230 21261.14 353.50 43022.76 47990.80 2019-08-18 17:39:34.000 230 21261.16 353.47 43022.78 47990.82 2019-08-18 17:39:35.000 230 21261.16 353.50 43022.77 47990.82 2019-08-18 17:39:36.000 230 21261.17 353.47 43022.79 47990.82 2019-08-18 17:39:37.000 230 21261.14 353.46 43022.80 47990.85 2019-08-18 17:39:38.000 230 21261.11 353.47 43022.80 47990.83 2019-08-18 17:39:39.000 230 21261.12 353.41 43022.79 47990.82 2019-08-18 17:39:40.000 230 21261.13 353.34 43022.79 47990.82 2019-08-18 17:39:41.000 230 21261.10 353.33 43022.84 47990.86 2019-08-18 17:39:42.000 230 21261.09 353.33 43022.82 47990.86 2019-08-18 17:39:43.000 230 21261.12 353.35 43022.79 47990.85 2019-08-18 17:39:44.000 230 21261.14 353.30 43022.78 47990.85 2019-08-18 17:39:45.000 230 21261.13 353.26 43022.79 47990.81 2019-08-18 17:39:46.000 230 21261.17 353.19 43022.82 47990.85 2019-08-18 17:39:47.000 230 21261.22 353.13 43022.84 47990.90 2019-08-18 17:39:48.000 230 21261.26 353.08 43022.88 47990.94 2019-08-18 17:39:49.000 230 21261.27 353.07 43022.93 47990.97 2019-08-18 17:39:50.000 230 21261.30 353.05 43022.93 47991.01 2019-08-18 17:39:51.000 230 21261.31 353.02 43022.95 47991.07 2019-08-18 17:39:52.000 230 21261.30 353.00 43022.98 47991.02 2019-08-18 17:39:53.000 230 21261.30 352.99 43022.97 47991.05 2019-08-18 17:39:54.000 230 21261.29 352.98 43022.97 47991.04 2019-08-18 17:39:55.000 230 21261.27 352.98 43022.99 47991.08 2019-08-18 17:39:56.000 230 21261.28 352.97 43023.01 47991.06 2019-08-18 17:39:57.000 230 21261.23 353.01 43023.01 47991.07 2019-08-18 17:39:58.000 230 21261.23 353.02 43022.99 47991.05 2019-08-18 17:39:59.000 230 21261.20 353.06 43022.95 47991.04 2019-08-18 17:40:00.000 230 21261.16 353.08 43022.93 47991.00 2019-08-18 17:40:01.000 230 21261.16 353.09 43022.94 47990.99 2019-08-18 17:40:02.000 230 21261.12 353.10 43022.92 47990.97 2019-08-18 17:40:03.000 230 21261.13 353.13 43022.92 47990.93 2019-08-18 17:40:04.000 230 21261.10 353.14 43022.91 47990.94 2019-08-18 17:40:05.000 230 21261.09 353.18 43022.90 47990.91 2019-08-18 17:40:06.000 230 21261.12 353.21 43022.88 47990.92 2019-08-18 17:40:07.000 230 21261.10 353.26 43022.88 47990.93 2019-08-18 17:40:08.000 230 21261.07 353.29 43022.90 47990.92 2019-08-18 17:40:09.000 230 21261.10 353.32 43022.88 47990.91 2019-08-18 17:40:10.000 230 21261.12 353.34 43022.87 47990.90 2019-08-18 17:40:11.000 230 21261.13 353.37 43022.84 47990.91 2019-08-18 17:40:12.000 230 21261.17 353.39 43022.82 47990.90 2019-08-18 17:40:13.000 230 21261.15 353.37 43022.87 47990.90 2019-08-18 17:40:14.000 230 21261.13 353.36 43022.86 47990.91 2019-08-18 17:40:15.000 230 21261.12 353.36 43022.90 47990.94 2019-08-18 17:40:16.000 230 21261.13 353.35 43022.94 47990.90 2019-08-18 17:40:17.000 230 21261.14 353.35 43022.90 47990.93 2019-08-18 17:40:18.000 230 21261.16 353.34 43022.89 47990.90 2019-08-18 17:40:19.000 230 21261.18 353.38 43022.88 47990.95 2019-08-18 17:40:20.000 230 21261.16 353.41 43022.88 47990.92 2019-08-18 17:40:21.000 230 21261.16 353.48 43022.86 47990.91 2019-08-18 17:40:22.000 230 21261.19 353.50 43022.83 47990.91 2019-08-18 17:40:23.000 230 21261.22 353.51 43022.82 47990.90 2019-08-18 17:40:24.000 230 21261.24 353.56 43022.78 47990.88 2019-08-18 17:40:25.000 230 21261.24 353.61 43022.76 47990.87 2019-08-18 17:40:26.000 230 21261.23 353.62 43022.75 47990.86 2019-08-18 17:40:27.000 230 21261.25 353.64 43022.70 47990.83 2019-08-18 17:40:28.000 230 21261.31 353.63 43022.66 47990.82 2019-08-18 17:40:29.000 230 21261.36 353.63 43022.63 47990.80 2019-08-18 17:40:30.000 230 21261.39 353.66 43022.58 47990.80 2019-08-18 17:40:31.000 230 21261.47 353.64 43022.58 47990.79 2019-08-18 17:40:32.000 230 21261.55 353.66 43022.54 47990.83 2019-08-18 17:40:33.000 230 21261.58 353.65 43022.53 47990.82 2019-08-18 17:40:34.000 230 21261.64 353.64 43022.55 47990.80 2019-08-18 17:40:35.000 230 21261.71 353.65 43022.55 47990.87 2019-08-18 17:40:36.000 230 21261.74 353.64 43022.53 47990.86 2019-08-18 17:40:37.000 230 21261.83 353.62 43022.53 47990.95 2019-08-18 17:40:38.000 230 21261.92 353.60 43022.57 47990.96 2019-08-18 17:40:39.000 230 21261.99 353.58 43022.58 47991.02 2019-08-18 17:40:40.000 230 21262.02 353.61 43022.59 47991.04 2019-08-18 17:40:41.000 230 21262.04 353.67 43022.57 47991.06 2019-08-18 17:40:42.000 230 21262.08 353.68 43022.54 47991.06 2019-08-18 17:40:43.000 230 21262.15 353.69 43022.51 47991.07 2019-08-18 17:40:44.000 230 21262.20 353.69 43022.51 47991.08 2019-08-18 17:40:45.000 230 21262.23 353.75 43022.52 47991.07 2019-08-18 17:40:46.000 230 21262.30 353.79 43022.48 47991.08 2019-08-18 17:40:47.000 230 21262.34 353.83 43022.46 47991.10 2019-08-18 17:40:48.000 230 21262.36 353.86 43022.48 47991.09 2019-08-18 17:40:49.000 230 21262.43 353.87 43022.46 47991.13 2019-08-18 17:40:50.000 230 21262.43 353.92 43022.43 47991.09 2019-08-18 17:40:51.000 230 21262.48 353.93 43022.46 47991.14 2019-08-18 17:40:52.000 230 21262.48 353.96 43022.48 47991.15 2019-08-18 17:40:53.000 230 21262.48 353.96 43022.54 47991.14 2019-08-18 17:40:54.000 230 21262.49 353.94 43022.51 47991.19 2019-08-18 17:40:55.000 230 21262.53 353.94 43022.51 47991.20 2019-08-18 17:40:56.000 230 21262.54 353.96 43022.53 47991.21 2019-08-18 17:40:57.000 230 21262.53 353.98 43022.57 47991.23 2019-08-18 17:40:58.000 230 21262.52 353.97 43022.61 47991.25 2019-08-18 17:40:59.000 230 21262.50 354.01 43022.63 47991.30 2019-08-18 17:41:00.000 230 21262.49 354.02 43022.66 47991.30 2019-08-18 17:41:01.000 230 21262.46 354.03 43022.69 47991.33 2019-08-18 17:41:02.000 230 21262.41 354.07 43022.68 47991.33 2019-08-18 17:41:03.000 230 21262.41 354.08 43022.71 47991.32 2019-08-18 17:41:04.000 230 21262.34 354.08 43022.74 47991.32 2019-08-18 17:41:05.000 230 21262.32 354.08 43022.77 47991.31 2019-08-18 17:41:06.000 230 21262.32 354.09 43022.79 47991.34 2019-08-18 17:41:07.000 230 21262.34 354.13 43022.79 47991.32 2019-08-18 17:41:08.000 230 21262.34 354.15 43022.79 47991.35 2019-08-18 17:41:09.000 230 21262.33 354.14 43022.80 47991.36 2019-08-18 17:41:10.000 230 21262.31 354.15 43022.86 47991.38 2019-08-18 17:41:11.000 230 21262.33 354.15 43022.89 47991.41 2019-08-18 17:41:12.000 230 21262.38 354.15 43022.86 47991.42 2019-08-18 17:41:13.000 230 21262.38 354.15 43022.88 47991.44 2019-08-18 17:41:14.000 230 21262.39 354.12 43022.93 47991.45 2019-08-18 17:41:15.000 230 21262.39 354.12 43022.96 47991.51 2019-08-18 17:41:16.000 230 21262.44 354.14 43022.96 47991.49 2019-08-18 17:41:17.000 230 21262.43 354.17 43022.99 47991.54 2019-08-18 17:41:18.000 230 21262.44 354.16 43022.99 47991.55 2019-08-18 17:41:19.000 230 21262.48 354.19 43022.98 47991.54 2019-08-18 17:41:20.000 230 21262.48 354.27 43022.93 47991.54 2019-08-18 17:41:21.000 230 21262.45 354.30 43022.94 47991.54 2019-08-18 17:41:22.000 230 21262.48 354.32 43022.92 47991.55 2019-08-18 17:41:23.000 230 21262.48 354.31 43022.91 47991.51 2019-08-18 17:41:24.000 230 21262.49 354.31 43022.90 47991.52 2019-08-18 17:41:25.000 230 21262.44 354.32 43022.88 47991.52 2019-08-18 17:41:26.000 230 21262.38 354.37 43022.88 47991.51 2019-08-18 17:41:27.000 230 21262.37 354.37 43022.86 47991.53 2019-08-18 17:41:28.000 230 21262.35 354.36 43022.89 47991.49 2019-08-18 17:41:29.000 230 21262.34 354.37 43022.87 47991.44 2019-08-18 17:41:30.000 230 21262.32 354.38 43022.88 47991.43 2019-08-18 17:41:31.000 230 21262.25 354.36 43022.90 47991.45 2019-08-18 17:41:32.000 230 21262.22 354.34 43022.90 47991.41 2019-08-18 17:41:33.000 230 21262.21 354.34 43022.88 47991.40 2019-08-18 17:41:34.000 230 21262.17 354.32 43022.88 47991.37 2019-08-18 17:41:35.000 230 21262.14 354.32 43022.86 47991.40 2019-08-18 17:41:36.000 230 21262.06 354.31 43022.88 47991.32 2019-08-18 17:41:37.000 230 21262.03 354.34 43022.88 47991.34 2019-08-18 17:41:38.000 230 21261.97 354.36 43022.87 47991.31 2019-08-18 17:41:39.000 230 21261.97 354.35 43022.84 47991.28 2019-08-18 17:41:40.000 230 21261.96 354.39 43022.82 47991.26 2019-08-18 17:41:41.000 230 21261.94 354.39 43022.88 47991.26 2019-08-18 17:41:42.000 230 21261.91 354.40 43022.89 47991.25 2019-08-18 17:41:43.000 230 21261.88 354.40 43022.85 47991.22 2019-08-18 17:41:44.000 230 21261.86 354.40 43022.84 47991.23 2019-08-18 17:41:45.000 230 21261.89 354.38 43022.88 47991.20 2019-08-18 17:41:46.000 230 21261.85 354.36 43022.89 47991.20 2019-08-18 17:41:47.000 230 21261.81 354.38 43022.90 47991.22 2019-08-18 17:41:48.000 230 21261.79 354.39 43022.90 47991.21 2019-08-18 17:41:49.000 230 21261.74 354.41 43022.87 47991.16 2019-08-18 17:41:50.000 230 21261.74 354.40 43022.88 47991.17 2019-08-18 17:41:51.000 230 21261.73 354.41 43022.84 47991.16 2019-08-18 17:41:52.000 230 21261.68 354.37 43022.85 47991.18 2019-08-18 17:41:53.000 230 21261.65 354.35 43022.87 47991.13 2019-08-18 17:41:54.000 230 21261.64 354.35 43022.86 47991.13 2019-08-18 17:41:55.000 230 21261.63 354.29 43022.86 47991.11 2019-08-18 17:41:56.000 230 21261.64 354.26 43022.88 47991.12 2019-08-18 17:41:57.000 230 21261.61 354.24 43022.89 47991.15 2019-08-18 17:41:58.000 230 21261.58 354.22 43022.88 47991.12 2019-08-18 17:41:59.000 230 21261.56 354.20 43022.89 47991.12 2019-08-18 17:42:00.000 230 21261.54 354.19 43022.89 47991.10 2019-08-18 17:42:01.000 230 21261.52 354.15 43022.92 47991.12 2019-08-18 17:42:02.000 230 21261.53 354.12 43022.96 47991.11 2019-08-18 17:42:03.000 230 21261.48 354.12 43022.97 47991.09 2019-08-18 17:42:04.000 230 21261.45 354.10 43022.97 47991.12 2019-08-18 17:42:05.000 230 21261.42 354.12 43022.95 47991.12 2019-08-18 17:42:06.000 230 21261.42 354.09 43022.99 47991.08 2019-08-18 17:42:07.000 230 21261.34 354.09 43023.00 47991.10 2019-08-18 17:42:08.000 230 21261.28 354.08 43023.00 47991.10 2019-08-18 17:42:09.000 230 21261.24 354.08 43022.99 47991.07 2019-08-18 17:42:10.000 230 21261.20 354.08 43023.00 47991.07 2019-08-18 17:42:11.000 230 21261.16 354.03 43023.01 47991.08 2019-08-18 17:42:12.000 230 21261.19 354.02 43023.00 47991.06 2019-08-18 17:42:13.000 230 21261.20 353.98 43022.98 47991.04 2019-08-18 17:42:14.000 230 21261.14 353.96 43023.01 47991.04 2019-08-18 17:42:15.000 230 21261.11 353.94 43023.07 47991.05 2019-08-18 17:42:16.000 230 21261.05 353.98 43023.08 47991.02 2019-08-18 17:42:17.000 230 21261.00 354.05 43023.06 47991.00 2019-08-18 17:42:18.000 230 21260.97 354.09 43023.00 47990.99 2019-08-18 17:42:19.000 230 21260.88 354.16 43022.97 47990.90 2019-08-18 17:42:20.000 230 21260.86 354.19 43022.90 47990.89 2019-08-18 17:42:21.000 230 21260.82 354.25 43022.90 47990.85 2019-08-18 17:42:22.000 230 21260.83 354.26 43022.85 47990.78 2019-08-18 17:42:23.000 230 21260.74 354.28 43022.84 47990.74 2019-08-18 17:42:24.000 230 21260.73 354.30 43022.81 47990.69 2019-08-18 17:42:25.000 230 21260.72 354.27 43022.79 47990.68 2019-08-18 17:42:26.000 230 21260.68 354.25 43022.77 47990.59 2019-08-18 17:42:27.000 230 21260.60 354.27 43022.78 47990.57 2019-08-18 17:42:28.000 230 21260.60 354.28 43022.79 47990.54 2019-08-18 17:42:29.000 230 21260.58 354.24 43022.74 47990.52 2019-08-18 17:42:30.000 230 21260.58 354.22 43022.71 47990.49 2019-08-18 17:42:31.000 230 21260.61 354.18 43022.74 47990.49 2019-08-18 17:42:32.000 230 21260.64 354.12 43022.79 47990.53 2019-08-18 17:42:33.000 230 21260.69 354.05 43022.78 47990.55 2019-08-18 17:42:34.000 230 21260.74 354.02 43022.81 47990.60 2019-08-18 17:42:35.000 230 21260.77 354.04 43022.86 47990.64 2019-08-18 17:42:36.000 230 21260.77 354.05 43022.86 47990.67 2019-08-18 17:42:37.000 230 21260.78 354.04 43022.87 47990.68 2019-08-18 17:42:38.000 230 21260.76 354.01 43022.87 47990.69 2019-08-18 17:42:39.000 230 21260.76 354.00 43022.88 47990.67 2019-08-18 17:42:40.000 230 21260.78 353.97 43022.88 47990.71 2019-08-18 17:42:41.000 230 21260.80 353.94 43022.92 47990.71 2019-08-18 17:42:42.000 230 21260.84 353.92 43022.92 47990.75 2019-08-18 17:42:43.000 230 21260.90 353.90 43022.94 47990.81 2019-08-18 17:42:44.000 230 21260.93 353.90 43022.96 47990.80 2019-08-18 17:42:45.000 230 21260.98 353.89 43022.98 47990.87 2019-08-18 17:42:46.000 230 21260.99 353.90 43022.99 47990.89 2019-08-18 17:42:47.000 230 21261.02 353.90 43023.01 47990.92 2019-08-18 17:42:48.000 230 21261.09 353.90 43023.02 47990.95 2019-08-18 17:42:49.000 230 21261.12 353.88 43023.05 47990.98 2019-08-18 17:42:50.000 230 21261.15 353.89 43023.05 47991.02 2019-08-18 17:42:51.000 230 21261.18 353.87 43023.08 47991.07 2019-08-18 17:42:52.000 230 21261.26 353.85 43023.11 47991.10 2019-08-18 17:42:53.000 230 21261.33 353.87 43023.11 47991.13 2019-08-18 17:42:54.000 230 21261.37 353.88 43023.11 47991.16 2019-08-18 17:42:55.000 230 21261.39 353.90 43023.13 47991.20 2019-08-18 17:42:56.000 230 21261.46 353.89 43023.13 47991.22 2019-08-18 17:42:57.000 230 21261.55 353.93 43023.13 47991.28 2019-08-18 17:42:58.000 230 21261.58 353.97 43023.09 47991.24 2019-08-18 17:42:59.000 230 21261.64 353.98 43023.05 47991.29 2019-08-18 17:43:00.000 230 21261.67 353.99 43023.09 47991.30 2019-08-18 17:43:01.000 230 21261.72 353.99 43023.08 47991.29 2019-08-18 17:43:02.000 230 21261.77 354.00 43023.05 47991.31 2019-08-18 17:43:03.000 230 21261.82 354.02 43023.03 47991.32 2019-08-18 17:43:04.000 230 21261.87 354.03 43023.04 47991.34 2019-08-18 17:43:05.000 230 21261.93 354.05 43023.05 47991.36 2019-08-18 17:43:06.000 230 21261.93 354.07 43023.05 47991.40 2019-08-18 17:43:07.000 230 21261.97 354.08 43023.06 47991.41 2019-08-18 17:43:08.000 230 21261.99 354.05 43023.06 47991.42 2019-08-18 17:43:09.000 230 21261.99 354.05 43023.05 47991.45 2019-08-18 17:43:10.000 230 21261.98 354.09 43023.05 47991.47 2019-08-18 17:43:11.000 230 21261.96 354.15 43023.03 47991.44 2019-08-18 17:43:12.000 230 21261.92 354.23 43023.01 47991.42 2019-08-18 17:43:13.000 230 21261.93 354.33 43022.98 47991.42 2019-08-18 17:43:14.000 230 21261.85 354.45 43022.90 47991.35 2019-08-18 17:43:15.000 230 21261.82 354.55 43022.83 47991.26 2019-08-18 17:43:16.000 230 21261.85 354.58 43022.78 47991.16 2019-08-18 17:43:17.000 230 21261.84 354.53 43022.73 47991.12 2019-08-18 17:43:18.000 230 21261.87 354.52 43022.72 47991.09 2019-08-18 17:43:19.000 230 21261.87 354.55 43022.70 47991.06 2019-08-18 17:43:20.000 230 21261.89 354.57 43022.71 47991.06 2019-08-18 17:43:21.000 230 21261.91 354.57 43022.68 47991.07 2019-08-18 17:43:22.000 230 21261.92 354.58 43022.68 47991.06 2019-08-18 17:43:23.000 230 21262.01 354.63 43022.64 47991.07 2019-08-18 17:43:24.000 230 21262.07 354.64 43022.62 47991.08 2019-08-18 17:43:25.000 230 21262.14 354.60 43022.63 47991.13 2019-08-18 17:43:26.000 230 21262.20 354.60 43022.65 47991.13 2019-08-18 17:43:27.000 230 21262.20 354.60 43022.64 47991.12 2019-08-18 17:43:28.000 230 21262.19 354.62 43022.67 47991.17 2019-08-18 17:43:29.000 230 21262.21 354.61 43022.66 47991.19 2019-08-18 17:43:30.000 230 21262.25 354.61 43022.67 47991.20 2019-08-18 17:43:31.000 230 21262.28 354.60 43022.69 47991.19 2019-08-18 17:43:32.000 230 21262.30 354.58 43022.71 47991.27 2019-08-18 17:43:33.000 230 21262.31 354.58 43022.74 47991.28 2019-08-18 17:43:34.000 230 21262.35 354.58 43022.75 47991.32 2019-08-18 17:43:35.000 230 21262.35 354.61 43022.80 47991.34 2019-08-18 17:43:36.000 230 21262.38 354.63 43022.79 47991.37 2019-08-18 17:43:37.000 230 21262.39 354.64 43022.76 47991.38 2019-08-18 17:43:38.000 230 21262.33 354.68 43022.79 47991.35 2019-08-18 17:43:39.000 230 21262.35 354.70 43022.83 47991.39 2019-08-18 17:43:40.000 230 21262.35 354.71 43022.82 47991.40 2019-08-18 17:43:41.000 230 21262.35 354.72 43022.86 47991.40 2019-08-18 17:43:42.000 230 21262.33 354.76 43022.90 47991.42 2019-08-18 17:43:43.000 230 21262.37 354.77 43022.90 47991.43 2019-08-18 17:43:44.000 230 21262.36 354.78 43022.93 47991.45 2019-08-18 17:43:45.000 230 21262.32 354.79 43022.96 47991.49 2019-08-18 17:43:46.000 230 21262.35 354.80 43022.99 47991.53 2019-08-18 17:43:47.000 230 21262.39 354.82 43022.99 47991.52 2019-08-18 17:43:48.000 230 21262.37 354.87 43023.00 47991.56 2019-08-18 17:43:49.000 230 21262.37 354.95 43023.00 47991.57 2019-08-18 17:43:50.000 230 21262.37 355.03 43022.99 47991.55 2019-08-18 17:43:51.000 230 21262.36 355.07 43022.95 47991.51 2019-08-18 17:43:52.000 230 21262.34 355.11 43022.91 47991.49 2019-08-18 17:43:53.000 230 21262.37 355.13 43022.95 47991.50 2019-08-18 17:43:54.000 230 21262.40 355.15 43022.97 47991.50 2019-08-18 17:43:55.000 230 21262.41 355.15 43022.98 47991.53 2019-08-18 17:43:56.000 230 21262.42 355.15 43022.95 47991.51 2019-08-18 17:43:57.000 230 21262.47 355.15 43022.96 47991.56 2019-08-18 17:43:58.000 230 21262.48 355.14 43022.96 47991.56 2019-08-18 17:43:59.000 230 21262.49 355.13 43022.94 47991.56 2019-08-18 17:44:00.000 230 21262.49 355.13 43022.95 47991.61 2019-08-18 17:44:01.000 230 21262.51 355.15 43022.97 47991.59 2019-08-18 17:44:02.000 230 21262.54 355.17 43022.98 47991.59 2019-08-18 17:44:03.000 230 21262.52 355.18 43022.99 47991.59 2019-08-18 17:44:04.000 230 21262.54 355.16 43023.00 47991.61 2019-08-18 17:44:05.000 230 21262.54 355.17 43022.98 47991.63 2019-08-18 17:44:06.000 230 21262.54 355.17 43023.01 47991.61 2019-08-18 17:44:07.000 230 21262.53 355.19 43023.02 47991.64 2019-08-18 17:44:08.000 230 21262.56 355.19 43023.04 47991.64 2019-08-18 17:44:09.000 230 21262.56 355.18 43023.05 47991.66 2019-08-18 17:44:10.000 230 21262.59 355.14 43023.07 47991.70 2019-08-18 17:44:11.000 230 21262.63 355.12 43023.04 47991.68 2019-08-18 17:44:12.000 230 21262.64 355.10 43023.05 47991.71 2019-08-18 17:44:13.000 230 21262.65 355.10 43023.05 47991.71 2019-08-18 17:44:14.000 230 21262.67 355.10 43023.06 47991.73 2019-08-18 17:44:15.000 230 21262.70 355.06 43023.09 47991.76 2019-08-18 17:44:16.000 230 21262.70 355.06 43023.11 47991.77 2019-08-18 17:44:17.000 230 21262.71 355.04 43023.06 47991.78 2019-08-18 17:44:18.000 230 21262.76 355.00 43023.10 47991.81 2019-08-18 17:44:19.000 230 21262.80 354.97 43023.13 47991.84 2019-08-18 17:44:20.000 230 21262.81 354.94 43023.16 47991.90 2019-08-18 17:44:21.000 230 21262.85 354.88 43023.15 47991.91 2019-08-18 17:44:22.000 230 21262.88 354.84 43023.19 47991.92 2019-08-18 17:44:23.000 230 21262.96 354.83 43023.24 47992.01 2019-08-18 17:44:24.000 230 21262.99 354.82 43023.24 47992.06 2019-08-18 17:44:25.000 230 21263.05 354.81 43023.26 47992.09 2019-08-18 17:44:26.000 230 21263.08 354.80 43023.29 47992.12 2019-08-18 17:44:27.000 230 21263.10 354.80 43023.30 47992.16 2019-08-18 17:44:28.000 230 21263.11 354.81 43023.33 47992.15 2019-08-18 17:44:29.000 230 21263.11 354.81 43023.32 47992.16 2019-08-18 17:44:30.000 230 21263.10 354.80 43023.31 47992.20 2019-08-18 17:44:31.000 230 21263.15 354.80 43023.32 47992.19 2019-08-18 17:44:32.000 230 21263.14 354.83 43023.32 47992.19 2019-08-18 17:44:33.000 230 21263.15 354.85 43023.33 47992.21 2019-08-18 17:44:34.000 230 21263.12 354.86 43023.30 47992.18 2019-08-18 17:44:35.000 230 21263.12 354.86 43023.31 47992.19 2019-08-18 17:44:36.000 230 21263.12 354.87 43023.28 47992.18 2019-08-18 17:44:37.000 230 21263.10 354.86 43023.29 47992.18 2019-08-18 17:44:38.000 230 21263.08 354.84 43023.29 47992.15 2019-08-18 17:44:39.000 230 21263.07 354.87 43023.27 47992.13 2019-08-18 17:44:40.000 230 21263.03 354.86 43023.26 47992.14 2019-08-18 17:44:41.000 230 21263.01 354.83 43023.28 47992.11 2019-08-18 17:44:42.000 230 21263.00 354.82 43023.25 47992.09 2019-08-18 17:44:43.000 230 21262.96 354.79 43023.27 47992.08 2019-08-18 17:44:44.000 230 21262.93 354.79 43023.28 47992.09 2019-08-18 17:44:45.000 230 21262.89 354.80 43023.27 47992.07 2019-08-18 17:44:46.000 230 21262.89 354.77 43023.30 47992.07 2019-08-18 17:44:47.000 230 21262.89 354.79 43023.24 47992.05 2019-08-18 17:44:48.000 230 21262.85 354.79 43023.29 47992.07 2019-08-18 17:44:49.000 230 21262.85 354.79 43023.31 47992.05 2019-08-18 17:44:50.000 230 21262.83 354.81 43023.27 47992.07 2019-08-18 17:44:51.000 230 21262.81 354.78 43023.30 47992.04 2019-08-18 17:44:52.000 230 21262.82 354.75 43023.31 47992.07 2019-08-18 17:44:53.000 230 21262.79 354.75 43023.34 47992.05 2019-08-18 17:44:54.000 230 21262.79 354.70 43023.34 47992.05 2019-08-18 17:44:55.000 230 21262.78 354.71 43023.33 47992.08 2019-08-18 17:44:56.000 230 21262.75 354.72 43023.33 47992.06 2019-08-18 17:44:57.000 230 21262.70 354.73 43023.34 47992.05 2019-08-18 17:44:58.000 230 21262.68 354.68 43023.38 47992.06 2019-08-18 17:44:59.000 230 21262.67 354.66 43023.36 47992.03 2019-08-18 17:45:00.000 230 21262.64 354.63 43023.39 47992.04 2019-08-18 17:45:01.000 230 21262.61 354.64 43023.37 47992.02 2019-08-18 17:45:02.000 230 21262.64 354.60 43023.37 47992.00 2019-08-18 17:45:03.000 230 21262.61 354.59 43023.38 47992.06 2019-08-18 17:45:04.000 230 21262.61 354.54 43023.41 47992.04 2019-08-18 17:45:05.000 230 21262.60 354.49 43023.47 47992.05 2019-08-18 17:45:06.000 230 21262.59 354.45 43023.48 47992.08 2019-08-18 17:45:07.000 230 21262.57 354.45 43023.48 47992.08 2019-08-18 17:45:08.000 230 21262.56 354.43 43023.51 47992.10 2019-08-18 17:45:09.000 230 21262.58 354.41 43023.55 47992.10 2019-08-18 17:45:10.000 230 21262.56 354.40 43023.56 47992.12 2019-08-18 17:45:11.000 230 21262.54 354.37 43023.55 47992.12 2019-08-18 17:45:12.000 230 21262.56 354.37 43023.57 47992.14 2019-08-18 17:45:13.000 230 21262.61 354.35 43023.59 47992.18 2019-08-18 17:45:14.000 230 21262.67 354.39 43023.55 47992.17 2019-08-18 17:45:15.000 230 21262.73 354.41 43023.55 47992.19 2019-08-18 17:45:16.000 230 21262.76 354.43 43023.51 47992.20 2019-08-18 17:45:17.000 230 21262.79 354.44 43023.49 47992.20 2019-08-18 17:45:18.000 230 21262.82 354.44 43023.49 47992.19 2019-08-18 17:45:19.000 230 21262.82 354.44 43023.48 47992.16 2019-08-18 17:45:20.000 230 21262.86 354.44 43023.45 47992.20 2019-08-18 17:45:21.000 230 21262.85 354.46 43023.43 47992.17 2019-08-18 17:45:22.000 230 21262.82 354.49 43023.40 47992.11 2019-08-18 17:45:23.000 230 21262.78 354.55 43023.34 47992.10 2019-08-18 17:45:24.000 230 21262.77 354.60 43023.29 47992.03 2019-08-18 17:45:25.000 230 21262.77 354.61 43023.24 47991.96 2019-08-18 17:45:26.000 230 21262.73 354.63 43023.18 47991.94 2019-08-18 17:45:27.000 230 21262.74 354.64 43023.17 47991.89 2019-08-18 17:45:28.000 230 21262.73 354.65 43023.11 47991.87 2019-08-18 17:45:29.000 230 21262.77 354.66 43023.07 47991.84 2019-08-18 17:45:30.000 230 21262.75 354.64 43023.06 47991.80 2019-08-18 17:45:31.000 230 21262.73 354.65 43023.04 47991.75 2019-08-18 17:45:32.000 230 21262.73 354.63 43023.00 47991.76 2019-08-18 17:45:33.000 230 21262.70 354.65 43023.00 47991.74 2019-08-18 17:45:34.000 230 21262.70 354.67 43022.99 47991.71 2019-08-18 17:45:35.000 230 21262.66 354.68 43022.96 47991.68 2019-08-18 17:45:36.000 230 21262.62 354.73 43022.89 47991.63 2019-08-18 17:45:37.000 230 21262.61 354.76 43022.83 47991.58 2019-08-18 17:45:38.000 230 21262.58 354.78 43022.81 47991.53 2019-08-18 17:45:39.000 230 21262.52 354.82 43022.78 47991.45 2019-08-18 17:45:40.000 230 21262.52 354.85 43022.74 47991.43 2019-08-18 17:45:41.000 230 21262.53 354.92 43022.66 47991.38 2019-08-18 17:45:42.000 230 21262.56 354.98 43022.61 47991.36 2019-08-18 17:45:43.000 230 21262.56 355.00 43022.54 47991.32 2019-08-18 17:45:44.000 230 21262.57 355.03 43022.50 47991.26 2019-08-18 17:45:45.000 230 21262.58 355.06 43022.46 47991.25 2019-08-18 17:45:46.000 230 21262.59 355.06 43022.44 47991.18 2019-08-18 17:45:47.000 230 21262.60 355.05 43022.44 47991.16 2019-08-18 17:45:48.000 230 21262.58 355.05 43022.42 47991.17 2019-08-18 17:45:49.000 230 21262.55 355.00 43022.40 47991.13 2019-08-18 17:45:50.000 230 21262.54 354.93 43022.43 47991.11 2019-08-18 17:45:51.000 230 21262.51 354.93 43022.44 47991.12 2019-08-18 17:45:52.000 230 21262.47 354.91 43022.41 47991.10 2019-08-18 17:45:53.000 230 21262.45 354.94 43022.41 47991.10 2019-08-18 17:45:54.000 230 21262.42 354.93 43022.40 47991.07 2019-08-18 17:45:55.000 230 21262.37 354.91 43022.39 47991.06 2019-08-18 17:45:56.000 230 21262.36 354.94 43022.39 47991.05 2019-08-18 17:45:57.000 230 21262.35 354.95 43022.36 47991.04 2019-08-18 17:45:58.000 230 21262.33 354.96 43022.37 47991.01 2019-08-18 17:45:59.000 230 21262.35 354.94 43022.35 47991.01 2019-08-18 17:46:00.000 230 21262.36 354.96 43022.34 47991.00 2019-08-18 17:46:01.000 230 21262.39 354.95 43022.37 47991.04 2019-08-18 17:46:02.000 230 21262.39 354.94 43022.37 47991.02 2019-08-18 17:46:03.000 230 21262.39 354.93 43022.37 47991.00 2019-08-18 17:46:04.000 230 21262.40 354.93 43022.38 47991.04 2019-08-18 17:46:05.000 230 21262.45 354.87 43022.40 47991.05 2019-08-18 17:46:06.000 230 21262.48 354.83 43022.42 47991.09 2019-08-18 17:46:07.000 230 21262.48 354.79 43022.44 47991.12 2019-08-18 17:46:08.000 230 21262.50 354.79 43022.51 47991.17 2019-08-18 17:46:09.000 230 21262.52 354.79 43022.55 47991.18 2019-08-18 17:46:10.000 230 21262.49 354.84 43022.56 47991.23 2019-08-18 17:46:11.000 230 21262.47 354.89 43022.52 47991.19 2019-08-18 17:46:12.000 230 21262.44 355.00 43022.48 47991.17 2019-08-18 17:46:13.000 230 21262.43 355.04 43022.45 47991.15 2019-08-18 17:46:14.000 230 21262.46 355.06 43022.44 47991.10 2019-08-18 17:46:15.000 230 21262.47 355.06 43022.40 47991.12 2019-08-18 17:46:16.000 230 21262.52 355.04 43022.39 47991.10 2019-08-18 17:46:17.000 230 21262.53 355.03 43022.41 47991.10 2019-08-18 17:46:18.000 230 21262.54 355.06 43022.39 47991.13 2019-08-18 17:46:19.000 230 21262.55 355.11 43022.39 47991.12 2019-08-18 17:46:20.000 230 21262.55 355.11 43022.42 47991.14 2019-08-18 17:46:21.000 230 21262.59 355.11 43022.38 47991.12 2019-08-18 17:46:22.000 230 21262.61 355.10 43022.40 47991.16 2019-08-18 17:46:23.000 230 21262.62 355.09 43022.42 47991.14 2019-08-18 17:46:24.000 230 21262.66 355.14 43022.46 47991.21 2019-08-18 17:46:25.000 230 21262.66 355.17 43022.46 47991.20 2019-08-18 17:46:26.000 230 21262.68 355.18 43022.46 47991.21 2019-08-18 17:46:27.000 230 21262.70 355.16 43022.47 47991.22 2019-08-18 17:46:28.000 230 21262.74 355.15 43022.46 47991.23 2019-08-18 17:46:29.000 230 21262.76 355.15 43022.48 47991.27 2019-08-18 17:46:30.000 230 21262.76 355.15 43022.48 47991.31 2019-08-18 17:46:31.000 230 21262.77 355.17 43022.48 47991.28 2019-08-18 17:46:32.000 230 21262.79 355.15 43022.51 47991.32 2019-08-18 17:46:33.000 230 21262.83 355.16 43022.53 47991.33 2019-08-18 17:46:34.000 230 21262.88 355.17 43022.54 47991.35 2019-08-18 17:46:35.000 230 21262.88 355.16 43022.56 47991.39 2019-08-18 17:46:36.000 230 21262.93 355.19 43022.56 47991.41 2019-08-18 17:46:37.000 230 21262.94 355.19 43022.57 47991.40 2019-08-18 17:46:38.000 230 21262.90 355.25 43022.58 47991.43 2019-08-18 17:46:39.000 230 21262.84 355.33 43022.52 47991.41 2019-08-18 17:46:40.000 230 21262.84 355.40 43022.47 47991.38 2019-08-18 17:46:41.000 230 21262.88 355.46 43022.46 47991.36 2019-08-18 17:46:42.000 230 21262.86 355.51 43022.45 47991.29 2019-08-18 17:46:43.000 230 21262.85 355.53 43022.46 47991.28 2019-08-18 17:46:44.000 230 21262.83 355.55 43022.44 47991.28 2019-08-18 17:46:45.000 230 21262.81 355.55 43022.41 47991.23 2019-08-18 17:46:46.000 230 21262.83 355.56 43022.40 47991.24 2019-08-18 17:46:47.000 230 21262.84 355.56 43022.40 47991.26 2019-08-18 17:46:48.000 230 21262.84 355.58 43022.41 47991.25 2019-08-18 17:46:49.000 230 21262.85 355.60 43022.41 47991.27 2019-08-18 17:46:50.000 230 21262.90 355.61 43022.40 47991.28 2019-08-18 17:46:51.000 230 21262.92 355.62 43022.40 47991.30 2019-08-18 17:46:52.000 230 21262.94 355.62 43022.41 47991.30 2019-08-18 17:46:53.000 230 21262.97 355.61 43022.46 47991.33 2019-08-18 17:46:54.000 230 21262.99 355.62 43022.50 47991.35 2019-08-18 17:46:55.000 230 21263.00 355.59 43022.52 47991.38 2019-08-18 17:46:56.000 230 21263.04 355.57 43022.51 47991.42 2019-08-18 17:46:57.000 230 21263.08 355.56 43022.51 47991.45 2019-08-18 17:46:58.000 230 21263.12 355.51 43022.52 47991.46 2019-08-18 17:46:59.000 230 21263.13 355.48 43022.56 47991.52 2019-08-18 17:47:00.000 230 21263.15 355.46 43022.60 47991.57 2019-08-18 17:47:01.000 230 21263.15 355.43 43022.61 47991.55 2019-08-18 17:47:02.000 230 21263.16 355.42 43022.58 47991.59 2019-08-18 17:47:03.000 230 21263.22 355.39 43022.60 47991.59 2019-08-18 17:47:04.000 230 21263.21 355.32 43022.66 47991.63 2019-08-18 17:47:05.000 230 21263.24 355.32 43022.68 47991.65 2019-08-18 17:47:06.000 230 21263.24 355.33 43022.68 47991.70 2019-08-18 17:47:07.000 230 21263.25 355.33 43022.69 47991.68 2019-08-18 17:47:08.000 230 21263.27 355.30 43022.68 47991.68 2019-08-18 17:47:09.000 230 21263.28 355.31 43022.73 47991.68 2019-08-18 17:47:10.000 230 21263.27 355.26 43022.70 47991.69 2019-08-18 17:47:11.000 230 21263.30 355.22 43022.73 47991.71 2019-08-18 17:47:12.000 230 21263.31 355.22 43022.75 47991.75 2019-08-18 17:47:13.000 230 21263.33 355.20 43022.77 47991.76 2019-08-18 17:47:14.000 230 21263.36 355.17 43022.77 47991.77 2019-08-18 17:47:15.000 230 21263.39 355.18 43022.78 47991.83 2019-08-18 17:47:16.000 230 21263.41 355.15 43022.79 47991.83 2019-08-18 17:47:17.000 230 21263.40 355.12 43022.80 47991.87 2019-08-18 17:47:18.000 230 21263.38 355.10 43022.86 47991.88 2019-08-18 17:47:19.000 230 21263.38 355.10 43022.88 47991.90 2019-08-18 17:47:20.000 230 21263.37 355.11 43022.86 47991.89 2019-08-18 17:47:21.000 230 21263.38 355.05 43022.88 47991.91 2019-08-18 17:47:22.000 230 21263.36 355.04 43022.92 47991.88 2019-08-18 17:47:23.000 230 21263.38 355.04 43022.94 47991.91 2019-08-18 17:47:24.000 230 21263.35 355.00 43022.96 47991.93 2019-08-18 17:47:25.000 230 21263.36 355.00 43022.95 47991.93 2019-08-18 17:47:26.000 230 21263.33 354.96 43022.97 47991.95 2019-08-18 17:47:27.000 230 21263.31 354.93 43022.99 47991.96 2019-08-18 17:47:28.000 230 21263.25 354.88 43023.00 47991.98 2019-08-18 17:47:29.000 230 21263.26 354.87 43023.02 47991.95 2019-08-18 17:47:30.000 230 21263.28 354.85 43023.06 47992.01 2019-08-18 17:47:31.000 230 21263.23 354.83 43023.09 47991.98 2019-08-18 17:47:32.000 230 21263.24 354.79 43023.09 47992.01 2019-08-18 17:47:33.000 230 21263.20 354.77 43023.11 47991.99 2019-08-18 17:47:34.000 230 21263.22 354.75 43023.13 47992.04 2019-08-18 17:47:35.000 230 21263.19 354.70 43023.14 47992.05 2019-08-18 17:47:36.000 230 21263.15 354.67 43023.17 47992.07 2019-08-18 17:47:37.000 230 21263.15 354.62 43023.17 47992.07 2019-08-18 17:47:38.000 230 21263.14 354.58 43023.21 47992.10 2019-08-18 17:47:39.000 230 21263.12 354.59 43023.24 47992.07 2019-08-18 17:47:40.000 230 21263.15 354.57 43023.26 47992.12 2019-08-18 17:47:41.000 230 21263.15 354.53 43023.24 47992.11 2019-08-18 17:47:42.000 230 21263.15 354.54 43023.26 47992.12 2019-08-18 17:47:43.000 230 21263.14 354.48 43023.30 47992.14 2019-08-18 17:47:44.000 230 21263.16 354.49 43023.28 47992.17 2019-08-18 17:47:45.000 230 21263.16 354.51 43023.31 47992.20 2019-08-18 17:47:46.000 230 21263.15 354.52 43023.33 47992.20 2019-08-18 17:47:47.000 230 21263.14 354.56 43023.31 47992.22 2019-08-18 17:47:48.000 230 21263.13 354.55 43023.34 47992.22 2019-08-18 17:47:49.000 230 21263.13 354.52 43023.35 47992.20 2019-08-18 17:47:50.000 230 21263.12 354.50 43023.36 47992.23 2019-08-18 17:47:51.000 230 21263.13 354.47 43023.37 47992.24 2019-08-18 17:47:52.000 230 21263.14 354.49 43023.40 47992.26 2019-08-18 17:47:53.000 230 21263.14 354.50 43023.39 47992.28 2019-08-18 17:47:54.000 230 21263.12 354.48 43023.40 47992.28 2019-08-18 17:47:55.000 230 21263.10 354.44 43023.46 47992.27 2019-08-18 17:47:56.000 230 21263.09 354.44 43023.43 47992.30 2019-08-18 17:47:57.000 230 21263.08 354.44 43023.44 47992.26 2019-08-18 17:47:58.000 230 21263.07 354.44 43023.42 47992.26 2019-08-18 17:47:59.000 230 21263.08 354.38 43023.41 47992.24 2019-08-18 17:48:00.000 230 21263.06 354.38 43023.44 47992.28 2019-08-18 17:48:01.000 230 21263.04 354.38 43023.45 47992.23 2019-08-18 17:48:02.000 230 21263.08 354.37 43023.44 47992.25 2019-08-18 17:48:03.000 230 21263.09 354.36 43023.45 47992.25 2019-08-18 17:48:04.000 230 21263.08 354.36 43023.46 47992.26 2019-08-18 17:48:05.000 230 21263.08 354.38 43023.46 47992.27 2019-08-18 17:48:06.000 230 21263.06 354.38 43023.47 47992.27 2019-08-18 17:48:07.000 230 21263.08 354.36 43023.41 47992.24 2019-08-18 17:48:08.000 230 21263.10 354.40 43023.42 47992.25 2019-08-18 17:48:09.000 230 21263.11 354.42 43023.45 47992.28 2019-08-18 17:48:10.000 230 21263.11 354.42 43023.44 47992.27 2019-08-18 17:48:11.000 230 21263.13 354.42 43023.45 47992.27 2019-08-18 17:48:12.000 230 21263.16 354.45 43023.43 47992.28 2019-08-18 17:48:13.000 230 21263.17 354.44 43023.40 47992.27 2019-08-18 17:48:14.000 230 21263.17 354.44 43023.43 47992.28 2019-08-18 17:48:15.000 230 21263.21 354.45 43023.40 47992.29 2019-08-18 17:48:16.000 230 21263.25 354.40 43023.40 47992.26 2019-08-18 17:48:17.000 230 21263.25 354.43 43023.37 47992.30 2019-08-18 17:48:18.000 230 21263.27 354.43 43023.39 47992.31 2019-08-18 17:48:19.000 230 21263.30 354.44 43023.36 47992.30 2019-08-18 17:48:20.000 230 21263.30 354.46 43023.35 47992.33 2019-08-18 17:48:21.000 230 21263.30 354.49 43023.37 47992.30 2019-08-18 17:48:22.000 230 21263.30 354.51 43023.34 47992.30 2019-08-18 17:48:23.000 230 21263.28 354.51 43023.35 47992.28 2019-08-18 17:48:24.000 230 21263.29 354.51 43023.34 47992.29 2019-08-18 17:48:25.000 230 21263.30 354.49 43023.32 47992.27 2019-08-18 17:48:26.000 230 21263.30 354.47 43023.34 47992.26 2019-08-18 17:48:27.000 230 21263.37 354.46 43023.32 47992.27 2019-08-18 17:48:28.000 230 21263.39 354.44 43023.30 47992.27 2019-08-18 17:48:29.000 230 21263.43 354.41 43023.28 47992.27 2019-08-18 17:48:30.000 230 21263.44 354.42 43023.29 47992.25 2019-08-18 17:48:31.000 230 21263.44 354.42 43023.29 47992.27 2019-08-18 17:48:32.000 230 21263.47 354.40 43023.27 47992.29 2019-08-18 17:48:33.000 230 21263.51 354.39 43023.25 47992.25 2019-08-18 17:48:34.000 230 21263.54 354.41 43023.26 47992.29 2019-08-18 17:48:35.000 230 21263.55 354.43 43023.27 47992.27 2019-08-18 17:48:36.000 230 21263.55 354.42 43023.24 47992.30 2019-08-18 17:48:37.000 230 21263.56 354.43 43023.21 47992.30 2019-08-18 17:48:38.000 230 21263.60 354.40 43023.20 47992.28 2019-08-18 17:48:39.000 230 21263.62 354.35 43023.22 47992.28 2019-08-18 17:48:40.000 230 21263.64 354.30 43023.25 47992.32 2019-08-18 17:48:41.000 230 21263.67 354.28 43023.30 47992.35 2019-08-18 17:48:42.000 230 21263.67 354.27 43023.32 47992.37 2019-08-18 17:48:43.000 230 21263.65 354.28 43023.31 47992.39 2019-08-18 17:48:44.000 230 21263.65 354.30 43023.31 47992.41 2019-08-18 17:48:45.000 230 21263.64 354.30 43023.28 47992.39 2019-08-18 17:48:46.000 230 21263.65 354.30 43023.25 47992.39 2019-08-18 17:48:47.000 230 21263.68 354.31 43023.25 47992.39 2019-08-18 17:48:48.000 230 21263.64 354.38 43023.24 47992.35 2019-08-18 17:48:49.000 230 21263.63 354.43 43023.22 47992.33 2019-08-18 17:48:50.000 230 21263.62 354.47 43023.19 47992.29 2019-08-18 17:48:51.000 230 21263.63 354.50 43023.17 47992.27 2019-08-18 17:48:52.000 230 21263.60 354.55 43023.13 47992.23 2019-08-18 17:48:53.000 230 21263.61 354.55 43023.08 47992.18 2019-08-18 17:48:54.000 230 21263.64 354.55 43023.07 47992.19 2019-08-18 17:48:55.000 230 21263.67 354.56 43023.06 47992.17 2019-08-18 17:48:56.000 230 21263.67 354.58 43023.02 47992.19 2019-08-18 17:48:57.000 230 21263.67 354.58 43023.02 47992.17 2019-08-18 17:48:58.000 230 21263.67 354.63 43023.03 47992.17 2019-08-18 17:48:59.000 230 21263.64 354.66 43023.03 47992.18 2019-08-18 17:49:00.000 230 21263.65 354.66 43023.00 47992.13 2019-08-18 17:49:01.000 230 21263.69 354.66 43023.00 47992.15 2019-08-18 17:49:02.000 230 21263.70 354.67 43023.00 47992.13 2019-08-18 17:49:03.000 230 21263.71 354.66 43023.00 47992.12 2019-08-18 17:49:04.000 230 21263.72 354.67 43022.96 47992.13 2019-08-18 17:49:05.000 230 21263.71 354.71 43022.97 47992.13 2019-08-18 17:49:06.000 230 21263.70 354.75 43022.93 47992.10 2019-08-18 17:49:07.000 230 21263.70 354.74 43022.89 47992.08 2019-08-18 17:49:08.000 230 21263.65 354.73 43022.91 47992.06 2019-08-18 17:49:09.000 230 21263.62 354.74 43022.89 47992.05 2019-08-18 17:49:10.000 230 21263.62 354.74 43022.87 47992.00 2019-08-18 17:49:11.000 230 21263.60 354.72 43022.86 47992.02 2019-08-18 17:49:12.000 230 21263.60 354.70 43022.82 47991.99 2019-08-18 17:49:13.000 230 21263.63 354.67 43022.85 47992.01 2019-08-18 17:49:14.000 230 21263.68 354.61 43022.86 47992.04 2019-08-18 17:49:15.000 230 21263.69 354.62 43022.89 47992.05 2019-08-18 17:49:16.000 230 21263.70 354.62 43022.92 47992.09 2019-08-18 17:49:17.000 230 21263.72 354.63 43022.94 47992.07 2019-08-18 17:49:18.000 230 21263.70 354.63 43022.94 47992.10 2019-08-18 17:49:19.000 230 21263.68 354.63 43022.94 47992.10 2019-08-18 17:49:20.000 230 21263.70 354.62 43022.93 47992.09 2019-08-18 17:49:21.000 230 21263.68 354.62 43022.92 47992.08 2019-08-18 17:49:22.000 230 21263.63 354.60 43022.90 47992.08 2019-08-18 17:49:23.000 230 21263.60 354.60 43022.92 47992.09 2019-08-18 17:49:24.000 230 21263.61 354.61 43022.92 47992.07 2019-08-18 17:49:25.000 230 21263.59 354.63 43022.91 47992.04 2019-08-18 17:49:26.000 230 21263.57 354.62 43022.94 47992.05 2019-08-18 17:49:27.000 230 21263.55 354.65 43022.89 47991.99 2019-08-18 17:49:28.000 230 21263.54 354.68 43022.84 47992.01 2019-08-18 17:49:29.000 230 21263.52 354.69 43022.83 47991.98 2019-08-18 17:49:30.000 230 21263.51 354.68 43022.81 47991.95 2019-08-18 17:49:31.000 230 21263.49 354.68 43022.83 47991.94 2019-08-18 17:49:32.000 230 21263.51 354.68 43022.84 47991.93 2019-08-18 17:49:33.000 230 21263.53 354.65 43022.86 47991.94 2019-08-18 17:49:34.000 230 21263.58 354.63 43022.86 47991.98 2019-08-18 17:49:35.000 230 21263.60 354.63 43022.85 47991.97 2019-08-18 17:49:36.000 230 21263.60 354.65 43022.88 47991.96 2019-08-18 17:49:37.000 230 21263.59 354.70 43022.86 47991.96 2019-08-18 17:49:38.000 230 21263.56 354.74 43022.85 47991.96 2019-08-18 17:49:39.000 230 21263.55 354.78 43022.82 47991.93 2019-08-18 17:49:40.000 230 21263.55 354.80 43022.83 47991.92 2019-08-18 17:49:41.000 230 21263.53 354.81 43022.79 47991.91 2019-08-18 17:49:42.000 230 21263.50 354.82 43022.77 47991.88 2019-08-18 17:49:43.000 230 21263.47 354.84 43022.76 47991.84 2019-08-18 17:49:44.000 230 21263.43 354.85 43022.72 47991.85 2019-08-18 17:49:45.000 230 21263.44 354.84 43022.72 47991.83 2019-08-18 17:49:46.000 230 21263.47 354.81 43022.70 47991.80 2019-08-18 17:49:47.000 230 21263.48 354.79 43022.69 47991.79 2019-08-18 17:49:48.000 230 21263.50 354.75 43022.72 47991.79 2019-08-18 17:49:49.000 230 21263.51 354.74 43022.73 47991.78 2019-08-18 17:49:50.000 230 21263.52 354.73 43022.74 47991.80 2019-08-18 17:49:51.000 230 21263.51 354.68 43022.78 47991.85 2019-08-18 17:49:52.000 230 21263.50 354.64 43022.79 47991.84 2019-08-18 17:49:53.000 230 21263.54 354.59 43022.79 47991.89 2019-08-18 17:49:54.000 230 21263.55 354.56 43022.82 47991.90 2019-08-18 17:49:55.000 230 21263.54 354.55 43022.86 47991.92 2019-08-18 17:49:56.000 230 21263.54 354.53 43022.86 47991.91 2019-08-18 17:49:57.000 230 21263.52 354.52 43022.86 47991.90 2019-08-18 17:49:58.000 230 21263.49 354.52 43022.85 47991.91 2019-08-18 17:49:59.000 230 21263.48 354.50 43022.84 47991.92 2019-08-18 17:50:00.000 230 21263.47 354.49 43022.86 47991.95 2019-08-18 17:50:01.000 230 21263.45 354.48 43022.88 47991.93 2019-08-18 17:50:02.000 230 21263.41 354.46 43022.89 47991.91 2019-08-18 17:50:03.000 230 21263.42 354.44 43022.92 47991.92 2019-08-18 17:50:04.000 230 21263.40 354.44 43022.94 47991.92 2019-08-18 17:50:05.000 230 21263.39 354.44 43022.93 47991.94 2019-08-18 17:50:06.000 230 21263.39 354.47 43022.93 47991.95 2019-08-18 17:50:07.000 230 21263.41 354.46 43022.98 47991.98 2019-08-18 17:50:08.000 230 21263.38 354.44 43022.97 47991.96 2019-08-18 17:50:09.000 230 21263.39 354.45 43022.98 47991.97 2019-08-18 17:50:10.000 230 21263.42 354.43 43022.97 47991.98 2019-08-18 17:50:11.000 230 21263.42 354.39 43023.01 47991.97 2019-08-18 17:50:12.000 230 21263.44 354.35 43023.03 47992.02 2019-08-18 17:50:13.000 230 21263.46 354.32 43023.05 47992.06 2019-08-18 17:50:14.000 230 21263.49 354.32 43023.06 47992.05 2019-08-18 17:50:15.000 230 21263.50 354.31 43023.08 47992.09 2019-08-18 17:50:16.000 230 21263.53 354.29 43023.11 47992.12 2019-08-18 17:50:17.000 230 21263.52 354.27 43023.11 47992.14 2019-08-18 17:50:18.000 230 21263.52 354.24 43023.11 47992.16 2019-08-18 17:50:19.000 230 21263.52 354.22 43023.15 47992.17 2019-08-18 17:50:20.000 230 21263.52 354.26 43023.13 47992.17 2019-08-18 17:50:21.000 230 21263.50 354.27 43023.16 47992.19 2019-08-18 17:50:22.000 230 21263.52 354.29 43023.17 47992.19 2019-08-18 17:50:23.000 230 21263.52 354.29 43023.17 47992.19 2019-08-18 17:50:24.000 230 21263.51 354.31 43023.16 47992.19 2019-08-18 17:50:25.000 230 21263.52 354.33 43023.14 47992.16 2019-08-18 17:50:26.000 230 21263.52 354.37 43023.10 47992.16 2019-08-18 17:50:27.000 230 21263.49 354.42 43023.08 47992.14 2019-08-18 17:50:28.000 230 21263.46 354.44 43023.04 47992.12 2019-08-18 17:50:29.000 230 21263.41 354.45 43023.00 47992.07 2019-08-18 17:50:30.000 230 21263.40 354.49 43022.99 47992.08 2019-08-18 17:50:31.000 230 21263.42 354.50 43022.99 47992.04 2019-08-18 17:50:32.000 230 21263.41 354.49 43022.96 47992.02 2019-08-18 17:50:33.000 230 21263.39 354.49 43022.94 47991.98 2019-08-18 17:50:34.000 230 21263.40 354.48 43022.95 47991.99 2019-08-18 17:50:35.000 230 21263.41 354.49 43022.95 47991.96 2019-08-18 17:50:36.000 230 21263.43 354.47 43022.94 47991.98 2019-08-18 17:50:37.000 230 21263.47 354.46 43022.96 47991.99 2019-08-18 17:50:38.000 230 21263.45 354.49 43022.96 47991.98 2019-08-18 17:50:39.000 230 21263.45 354.48 43022.97 47992.01 2019-08-18 17:50:40.000 230 21263.45 354.48 43022.97 47992.00 2019-08-18 17:50:41.000 230 21263.44 354.50 43022.97 47992.01 2019-08-18 17:50:42.000 230 21263.42 354.53 43022.96 47991.98 2019-08-18 17:50:43.000 230 21263.43 354.53 43022.96 47991.99 2019-08-18 17:50:44.000 230 21263.43 354.56 43022.94 47992.00 2019-08-18 17:50:45.000 230 21263.43 354.55 43022.95 47992.00 2019-08-18 17:50:46.000 230 21263.47 354.51 43022.96 47991.98 2019-08-18 17:50:47.000 230 21263.48 354.52 43022.94 47991.98 2019-08-18 17:50:48.000 230 21263.49 354.51 43022.95 47992.00 2019-08-18 17:50:49.000 230 21263.55 354.49 43022.99 47992.02 2019-08-18 17:50:50.000 230 21263.57 354.45 43022.99 47992.04 2019-08-18 17:50:51.000 230 21263.59 354.40 43023.02 47992.11 2019-08-18 17:50:52.000 230 21263.63 354.34 43023.04 47992.11 2019-08-18 17:50:53.000 230 21263.62 354.29 43023.08 47992.16 2019-08-18 17:50:54.000 230 21263.64 354.27 43023.12 47992.22 2019-08-18 17:50:55.000 230 21263.66 354.27 43023.16 47992.23 2019-08-18 17:50:56.000 230 21263.70 354.26 43023.16 47992.27 2019-08-18 17:50:57.000 230 21263.73 354.27 43023.17 47992.30 2019-08-18 17:50:58.000 230 21263.74 354.25 43023.19 47992.32 2019-08-18 17:50:59.000 230 21263.73 354.26 43023.21 47992.31 2019-08-18 17:51:00.000 230 21263.74 354.28 43023.20 47992.34 2019-08-18 17:51:01.000 230 21263.76 354.31 43023.23 47992.35 2019-08-18 17:51:02.000 230 21263.79 354.33 43023.23 47992.36 2019-08-18 17:51:03.000 230 21263.81 354.35 43023.23 47992.39 2019-08-18 17:51:04.000 230 21263.80 354.40 43023.21 47992.36 2019-08-18 17:51:05.000 230 21263.80 354.43 43023.21 47992.36 2019-08-18 17:51:06.000 230 21263.79 354.45 43023.19 47992.36 2019-08-18 17:51:07.000 230 21263.81 354.49 43023.18 47992.33 2019-08-18 17:51:08.000 230 21263.90 354.49 43023.14 47992.35 2019-08-18 17:51:09.000 230 21263.95 354.47 43023.14 47992.37 2019-08-18 17:51:10.000 230 21264.00 354.47 43023.13 47992.38 2019-08-18 17:51:11.000 230 21263.99 354.48 43023.16 47992.40 2019-08-18 17:51:12.000 230 21263.98 354.49 43023.17 47992.42 2019-08-18 17:51:13.000 230 21263.94 354.52 43023.15 47992.38 2019-08-18 17:51:14.000 230 21263.92 354.52 43023.14 47992.38 2019-08-18 17:51:15.000 230 21263.93 354.53 43023.12 47992.36 2019-08-18 17:51:16.000 230 21263.93 354.54 43023.11 47992.34 2019-08-18 17:51:17.000 230 21263.91 354.56 43023.11 47992.36 2019-08-18 17:51:18.000 230 21263.90 354.58 43023.11 47992.34 2019-08-18 17:51:19.000 230 21263.88 354.59 43023.11 47992.33 2019-08-18 17:51:20.000 230 21263.91 354.58 43023.09 47992.32 2019-08-18 17:51:21.000 230 21263.87 354.62 43023.11 47992.30 2019-08-18 17:51:22.000 230 21263.84 354.64 43023.08 47992.29 2019-08-18 17:51:23.000 230 21263.82 354.65 43023.05 47992.30 2019-08-18 17:51:24.000 230 21263.79 354.64 43023.06 47992.27 2019-08-18 17:51:25.000 230 21263.81 354.61 43023.06 47992.25 2019-08-18 17:51:26.000 230 21263.83 354.59 43023.07 47992.26 2019-08-18 17:51:27.000 230 21263.88 354.54 43023.07 47992.30 2019-08-18 17:51:28.000 230 21263.90 354.53 43023.10 47992.28 2019-08-18 17:51:29.000 230 21263.88 354.53 43023.12 47992.31 2019-08-18 17:51:30.000 230 21263.88 354.53 43023.09 47992.32 2019-08-18 17:51:31.000 230 21263.85 354.55 43023.06 47992.31 2019-08-18 17:51:32.000 230 21263.83 354.60 43023.06 47992.30 2019-08-18 17:51:33.000 230 21263.81 354.59 43023.06 47992.28 2019-08-18 17:51:34.000 230 21263.81 354.61 43023.03 47992.27 2019-08-18 17:51:35.000 230 21263.79 354.63 43022.99 47992.22 2019-08-18 17:51:36.000 230 21263.77 354.66 43023.02 47992.20 2019-08-18 17:51:37.000 230 21263.74 354.66 43022.98 47992.18 2019-08-18 17:51:38.000 230 21263.72 354.69 43022.93 47992.13 2019-08-18 17:51:39.000 230 21263.69 354.72 43022.91 47992.10 2019-08-18 17:51:40.000 230 21263.68 354.75 43022.87 47992.07 2019-08-18 17:51:41.000 230 21263.66 354.77 43022.85 47992.03 2019-08-18 17:51:42.000 230 21263.63 354.83 43022.79 47991.99 2019-08-18 17:51:43.000 230 21263.59 354.89 43022.74 47991.91 2019-08-18 17:51:44.000 230 21263.57 354.91 43022.70 47991.89 2019-08-18 17:51:45.000 230 21263.55 354.93 43022.65 47991.81 2019-08-18 17:51:46.000 230 21263.53 354.93 43022.64 47991.77 2019-08-18 17:51:47.000 230 21263.53 354.93 43022.61 47991.74 2019-08-18 17:51:48.000 230 21263.52 354.94 43022.58 47991.71 2019-08-18 17:51:49.000 230 21263.50 354.93 43022.52 47991.67 2019-08-18 17:51:50.000 230 21263.51 354.90 43022.51 47991.64 2019-08-18 17:51:51.000 230 21263.52 354.87 43022.55 47991.68 2019-08-18 17:51:52.000 230 21263.52 354.89 43022.57 47991.70 2019-08-18 17:51:53.000 230 21263.52 354.91 43022.57 47991.68 2019-08-18 17:51:54.000 230 21263.50 354.92 43022.59 47991.70 2019-08-18 17:51:55.000 230 21263.51 354.89 43022.57 47991.68 2019-08-18 17:51:56.000 230 21263.51 354.87 43022.59 47991.70 2019-08-18 17:51:57.000 230 21263.50 354.83 43022.63 47991.70 2019-08-18 17:51:58.000 230 21263.51 354.81 43022.67 47991.76 2019-08-18 17:51:59.000 230 21263.50 354.84 43022.65 47991.78 2019-08-18 17:52:00.000 230 21263.55 354.87 43022.63 47991.77 2019-08-18 17:52:01.000 230 21263.55 354.93 43022.65 47991.79 2019-08-18 17:52:02.000 230 21263.52 354.98 43022.64 47991.78 2019-08-18 17:52:03.000 230 21263.50 355.02 43022.63 47991.75 2019-08-18 17:52:04.000 230 21263.45 355.06 43022.63 47991.71 2019-08-18 17:52:05.000 230 21263.37 355.11 43022.58 47991.69 2019-08-18 17:52:06.000 230 21263.31 355.17 43022.56 47991.62 2019-08-18 17:52:07.000 230 21263.30 355.21 43022.55 47991.60 2019-08-18 17:52:08.000 230 21263.27 355.23 43022.56 47991.57 2019-08-18 17:52:09.000 230 21263.28 355.24 43022.53 47991.51 2019-08-18 17:52:10.000 230 21263.25 355.29 43022.50 47991.51 2019-08-18 17:52:11.000 230 21263.22 355.33 43022.44 47991.47 2019-08-18 17:52:12.000 230 21263.22 355.36 43022.43 47991.46 2019-08-18 17:52:13.000 230 21263.23 355.36 43022.44 47991.43 2019-08-18 17:52:14.000 230 21263.25 355.36 43022.48 47991.47 2019-08-18 17:52:15.000 230 21263.29 355.33 43022.48 47991.45 2019-08-18 17:52:16.000 230 21263.29 355.28 43022.50 47991.51 2019-08-18 17:52:17.000 230 21263.28 355.30 43022.53 47991.53 2019-08-18 17:52:18.000 230 21263.27 355.30 43022.57 47991.55 2019-08-18 17:52:19.000 230 21263.33 355.28 43022.59 47991.60 2019-08-18 17:52:20.000 230 21263.36 355.31 43022.60 47991.61 2019-08-18 17:52:21.000 230 21263.35 355.30 43022.63 47991.64 2019-08-18 17:52:22.000 230 21263.34 355.31 43022.64 47991.66 2019-08-18 17:52:23.000 230 21263.32 355.34 43022.65 47991.65 2019-08-18 17:52:24.000 230 21263.36 355.35 43022.69 47991.66 2019-08-18 17:52:25.000 230 21263.35 355.33 43022.70 47991.69 2019-08-18 17:52:26.000 230 21263.36 355.33 43022.73 47991.71 2019-08-18 17:52:27.000 230 21263.38 355.36 43022.72 47991.72 2019-08-18 17:52:28.000 230 21263.40 355.36 43022.74 47991.77 2019-08-18 17:52:29.000 230 21263.37 355.37 43022.75 47991.78 2019-08-18 17:52:30.000 230 21263.37 355.36 43022.82 47991.78 2019-08-18 17:52:31.000 230 21263.35 355.37 43022.82 47991.83 2019-08-18 17:52:32.000 230 21263.33 355.36 43022.87 47991.84 2019-08-18 17:52:33.000 230 21263.33 355.38 43022.87 47991.85 2019-08-18 17:52:34.000 230 21263.33 355.38 43022.87 47991.85 2019-08-18 17:52:35.000 230 21263.32 355.40 43022.89 47991.85 2019-08-18 17:52:36.000 230 21263.27 355.39 43022.91 47991.91 2019-08-18 17:52:37.000 230 21263.29 355.42 43022.92 47991.89 2019-08-18 17:52:38.000 230 21263.27 355.42 43022.92 47991.92 2019-08-18 17:52:39.000 230 21263.19 355.42 43022.93 47991.86 2019-08-18 17:52:40.000 230 21263.14 355.35 43022.92 47991.86 2019-08-18 17:52:41.000 230 21263.10 355.33 43022.89 47991.85 2019-08-18 17:52:42.000 230 21263.06 355.31 43022.89 47991.78 2019-08-18 17:52:43.000 230 21263.01 355.32 43022.90 47991.75 2019-08-18 17:52:44.000 230 21262.96 355.33 43022.86 47991.71 2019-08-18 17:52:45.000 230 21262.91 355.34 43022.82 47991.67 2019-08-18 17:52:46.000 230 21262.84 355.34 43022.80 47991.61 2019-08-18 17:52:47.000 230 21262.80 355.37 43022.80 47991.60 2019-08-18 17:52:48.000 230 21262.79 355.35 43022.79 47991.60 2019-08-18 17:52:49.000 230 21262.73 355.36 43022.79 47991.52 2019-08-18 17:52:50.000 230 21262.67 355.39 43022.75 47991.49 2019-08-18 17:52:51.000 230 21262.63 355.38 43022.71 47991.47 2019-08-18 17:52:52.000 230 21262.60 355.40 43022.72 47991.44 2019-08-18 17:52:53.000 230 21262.58 355.45 43022.69 47991.37 2019-08-18 17:52:54.000 230 21262.60 355.44 43022.68 47991.38 2019-08-18 17:52:55.000 230 21262.58 355.45 43022.65 47991.35 2019-08-18 17:52:56.000 230 21262.56 355.50 43022.65 47991.32 2019-08-18 17:52:57.000 230 21262.59 355.51 43022.64 47991.33 2019-08-18 17:52:58.000 230 21262.58 355.55 43022.61 47991.31 2019-08-18 17:52:59.000 230 21262.57 355.61 43022.61 47991.29 2019-08-18 17:53:00.000 230 21262.58 355.67 43022.63 47991.33 2019-08-18 17:53:01.000 230 21262.59 355.71 43022.63 47991.33 2019-08-18 17:53:02.000 230 21262.63 355.70 43022.68 47991.32 2019-08-18 17:53:03.000 230 21262.66 355.67 43022.72 47991.35 2019-08-18 17:53:04.000 230 21262.64 355.64 43022.71 47991.40 2019-08-18 17:53:05.000 230 21262.67 355.64 43022.73 47991.42 2019-08-18 17:53:06.000 230 21262.67 355.61 43022.77 47991.46 2019-08-18 17:53:07.000 230 21262.69 355.61 43022.79 47991.48 2019-08-18 17:53:08.000 230 21262.68 355.62 43022.81 47991.50 2019-08-18 17:53:09.000 230 21262.71 355.65 43022.80 47991.50 2019-08-18 17:53:10.000 230 21262.70 355.66 43022.83 47991.51 2019-08-18 17:53:11.000 230 21262.69 355.67 43022.83 47991.53 2019-08-18 17:53:12.000 230 21262.72 355.67 43022.85 47991.60 2019-08-18 17:53:13.000 230 21262.72 355.69 43022.84 47991.57 2019-08-18 17:53:14.000 230 21262.74 355.73 43022.84 47991.57 2019-08-18 17:53:15.000 230 21262.75 355.74 43022.83 47991.58 2019-08-18 17:53:16.000 230 21262.78 355.76 43022.84 47991.59 2019-08-18 17:53:17.000 230 21262.81 355.78 43022.84 47991.59 2019-08-18 17:53:18.000 230 21262.77 355.80 43022.86 47991.59 2019-08-18 17:53:19.000 230 21262.79 355.85 43022.86 47991.62 2019-08-18 17:53:20.000 230 21262.85 355.88 43022.87 47991.62 2019-08-18 17:53:21.000 230 21262.87 355.89 43022.85 47991.64 2019-08-18 17:53:22.000 230 21262.88 355.95 43022.83 47991.63 2019-08-18 17:53:23.000 230 21262.87 356.03 43022.80 47991.61 2019-08-18 17:53:24.000 230 21262.88 356.06 43022.76 47991.61 2019-08-18 17:53:25.000 230 21262.91 356.07 43022.75 47991.58 2019-08-18 17:53:26.000 230 21262.94 356.09 43022.73 47991.54 2019-08-18 17:53:27.000 230 21262.97 356.09 43022.73 47991.57 2019-08-18 17:53:28.000 230 21263.02 356.12 43022.72 47991.58 2019-08-18 17:53:29.000 230 21263.04 356.14 43022.69 47991.60 2019-08-18 17:53:30.000 230 21263.10 356.15 43022.69 47991.58 2019-08-18 17:53:31.000 230 21263.16 356.15 43022.67 47991.59 2019-08-18 17:53:32.000 230 21263.18 356.15 43022.67 47991.62 2019-08-18 17:53:33.000 230 21263.25 356.12 43022.67 47991.63 2019-08-18 17:53:34.000 230 21263.34 356.10 43022.70 47991.70 2019-08-18 17:53:35.000 230 21263.38 356.06 43022.76 47991.73 2019-08-18 17:53:36.000 230 21263.41 356.02 43022.79 47991.83 2019-08-18 17:53:37.000 230 21263.52 355.97 43022.83 47991.86 2019-08-18 17:53:38.000 230 21263.57 355.94 43022.86 47991.92 2019-08-18 17:53:39.000 230 21263.61 355.89 43022.91 47991.99 2019-08-18 17:53:40.000 230 21263.65 355.86 43022.94 47992.04 2019-08-18 17:53:41.000 230 21263.70 355.80 43022.96 47992.07 2019-08-18 17:53:42.000 230 21263.73 355.75 43023.03 47992.14 2019-08-18 17:53:43.000 230 21263.75 355.69 43023.07 47992.19 2019-08-18 17:53:44.000 230 21263.77 355.66 43023.10 47992.22 2019-08-18 17:53:45.000 230 21263.80 355.58 43023.11 47992.29 2019-08-18 17:53:46.000 230 21263.79 355.56 43023.14 47992.28 2019-08-18 17:53:47.000 230 21263.79 355.51 43023.16 47992.31 2019-08-18 17:53:48.000 230 21263.79 355.49 43023.20 47992.33 2019-08-18 17:53:49.000 230 21263.78 355.45 43023.18 47992.36 2019-08-18 17:53:50.000 230 21263.78 355.38 43023.20 47992.35 2019-08-18 17:53:51.000 230 21263.76 355.34 43023.21 47992.35 2019-08-18 17:53:52.000 230 21263.74 355.36 43023.23 47992.34 2019-08-18 17:53:53.000 230 21263.73 355.31 43023.25 47992.38 2019-08-18 17:53:54.000 230 21263.70 355.29 43023.24 47992.36 2019-08-18 17:53:55.000 230 21263.64 355.27 43023.27 47992.36 2019-08-18 17:53:56.000 230 21263.60 355.22 43023.30 47992.37 2019-08-18 17:53:57.000 230 21263.59 355.17 43023.32 47992.36 2019-08-18 17:53:58.000 230 21263.52 355.14 43023.34 47992.34 2019-08-18 17:53:59.000 230 21263.45 355.13 43023.38 47992.37 2019-08-18 17:54:00.000 230 21263.39 355.13 43023.37 47992.36 2019-08-18 17:54:01.000 230 21263.32 355.12 43023.36 47992.33 2019-08-18 17:54:02.000 230 21263.21 355.10 43023.38 47992.29 2019-08-18 17:54:03.000 230 21263.13 355.07 43023.39 47992.24 2019-08-18 17:54:04.000 230 21263.08 355.07 43023.37 47992.22 2019-08-18 17:54:05.000 230 21263.01 355.07 43023.35 47992.20 2019-08-18 17:54:06.000 230 21262.93 355.06 43023.32 47992.16 2019-08-18 17:54:07.000 230 21262.86 355.04 43023.33 47992.11 2019-08-18 17:54:08.000 230 21262.83 355.03 43023.31 47992.07 2019-08-18 17:54:09.000 230 21262.76 355.00 43023.30 47992.02 2019-08-18 17:54:10.000 230 21262.69 354.95 43023.30 47992.01 2019-08-18 17:54:11.000 230 21262.62 354.88 43023.32 47991.94 2019-08-18 17:54:12.000 230 21262.53 354.88 43023.33 47991.94 2019-08-18 17:54:13.000 230 21262.50 354.86 43023.33 47991.90 2019-08-18 17:54:14.000 230 21262.44 354.84 43023.34 47991.88 2019-08-18 17:54:15.000 230 21262.38 354.82 43023.31 47991.82 2019-08-18 17:54:16.000 230 21262.34 354.81 43023.32 47991.84 2019-08-18 17:54:17.000 230 21262.30 354.82 43023.32 47991.80 2019-08-18 17:54:18.000 230 21262.27 354.81 43023.33 47991.84 2019-08-18 17:54:19.000 230 21262.27 354.75 43023.32 47991.78 2019-08-18 17:54:20.000 230 21262.23 354.74 43023.31 47991.79 2019-08-18 17:54:21.000 230 21262.19 354.72 43023.34 47991.76 2019-08-18 17:54:22.000 230 21262.18 354.71 43023.33 47991.75 2019-08-18 17:54:23.000 230 21262.11 354.69 43023.30 47991.74 2019-08-18 17:54:24.000 230 21262.09 354.65 43023.29 47991.72 2019-08-18 17:54:25.000 230 21262.06 354.67 43023.27 47991.69 2019-08-18 17:54:26.000 230 21262.06 354.66 43023.31 47991.67 2019-08-18 17:54:27.000 230 21262.04 354.62 43023.30 47991.64 2019-08-18 17:54:28.000 230 21262.03 354.55 43023.29 47991.65 2019-08-18 17:54:29.000 230 21262.03 354.51 43023.32 47991.66 2019-08-18 17:54:30.000 230 21262.03 354.52 43023.31 47991.66 2019-08-18 17:54:31.000 230 21262.00 354.56 43023.33 47991.64 2019-08-18 17:54:32.000 230 21261.97 354.57 43023.29 47991.63 2019-08-18 17:54:33.000 230 21261.92 354.59 43023.25 47991.60 2019-08-18 17:54:34.000 230 21261.93 354.59 43023.25 47991.61 2019-08-18 17:54:35.000 230 21261.93 354.58 43023.27 47991.55 2019-08-18 17:54:36.000 230 21261.93 354.57 43023.26 47991.56 2019-08-18 17:54:37.000 230 21261.91 354.56 43023.23 47991.53 2019-08-18 17:54:38.000 230 21261.92 354.58 43023.24 47991.54 2019-08-18 17:54:39.000 230 21261.93 354.59 43023.21 47991.53 2019-08-18 17:54:40.000 230 21261.92 354.61 43023.21 47991.52 2019-08-18 17:54:41.000 230 21261.92 354.63 43023.18 47991.51 2019-08-18 17:54:42.000 230 21261.96 354.62 43023.16 47991.49 2019-08-18 17:54:43.000 230 21261.95 354.64 43023.15 47991.50 2019-08-18 17:54:44.000 230 21262.05 354.70 43023.13 47991.51 2019-08-18 17:54:45.000 230 21262.05 354.74 43023.09 47991.51 2019-08-18 17:54:46.000 230 21262.10 354.75 43023.02 47991.44 2019-08-18 17:54:47.000 230 21262.14 354.78 43023.01 47991.45 2019-08-18 17:54:48.000 230 21262.15 354.77 43023.03 47991.47 2019-08-18 17:54:49.000 230 21262.15 354.79 43023.01 47991.44 2019-08-18 17:54:50.000 230 21262.17 354.80 43023.01 47991.42 2019-08-18 17:54:51.000 230 21262.18 354.83 43023.03 47991.46 2019-08-18 17:54:52.000 230 21262.20 354.90 43022.98 47991.44 2019-08-18 17:54:53.000 230 21262.20 354.96 43022.95 47991.43 2019-08-18 17:54:54.000 230 21262.20 355.00 43022.93 47991.39 2019-08-18 17:54:55.000 230 21262.22 355.09 43022.88 47991.38 2019-08-18 17:54:56.000 230 21262.22 355.11 43022.84 47991.40 2019-08-18 17:54:57.000 230 21262.22 355.13 43022.83 47991.34 2019-08-18 17:54:58.000 230 21262.24 355.13 43022.82 47991.33 2019-08-18 17:54:59.000 230 21262.28 355.12 43022.83 47991.33 2019-08-18 17:55:00.000 230 21262.31 355.15 43022.83 47991.37 2019-08-18 17:55:01.000 230 21262.33 355.20 43022.81 47991.34 2019-08-18 17:55:02.000 230 21262.38 355.19 43022.85 47991.38 2019-08-18 17:55:03.000 230 21262.43 355.17 43022.85 47991.40 2019-08-18 17:55:04.000 230 21262.46 355.18 43022.83 47991.44 2019-08-18 17:55:05.000 230 21262.49 355.24 43022.83 47991.48 2019-08-18 17:55:06.000 230 21262.53 355.28 43022.84 47991.46 2019-08-18 17:55:07.000 230 21262.53 355.29 43022.82 47991.46 2019-08-18 17:55:08.000 230 21262.57 355.32 43022.80 47991.46 2019-08-18 17:55:09.000 230 21262.64 355.32 43022.77 47991.48 2019-08-18 17:55:10.000 230 21262.74 355.32 43022.76 47991.52 2019-08-18 17:55:11.000 230 21262.83 355.31 43022.77 47991.51 2019-08-18 17:55:12.000 230 21262.85 355.29 43022.74 47991.54 2019-08-18 17:55:13.000 230 21262.89 355.29 43022.70 47991.54 2019-08-18 17:55:14.000 230 21262.93 355.34 43022.72 47991.55 2019-08-18 17:55:15.000 230 21262.93 355.41 43022.73 47991.54 2019-08-18 17:55:16.000 230 21262.92 355.47 43022.68 47991.53 2019-08-18 17:55:17.000 230 21262.93 355.51 43022.66 47991.54 2019-08-18 17:55:18.000 230 21262.93 355.53 43022.61 47991.50 2019-08-18 17:55:19.000 230 21262.92 355.57 43022.59 47991.49 2019-08-18 17:55:20.000 230 21262.94 355.62 43022.60 47991.46 2019-08-18 17:55:21.000 230 21262.89 355.64 43022.59 47991.45 2019-08-18 17:55:22.000 230 21262.89 355.65 43022.57 47991.43 2019-08-18 17:55:23.000 230 21262.94 355.68 43022.53 47991.43 2019-08-18 17:55:24.000 230 21262.95 355.73 43022.53 47991.44 2019-08-18 17:55:25.000 230 21262.96 355.74 43022.50 47991.37 2019-08-18 17:55:26.000 230 21262.97 355.77 43022.49 47991.38 2019-08-18 17:55:27.000 230 21262.95 355.80 43022.49 47991.38 2019-08-18 17:55:28.000 230 21262.99 355.82 43022.48 47991.37 2019-08-18 17:55:29.000 230 21263.01 355.84 43022.46 47991.40 2019-08-18 17:55:30.000 230 21263.03 355.86 43022.47 47991.39 2019-08-18 17:55:31.000 230 21263.03 355.89 43022.47 47991.39 2019-08-18 17:55:32.000 230 21263.05 355.90 43022.45 47991.39 2019-08-18 17:55:33.000 230 21263.06 355.89 43022.45 47991.40 2019-08-18 17:55:34.000 230 21263.06 355.92 43022.44 47991.40 2019-08-18 17:55:35.000 230 21263.07 355.96 43022.48 47991.41 2019-08-18 17:55:36.000 230 21263.09 355.96 43022.47 47991.42 2019-08-18 17:55:37.000 230 21263.09 355.99 43022.47 47991.39 2019-08-18 17:55:38.000 230 21263.05 356.05 43022.45 47991.37 2019-08-18 17:55:39.000 230 21263.03 356.08 43022.42 47991.37 2019-08-18 17:55:40.000 230 21262.99 356.12 43022.41 47991.33 2019-08-18 17:55:41.000 230 21262.96 356.15 43022.38 47991.30 2019-08-18 17:55:42.000 230 21262.98 356.15 43022.33 47991.28 2019-08-18 17:55:43.000 230 21262.94 356.10 43022.33 47991.27 2019-08-18 17:55:44.000 230 21262.94 356.03 43022.37 47991.25 2019-08-18 17:55:45.000 230 21262.95 356.02 43022.39 47991.27 2019-08-18 17:55:46.000 230 21262.97 356.04 43022.40 47991.30 2019-08-18 17:55:47.000 230 21263.01 356.00 43022.41 47991.30 2019-08-18 17:55:48.000 230 21263.02 356.00 43022.41 47991.35 2019-08-18 17:55:49.000 230 21263.02 356.03 43022.44 47991.31 2019-08-18 17:55:50.000 230 21263.03 356.06 43022.43 47991.32 2019-08-18 17:55:51.000 230 21263.04 356.06 43022.42 47991.35 2019-08-18 17:55:52.000 230 21263.03 356.09 43022.40 47991.34 2019-08-18 17:55:53.000 230 21263.04 356.13 43022.42 47991.35 2019-08-18 17:55:54.000 230 21263.05 356.17 43022.41 47991.37 2019-08-18 17:55:55.000 230 21263.07 356.18 43022.41 47991.34 2019-08-18 17:55:56.000 230 21263.04 356.23 43022.36 47991.34 2019-08-18 17:55:57.000 230 21263.02 356.29 43022.35 47991.33 2019-08-18 17:55:58.000 230 21263.01 356.34 43022.27 47991.26 2019-08-18 17:55:59.000 230 21263.04 356.29 43022.29 47991.23 2019-08-18 17:56:00.000 230 21263.10 356.26 43022.29 47991.25 2019-08-18 17:56:01.000 230 21263.13 356.25 43022.27 47991.24 2019-08-18 17:56:02.000 230 21263.17 356.23 43022.28 47991.25 2019-08-18 17:56:03.000 230 21263.18 356.21 43022.28 47991.28 2019-08-18 17:56:04.000 230 21263.18 356.21 43022.25 47991.28 2019-08-18 17:56:05.000 230 21263.17 356.21 43022.28 47991.29 2019-08-18 17:56:06.000 230 21263.19 356.18 43022.29 47991.29 2019-08-18 17:56:07.000 230 21263.19 356.15 43022.29 47991.29 2019-08-18 17:56:08.000 230 21263.18 356.19 43022.27 47991.26 2019-08-18 17:56:09.000 230 21263.15 356.19 43022.26 47991.26 2019-08-18 17:56:10.000 230 21263.17 356.13 43022.27 47991.28 2019-08-18 17:56:11.000 230 21263.20 356.06 43022.30 47991.27 2019-08-18 17:56:12.000 230 21263.22 355.97 43022.33 47991.31 2019-08-18 17:56:13.000 230 21263.27 355.91 43022.36 47991.36 2019-08-18 17:56:14.000 230 21263.31 355.92 43022.41 47991.39 2019-08-18 17:56:15.000 230 21263.31 355.88 43022.43 47991.46 2019-08-18 17:56:16.000 230 21263.30 355.86 43022.50 47991.50 2019-08-18 17:56:17.000 230 21263.30 355.86 43022.51 47991.51 2019-08-18 17:56:18.000 230 21263.28 355.89 43022.56 47991.55 2019-08-18 17:56:19.000 230 21263.25 355.88 43022.55 47991.55 2019-08-18 17:56:20.000 230 21263.24 355.80 43022.59 47991.55 2019-08-18 17:56:21.000 230 21263.29 355.73 43022.62 47991.57 2019-08-18 17:56:22.000 230 21263.30 355.69 43022.68 47991.63 2019-08-18 17:56:23.000 230 21263.28 355.69 43022.73 47991.67 2019-08-18 17:56:24.000 230 21263.30 355.67 43022.73 47991.70 2019-08-18 17:56:25.000 230 21263.29 355.67 43022.76 47991.70 2019-08-18 17:56:26.000 230 21263.32 355.68 43022.75 47991.72 2019-08-18 17:56:27.000 230 21263.32 355.65 43022.73 47991.73 2019-08-18 17:56:28.000 230 21263.31 355.65 43022.76 47991.74 2019-08-18 17:56:29.000 230 21263.33 355.63 43022.78 47991.74 2019-08-18 17:56:30.000 230 21263.34 355.61 43022.83 47991.78 2019-08-18 17:56:31.000 230 21263.37 355.58 43022.84 47991.82 2019-08-18 17:56:32.000 230 21263.37 355.57 43022.87 47991.84 2019-08-18 17:56:33.000 230 21263.36 355.54 43022.90 47991.87 2019-08-18 17:56:34.000 230 21263.37 355.50 43022.95 47991.88 2019-08-18 17:56:35.000 230 21263.37 355.50 43022.93 47991.90 2019-08-18 17:56:36.000 230 21263.37 355.52 43022.93 47991.92 2019-08-18 17:56:37.000 230 21263.38 355.54 43022.95 47991.93 2019-08-18 17:56:38.000 230 21263.39 355.50 43022.95 47991.94 2019-08-18 17:56:39.000 230 21263.39 355.48 43022.96 47991.92 2019-08-18 17:56:40.000 230 21263.42 355.47 43022.95 47991.95 2019-08-18 17:56:41.000 230 21263.44 355.43 43022.97 47991.95 2019-08-18 17:56:42.000 230 21263.41 355.41 43023.01 47991.98 2019-08-18 17:56:43.000 230 21263.43 355.39 43023.01 47992.00 2019-08-18 17:56:44.000 230 21263.45 355.39 43023.03 47992.04 2019-08-18 17:56:45.000 230 21263.49 355.36 43023.03 47992.03 2019-08-18 17:56:46.000 230 21263.53 355.33 43023.03 47992.04 2019-08-18 17:56:47.000 230 21263.49 355.33 43023.05 47992.10 2019-08-18 17:56:48.000 230 21263.50 355.32 43023.05 47992.08 2019-08-18 17:56:49.000 230 21263.45 355.33 43023.08 47992.09 2019-08-18 17:56:50.000 230 21263.52 355.34 43023.09 47992.10 2019-08-18 17:56:51.000 230 21263.52 355.34 43023.09 47992.10 2019-08-18 17:56:52.000 230 21263.52 355.32 43023.08 47992.12 2019-08-18 17:56:53.000 230 21263.54 355.32 43023.09 47992.12 2019-08-18 17:56:54.000 230 21263.56 355.32 43023.07 47992.13 2019-08-18 17:56:55.000 230 21263.58 355.33 43023.08 47992.13 2019-08-18 17:56:56.000 230 21263.59 355.31 43023.08 47992.13 2019-08-18 17:56:57.000 230 21263.64 355.27 43023.05 47992.16 2019-08-18 17:56:58.000 230 21263.61 355.19 43023.08 47992.16 2019-08-18 17:56:59.000 230 21263.60 355.13 43023.09 47992.17 2019-08-18 17:57:00.000 230 21263.58 355.08 43023.09 47992.16 2019-08-18 17:57:01.000 230 21263.51 355.04 43023.14 47992.17 2019-08-18 17:57:02.000 230 21263.46 355.00 43023.15 47992.20 2019-08-18 17:57:03.000 230 21263.42 354.95 43023.15 47992.15 2019-08-18 17:57:04.000 230 21263.42 354.92 43023.16 47992.14 2019-08-18 17:57:05.000 230 21263.40 354.85 43023.19 47992.16 2019-08-18 17:57:06.000 230 21263.37 354.77 43023.21 47992.14 2019-08-18 17:57:07.000 230 21263.32 354.73 43023.25 47992.16 2019-08-18 17:57:08.000 230 21263.32 354.70 43023.24 47992.13 2019-08-18 17:57:09.000 230 21263.34 354.64 43023.27 47992.19 2019-08-18 17:57:10.000 230 21263.33 354.58 43023.27 47992.19 2019-08-18 17:57:11.000 230 21263.35 354.54 43023.29 47992.19 2019-08-18 17:57:12.000 230 21263.33 354.51 43023.31 47992.19 2019-08-18 17:57:13.000 230 21263.37 354.49 43023.30 47992.21 2019-08-18 17:57:14.000 230 21263.38 354.43 43023.29 47992.24 2019-08-18 17:57:15.000 230 21263.36 354.46 43023.32 47992.24 2019-08-18 17:57:16.000 230 21263.35 354.46 43023.29 47992.21 2019-08-18 17:57:17.000 230 21263.35 354.43 43023.29 47992.24 2019-08-18 17:57:18.000 230 21263.34 354.39 43023.31 47992.28 2019-08-18 17:57:19.000 230 21263.36 354.34 43023.34 47992.30 2019-08-18 17:57:20.000 230 21263.37 354.31 43023.36 47992.29 2019-08-18 17:57:21.000 230 21263.41 354.29 43023.40 47992.31 2019-08-18 17:57:22.000 230 21263.45 354.27 43023.38 47992.35 2019-08-18 17:57:23.000 230 21263.47 354.25 43023.39 47992.37 2019-08-18 17:57:24.000 230 21263.48 354.25 43023.45 47992.39 2019-08-18 17:57:25.000 230 21263.49 354.21 43023.44 47992.38 2019-08-18 17:57:26.000 230 21263.48 354.23 43023.42 47992.42 2019-08-18 17:57:27.000 230 21263.50 354.22 43023.43 47992.46 2019-08-18 17:57:28.000 230 21263.47 354.25 43023.49 47992.46 2019-08-18 17:57:29.000 230 21263.44 354.29 43023.48 47992.46 2019-08-18 17:57:30.000 230 21263.46 354.30 43023.47 47992.48 2019-08-18 17:57:31.000 230 21263.45 354.29 43023.46 47992.43 2019-08-18 17:57:32.000 230 21263.43 354.30 43023.44 47992.43 2019-08-18 17:57:33.000 230 21263.44 354.30 43023.44 47992.40 2019-08-18 17:57:34.000 230 21263.46 354.29 43023.41 47992.37 2019-08-18 17:57:35.000 230 21263.44 354.30 43023.46 47992.42 2019-08-18 17:57:36.000 230 21263.39 354.29 43023.43 47992.38 2019-08-18 17:57:37.000 230 21263.35 354.28 43023.43 47992.39 2019-08-18 17:57:38.000 230 21263.39 354.27 43023.42 47992.36 2019-08-18 17:57:39.000 230 21263.34 354.27 43023.42 47992.37 2019-08-18 17:57:40.000 230 21263.38 354.25 43023.44 47992.37 2019-08-18 17:57:41.000 230 21263.34 354.22 43023.44 47992.36 2019-08-18 17:57:42.000 230 21263.35 354.23 43023.39 47992.33 2019-08-18 17:57:43.000 230 21263.37 354.21 43023.37 47992.35 2019-08-18 17:57:44.000 230 21263.36 354.20 43023.38 47992.33 2019-08-18 17:57:45.000 230 21263.32 354.21 43023.41 47992.35 2019-08-18 17:57:46.000 230 21263.30 354.25 43023.39 47992.34 2019-08-18 17:57:47.000 230 21263.31 354.30 43023.37 47992.31 2019-08-18 17:57:48.000 230 21263.29 354.41 43023.32 47992.30 2019-08-18 17:57:49.000 230 21263.31 354.45 43023.23 47992.23 2019-08-18 17:57:50.000 230 21263.32 354.49 43023.19 47992.18 2019-08-18 17:57:51.000 230 21263.35 354.51 43023.16 47992.16 2019-08-18 17:57:52.000 230 21263.39 354.52 43023.15 47992.12 2019-08-18 17:57:53.000 230 21263.42 354.54 43023.10 47992.13 2019-08-18 17:57:54.000 230 21263.45 354.55 43023.08 47992.12 2019-08-18 17:57:55.000 230 21263.48 354.57 43023.06 47992.14 2019-08-18 17:57:56.000 230 21263.55 354.60 43023.08 47992.12 2019-08-18 17:57:57.000 230 21263.57 354.66 43023.05 47992.13 2019-08-18 17:57:58.000 230 21263.58 354.68 43023.04 47992.11 2019-08-18 17:57:59.000 230 21263.58 354.68 43023.01 47992.10 2019-08-18 17:58:00.000 230 21263.61 354.67 43023.00 47992.11 2019-08-18 17:58:01.000 230 21263.61 354.67 43022.99 47992.08 2019-08-18 17:58:02.000 230 21263.64 354.65 43022.97 47992.07 2019-08-18 17:58:03.000 230 21263.65 354.61 43022.98 47992.13 2019-08-18 17:58:04.000 230 21263.69 354.57 43023.02 47992.09 2019-08-18 17:58:05.000 230 21263.70 354.54 43023.00 47992.13 2019-08-18 17:58:06.000 230 21263.75 354.52 43022.99 47992.15 2019-08-18 17:58:07.000 230 21263.75 354.51 43023.01 47992.15 2019-08-18 17:58:08.000 230 21263.76 354.48 43023.02 47992.17 2019-08-18 17:58:09.000 230 21263.77 354.44 43023.02 47992.16 2019-08-18 17:58:10.000 230 21263.74 354.42 43023.03 47992.17 2019-08-18 17:58:11.000 230 21263.69 354.42 43023.01 47992.13 2019-08-18 17:58:12.000 230 21263.65 354.43 43023.00 47992.15 2019-08-18 17:58:13.000 230 21263.60 354.44 43022.96 47992.11 2019-08-18 17:58:14.000 230 21263.55 354.48 43022.96 47992.07 2019-08-18 17:58:15.000 230 21263.52 354.49 43022.93 47992.05 2019-08-18 17:58:16.000 230 21263.47 354.52 43022.86 47991.99 2019-08-18 17:58:17.000 230 21263.46 354.54 43022.84 47991.95 2019-08-18 17:58:18.000 230 21263.43 354.56 43022.83 47991.91 2019-08-18 17:58:19.000 230 21263.41 354.58 43022.79 47991.87 2019-08-18 17:58:20.000 230 21263.38 354.59 43022.80 47991.83 2019-08-18 17:58:21.000 230 21263.38 354.64 43022.72 47991.78 2019-08-18 17:58:22.000 230 21263.39 354.61 43022.71 47991.77 2019-08-18 17:58:23.000 230 21263.41 354.59 43022.71 47991.73 2019-08-18 17:58:24.000 230 21263.41 354.61 43022.69 47991.72 2019-08-18 17:58:25.000 230 21263.42 354.63 43022.68 47991.70 2019-08-18 17:58:26.000 230 21263.44 354.63 43022.66 47991.70 2019-08-18 17:58:27.000 230 21263.45 354.61 43022.65 47991.72 2019-08-18 17:58:28.000 230 21263.50 354.63 43022.65 47991.73 2019-08-18 17:58:29.000 230 21263.49 354.66 43022.64 47991.69 2019-08-18 17:58:30.000 230 21263.52 354.69 43022.64 47991.73 2019-08-18 17:58:31.000 230 21263.56 354.71 43022.64 47991.73 2019-08-18 17:58:32.000 230 21263.59 354.75 43022.59 47991.71 2019-08-18 17:58:33.000 230 21263.61 354.76 43022.61 47991.76 2019-08-18 17:58:34.000 230 21263.64 354.74 43022.63 47991.77 2019-08-18 17:58:35.000 230 21263.66 354.73 43022.65 47991.79 2019-08-18 17:58:36.000 230 21263.67 354.70 43022.68 47991.80 2019-08-18 17:58:37.000 230 21263.65 354.75 43022.68 47991.84 2019-08-18 17:58:38.000 230 21263.67 354.77 43022.66 47991.82 2019-08-18 17:58:39.000 230 21263.69 354.79 43022.66 47991.85 2019-08-18 17:58:40.000 230 21263.64 354.82 43022.69 47991.83 2019-08-18 17:58:41.000 230 21263.69 354.81 43022.72 47991.82 2019-08-18 17:58:42.000 230 21263.72 354.79 43022.70 47991.85 2019-08-18 17:58:43.000 230 21263.73 354.76 43022.72 47991.86 2019-08-18 17:58:44.000 230 21263.76 354.74 43022.76 47991.92 2019-08-18 17:58:45.000 230 21263.73 354.75 43022.79 47991.92 2019-08-18 17:58:46.000 230 21263.69 354.81 43022.77 47991.94 2019-08-18 17:58:47.000 230 21263.70 354.83 43022.74 47991.93 2019-08-18 17:58:48.000 230 21263.72 354.83 43022.72 47991.90 2019-08-18 17:58:49.000 230 21263.73 354.83 43022.72 47991.93 2019-08-18 17:58:50.000 230 21263.76 354.85 43022.74 47991.89 2019-08-18 17:58:51.000 230 21263.76 354.86 43022.72 47991.95 2019-08-18 17:58:52.000 230 21263.75 354.89 43022.73 47991.94 2019-08-18 17:58:53.000 230 21263.80 354.90 43022.73 47991.95 2019-08-18 17:58:54.000 230 21263.87 354.92 43022.72 47991.95 2019-08-18 17:58:55.000 230 21263.91 354.92 43022.70 47991.99 2019-08-18 17:58:56.000 230 21263.94 354.92 43022.74 47991.96 2019-08-18 17:58:57.000 230 21263.95 354.91 43022.74 47991.99 2019-08-18 17:58:58.000 230 21263.98 354.89 43022.77 47992.05 2019-08-18 17:58:59.000 230 21264.01 354.86 43022.78 47992.05 2019-08-18 17:59:00.000 230 21264.06 354.86 43022.78 47992.08 2019-08-18 17:59:01.000 230 21264.10 354.85 43022.79 47992.14 2019-08-18 17:59:02.000 230 21264.13 354.84 43022.84 47992.15 2019-08-18 17:59:03.000 230 21264.16 354.84 43022.86 47992.17 2019-08-18 17:59:04.000 230 21264.18 354.82 43022.86 47992.23 2019-08-18 17:59:05.000 230 21264.22 354.83 43022.85 47992.24 2019-08-18 17:59:06.000 230 21264.25 354.78 43022.90 47992.23 2019-08-18 17:59:07.000 230 21264.23 354.78 43022.90 47992.29 2019-08-18 17:59:08.000 230 21264.25 354.79 43022.88 47992.29 2019-08-18 17:59:09.000 230 21264.29 354.80 43022.84 47992.29 2019-08-18 17:59:10.000 230 21264.34 354.78 43022.85 47992.32 2019-08-18 17:59:11.000 230 21264.31 354.78 43022.86 47992.31 2019-08-18 17:59:12.000 230 21264.32 354.77 43022.86 47992.29 2019-08-18 17:59:13.000 230 21264.30 354.76 43022.88 47992.32 2019-08-18 17:59:14.000 230 21264.26 354.79 43022.86 47992.32 2019-08-18 17:59:15.000 230 21264.26 354.79 43022.82 47992.28 2019-08-18 17:59:16.000 230 21264.26 354.80 43022.84 47992.27 2019-08-18 17:59:17.000 230 21264.24 354.83 43022.80 47992.25 2019-08-18 17:59:18.000 230 21264.19 354.86 43022.78 47992.23 2019-08-18 17:59:19.000 230 21264.19 354.86 43022.79 47992.20 2019-08-18 17:59:20.000 230 21264.21 354.83 43022.79 47992.18 2019-08-18 17:59:21.000 230 21264.23 354.79 43022.79 47992.16 2019-08-18 17:59:22.000 230 21264.23 354.78 43022.78 47992.20 2019-08-18 17:59:23.000 230 21264.23 354.77 43022.79 47992.17 2019-08-18 17:59:24.000 230 21264.22 354.80 43022.80 47992.22 2019-08-18 17:59:25.000 230 21264.22 354.79 43022.82 47992.20 2019-08-18 17:59:26.000 230 21264.19 354.77 43022.86 47992.21 2019-08-18 17:59:27.000 230 21264.18 354.76 43022.84 47992.19 2019-08-18 17:59:28.000 230 21264.19 354.76 43022.85 47992.24 2019-08-18 17:59:29.000 230 21264.21 354.75 43022.88 47992.25 2019-08-18 17:59:30.000 230 21264.15 354.76 43022.88 47992.26 2019-08-18 17:59:31.000 230 21264.18 354.77 43022.91 47992.25 2019-08-18 17:59:32.000 230 21264.19 354.79 43022.92 47992.27 2019-08-18 17:59:33.000 230 21264.20 354.80 43022.94 47992.30 2019-08-18 17:59:34.000 230 21264.19 354.79 43022.94 47992.31 2019-08-18 17:59:35.000 230 21264.17 354.79 43022.99 47992.33 2019-08-18 17:59:36.000 230 21264.15 354.79 43023.00 47992.34 2019-08-18 17:59:37.000 230 21264.15 354.78 43023.02 47992.37 2019-08-18 17:59:38.000 230 21264.11 354.77 43023.04 47992.39 2019-08-18 17:59:39.000 230 21264.10 354.78 43023.07 47992.37 2019-08-18 17:59:40.000 230 21264.08 354.79 43023.08 47992.40 2019-08-18 17:59:41.000 230 21264.06 354.79 43023.08 47992.37 2019-08-18 17:59:42.000 230 21264.07 354.78 43023.07 47992.37 2019-08-18 17:59:43.000 230 21264.03 354.78 43023.05 47992.36 2019-08-18 17:59:44.000 230 21264.03 354.78 43023.07 47992.34 2019-08-18 17:59:45.000 230 21264.00 354.78 43023.08 47992.36 2019-08-18 17:59:46.000 230 21264.01 354.77 43023.06 47992.34 2019-08-18 17:59:47.000 230 21264.01 354.79 43023.06 47992.35 2019-08-18 17:59:48.000 230 21264.00 354.80 43023.04 47992.34 2019-08-18 17:59:49.000 230 21264.02 354.80 43023.05 47992.35 2019-08-18 17:59:50.000 230 21264.04 354.81 43023.08 47992.34 2019-08-18 17:59:51.000 230 21264.01 354.80 43023.05 47992.35 2019-08-18 17:59:52.000 230 21264.00 354.77 43023.05 47992.32 2019-08-18 17:59:53.000 230 21263.99 354.77 43023.03 47992.31 2019-08-18 17:59:54.000 230 21263.97 354.78 43023.05 47992.35 2019-08-18 17:59:55.000 230 21263.94 354.80 43023.03 47992.32 2019-08-18 17:59:56.000 230 21263.92 354.81 43023.02 47992.32 2019-08-18 17:59:57.000 230 21263.93 354.81 43023.04 47992.30 2019-08-18 17:59:58.000 230 21263.89 354.79 43023.04 47992.25 2019-08-18 17:59:59.000 230 21263.86 354.79 43023.00 47992.25 2019-08-18 18:00:00.000 230 21263.84 354.78 43023.04 47992.24 2019-08-18 18:00:01.000 230 21263.79 354.76 43023.06 47992.20 2019-08-18 18:00:02.000 230 21263.74 354.77 43023.06 47992.24 2019-08-18 18:00:03.000 230 21263.74 354.77 43023.02 47992.18 2019-08-18 18:00:04.000 230 21263.73 354.80 43023.00 47992.17 2019-08-18 18:00:05.000 230 21263.69 354.82 43022.94 47992.14 2019-08-18 18:00:06.000 230 21263.64 354.82 43022.95 47992.11 2019-08-18 18:00:07.000 230 21263.64 354.80 43022.95 47992.10 2019-08-18 18:00:08.000 230 21263.65 354.74 43022.98 47992.09 2019-08-18 18:00:09.000 230 21263.61 354.76 43022.97 47992.06 2019-08-18 18:00:10.000 230 21263.61 354.78 43022.94 47992.06 2019-08-18 18:00:11.000 230 21263.61 354.79 43022.94 47992.05 2019-08-18 18:00:12.000 230 21263.59 354.78 43022.94 47992.08 2019-08-18 18:00:13.000 230 21263.62 354.75 43022.96 47992.06 2019-08-18 18:00:14.000 230 21263.60 354.76 43022.95 47992.06 2019-08-18 18:00:15.000 230 21263.58 354.74 43022.94 47992.05 2019-08-18 18:00:16.000 230 21263.59 354.73 43022.94 47992.05 2019-08-18 18:00:17.000 230 21263.61 354.76 43022.93 47992.00 2019-08-18 18:00:18.000 230 21263.57 354.77 43022.93 47992.00 2019-08-18 18:00:19.000 230 21263.56 354.78 43022.92 47992.02 2019-08-18 18:00:20.000 230 21263.56 354.77 43022.94 47992.01 2019-08-18 18:00:21.000 230 21263.55 354.77 43022.90 47992.00 2019-08-18 18:00:22.000 230 21263.56 354.75 43022.90 47991.98 2019-08-18 18:00:23.000 230 21263.57 354.73 43022.88 47991.97 2019-08-18 18:00:24.000 230 21263.57 354.71 43022.88 47992.01 2019-08-18 18:00:25.000 230 21263.59 354.69 43022.88 47991.96 2019-08-18 18:00:26.000 230 21263.60 354.71 43022.87 47992.00 2019-08-18 18:00:27.000 230 21263.56 354.68 43022.90 47991.97 2019-08-18 18:00:28.000 230 21263.56 354.65 43022.86 47991.99 2019-08-18 18:00:29.000 230 21263.52 354.59 43022.88 47991.94 2019-08-18 18:00:30.000 230 21263.47 354.52 43022.91 47991.94 2019-08-18 18:00:31.000 230 21263.38 354.50 43022.86 47991.94 2019-08-18 18:00:32.000 230 21263.31 354.46 43022.93 47991.93 2019-08-18 18:00:33.000 230 21263.29 354.43 43022.94 47991.91 2019-08-18 18:00:34.000 230 21263.29 354.41 43022.93 47991.91 2019-08-18 18:00:35.000 230 21263.28 354.38 43022.95 47991.92 2019-08-18 18:00:36.000 230 21263.27 354.36 43022.97 47991.94 2019-08-18 18:00:37.000 230 21263.29 354.38 43022.95 47991.94 2019-08-18 18:00:38.000 230 21263.27 354.41 43022.96 47991.92 2019-08-18 18:00:39.000 230 21263.28 354.40 43022.95 47991.92 2019-08-18 18:00:40.000 230 21263.27 354.39 43022.98 47991.97 2019-08-18 18:00:41.000 230 21263.29 354.35 43023.00 47991.98 2019-08-18 18:00:42.000 230 21263.32 354.31 43023.04 47991.97 2019-08-18 18:00:43.000 230 21263.27 354.29 43023.01 47991.96 2019-08-18 18:00:44.000 230 21263.27 354.29 43023.00 47991.99 2019-08-18 18:00:45.000 230 21263.25 354.29 43023.04 47992.02 2019-08-18 18:00:46.000 230 21263.24 354.30 43023.06 47992.00 2019-08-18 18:00:47.000 230 21263.22 354.29 43023.06 47992.00 2019-08-18 18:00:48.000 230 21263.26 354.25 43023.06 47992.00 2019-08-18 18:00:49.000 230 21263.21 354.26 43023.04 47991.98 2019-08-18 18:00:50.000 230 21263.20 354.24 43023.02 47991.97 2019-08-18 18:00:51.000 230 21263.15 354.26 43023.03 47991.95 2019-08-18 18:00:52.000 230 21263.18 354.25 43023.00 47991.95 2019-08-18 18:00:53.000 230 21263.18 354.25 43022.97 47991.88 2019-08-18 18:00:54.000 230 21263.15 354.23 43022.99 47991.90 2019-08-18 18:00:55.000 230 21263.17 354.20 43022.96 47991.89 2019-08-18 18:00:56.000 230 21263.18 354.18 43022.97 47991.89 2019-08-18 18:00:57.000 230 21263.15 354.16 43022.97 47991.90 2019-08-18 18:00:58.000 230 21263.17 354.15 43022.95 47991.90 2019-08-18 18:00:59.000 230 21263.15 354.15 43022.97 47991.91 2019-08-18 18:01:00.000 230 21263.16 354.13 43023.01 47991.90 2019-08-18 18:01:01.000 230 21263.15 354.13 43022.99 47991.89 2019-08-18 18:01:02.000 230 21263.12 354.06 43023.01 47991.88 2019-08-18 18:01:03.000 230 21263.13 354.00 43023.08 47991.92 2019-08-18 18:01:04.000 230 21263.11 353.99 43023.09 47991.93 2019-08-18 18:01:05.000 230 21263.10 353.97 43023.10 47991.97 2019-08-18 18:01:06.000 230 21263.09 354.01 43023.10 47991.94 2019-08-18 18:01:07.000 230 21263.04 354.06 43023.07 47991.95 2019-08-18 18:01:08.000 230 21263.02 354.12 43023.03 47991.90 2019-08-18 18:01:09.000 230 21262.97 354.16 43022.99 47991.87 2019-08-18 18:01:10.000 230 21262.94 354.16 43022.98 47991.81 2019-08-18 18:01:11.000 230 21262.90 354.16 43022.96 47991.77 2019-08-18 18:01:12.000 230 21262.84 354.19 43022.91 47991.70 2019-08-18 18:01:13.000 230 21262.80 354.20 43022.87 47991.65 2019-08-18 18:01:14.000 230 21262.77 354.16 43022.83 47991.63 2019-08-18 18:01:15.000 230 21262.75 354.14 43022.80 47991.57 2019-08-18 18:01:16.000 230 21262.72 354.14 43022.78 47991.55 2019-08-18 18:01:17.000 230 21262.69 354.17 43022.77 47991.53 2019-08-18 18:01:18.000 230 21262.67 354.17 43022.73 47991.50 2019-08-18 18:01:19.000 230 21262.64 354.19 43022.71 47991.45 2019-08-18 18:01:20.000 230 21262.61 354.19 43022.67 47991.40 2019-08-18 18:01:21.000 230 21262.61 354.19 43022.65 47991.36 2019-08-18 18:01:22.000 230 21262.59 354.18 43022.65 47991.33 2019-08-18 18:01:23.000 230 21262.57 354.17 43022.61 47991.31 2019-08-18 18:01:24.000 230 21262.59 354.17 43022.60 47991.31 2019-08-18 18:01:25.000 230 21262.64 354.13 43022.63 47991.30 2019-08-18 18:01:26.000 230 21262.61 354.10 43022.62 47991.31 2019-08-18 18:01:27.000 230 21262.60 354.05 43022.67 47991.34 2019-08-18 18:01:28.000 230 21262.63 354.05 43022.69 47991.37 2019-08-18 18:01:29.000 230 21262.62 354.07 43022.66 47991.36 2019-08-18 18:01:30.000 230 21262.61 354.10 43022.68 47991.37 2019-08-18 18:01:31.000 230 21262.59 354.14 43022.66 47991.37 2019-08-18 18:01:32.000 230 21262.61 354.14 43022.67 47991.36 2019-08-18 18:01:33.000 230 21262.59 354.14 43022.69 47991.34 2019-08-18 18:01:34.000 230 21262.62 354.14 43022.72 47991.31 2019-08-18 18:01:35.000 230 21262.62 354.18 43022.70 47991.38 2019-08-18 18:01:36.000 230 21262.59 354.18 43022.70 47991.35 2019-08-18 18:01:37.000 230 21262.59 354.20 43022.70 47991.35 2019-08-18 18:01:38.000 230 21262.58 354.22 43022.72 47991.36 2019-08-18 18:01:39.000 230 21262.55 354.26 43022.72 47991.36 2019-08-18 18:01:40.000 230 21262.54 354.32 43022.70 47991.33 2019-08-18 18:01:41.000 230 21262.50 354.38 43022.67 47991.31 2019-08-18 18:01:42.000 230 21262.53 354.39 43022.66 47991.32 2019-08-18 18:01:43.000 230 21262.54 354.37 43022.66 47991.29 2019-08-18 18:01:44.000 230 21262.49 354.35 43022.64 47991.26 2019-08-18 18:01:45.000 230 21262.48 354.35 43022.61 47991.30 2019-08-18 18:01:46.000 230 21262.47 354.33 43022.59 47991.24 2019-08-18 18:01:47.000 230 21262.45 354.36 43022.61 47991.24 2019-08-18 18:01:48.000 230 21262.45 354.40 43022.58 47991.20 2019-08-18 18:01:49.000 230 21262.43 354.47 43022.54 47991.20 2019-08-18 18:01:50.000 230 21262.43 354.51 43022.57 47991.19 2019-08-18 18:01:51.000 230 21262.51 354.59 43022.56 47991.18 2019-08-18 18:01:52.000 230 21262.69 354.74 43022.48 47991.18 2019-08-18 18:01:53.000 230 21262.85 354.90 43022.43 47991.21 2019-08-18 18:01:54.000 230 21262.93 354.93 43022.35 47991.25 2019-08-18 18:01:55.000 230 21262.97 354.99 43022.32 47991.24 2019-08-18 18:01:56.000 230 21263.01 355.06 43022.31 47991.21 2019-08-18 18:01:57.000 230 21262.96 355.13 43022.22 47991.16 2019-08-18 18:01:58.000 230 21262.93 355.20 43022.18 47991.10 2019-08-18 18:01:59.000 230 21262.93 355.24 43022.15 47991.06 2019-08-18 18:02:00.000 230 21262.93 355.30 43022.08 47991.01 2019-08-18 18:02:01.000 230 21262.87 355.33 43022.04 47990.96 2019-08-18 18:02:02.000 230 21262.82 355.33 43022.01 47990.90 2019-08-18 18:02:03.000 230 21262.83 355.33 43021.97 47990.88 2019-08-18 18:02:04.000 230 21262.87 355.29 43021.96 47990.86 2019-08-18 18:02:05.000 230 21262.88 355.23 43022.00 47990.87 2019-08-18 18:02:06.000 230 21262.90 355.20 43022.00 47990.86 2019-08-18 18:02:07.000 230 21262.94 355.19 43022.01 47990.93 2019-08-18 18:02:08.000 230 21262.95 355.16 43022.06 47990.94 2019-08-18 18:02:09.000 230 21262.92 355.11 43022.11 47990.97 2019-08-18 18:02:10.000 230 21262.87 355.02 43022.15 47991.01 2019-08-18 18:02:11.000 230 21262.77 354.99 43022.19 47991.04 2019-08-18 18:02:12.000 230 21262.68 355.01 43022.25 47991.00 2019-08-18 18:02:13.000 230 21262.64 355.02 43022.27 47990.99 2019-08-18 18:02:14.000 230 21262.57 355.03 43022.26 47991.02 2019-08-18 18:02:15.000 230 21262.56 355.03 43022.24 47990.98 2019-08-18 18:02:16.000 230 21262.55 355.02 43022.22 47990.97 2019-08-18 18:02:17.000 230 21262.56 355.02 43022.25 47990.97 2019-08-18 18:02:18.000 230 21262.55 355.01 43022.22 47990.94 2019-08-18 18:02:19.000 230 21262.57 355.00 43022.24 47990.93 2019-08-18 18:02:20.000 230 21262.55 354.99 43022.24 47990.97 2019-08-18 18:02:21.000 230 21262.57 355.01 43022.26 47990.97 2019-08-18 18:02:22.000 230 21262.62 354.98 43022.24 47990.96 2019-08-18 18:02:23.000 230 21262.64 354.98 43022.25 47990.98 2019-08-18 18:02:24.000 230 21262.67 354.98 43022.26 47991.02 2019-08-18 18:02:25.000 230 21262.70 354.97 43022.32 47991.04 2019-08-18 18:02:26.000 230 21262.70 354.96 43022.34 47991.09 2019-08-18 18:02:27.000 230 21262.77 354.90 43022.34 47991.12 2019-08-18 18:02:28.000 230 21262.84 354.84 43022.40 47991.17 2019-08-18 18:02:29.000 230 21262.88 354.80 43022.49 47991.24 2019-08-18 18:02:30.000 230 21262.92 354.78 43022.51 47991.32 2019-08-18 18:02:31.000 230 21262.99 354.79 43022.56 47991.38 2019-08-18 18:02:32.000 230 21263.02 354.82 43022.60 47991.42 2019-08-18 18:02:33.000 230 21263.06 354.84 43022.64 47991.46 2019-08-18 18:02:34.000 230 21263.08 354.87 43022.68 47991.50 2019-08-18 18:02:35.000 230 21263.06 354.91 43022.67 47991.53 2019-08-18 18:02:36.000 230 21263.08 354.96 43022.66 47991.55 2019-08-18 18:02:37.000 230 21263.12 354.94 43022.69 47991.56 2019-08-18 18:02:38.000 230 21263.12 354.94 43022.68 47991.58 2019-08-18 18:02:39.000 230 21263.12 354.97 43022.70 47991.61 2019-08-18 18:02:40.000 230 21263.19 354.98 43022.71 47991.60 2019-08-18 18:02:41.000 230 21263.23 354.98 43022.69 47991.62 2019-08-18 18:02:42.000 230 21263.21 355.02 43022.71 47991.69 2019-08-18 18:02:43.000 230 21263.21 355.01 43022.71 47991.64 2019-08-18 18:02:44.000 230 21263.24 355.00 43022.70 47991.68 2019-08-18 18:02:45.000 230 21263.27 355.02 43022.72 47991.68 2019-08-18 18:02:46.000 230 21263.32 355.05 43022.73 47991.70 2019-08-18 18:02:47.000 230 21263.35 355.06 43022.75 47991.74 2019-08-18 18:02:48.000 230 21263.36 355.08 43022.72 47991.73 2019-08-18 18:02:49.000 230 21263.38 355.08 43022.73 47991.77 2019-08-18 18:02:50.000 230 21263.40 355.12 43022.73 47991.75 2019-08-18 18:02:51.000 230 21263.40 355.14 43022.71 47991.74 2019-08-18 18:02:52.000 230 21263.45 355.15 43022.70 47991.73 2019-08-18 18:02:53.000 230 21263.46 355.21 43022.68 47991.73 2019-08-18 18:02:54.000 230 21263.50 355.18 43022.64 47991.76 2019-08-18 18:02:55.000 230 21263.52 355.14 43022.65 47991.76 2019-08-18 18:02:56.000 230 21263.52 355.14 43022.67 47991.74 2019-08-18 18:02:57.000 230 21263.52 355.14 43022.69 47991.77 2019-08-18 18:02:58.000 230 21263.54 355.13 43022.74 47991.78 2019-08-18 18:02:59.000 230 21263.55 355.15 43022.70 47991.82 2019-08-18 18:03:00.000 230 21263.52 355.15 43022.70 47991.79 2019-08-18 18:03:01.000 230 21263.54 355.16 43022.71 47991.82 2019-08-18 18:03:02.000 230 21263.55 355.15 43022.72 47991.82 2019-08-18 18:03:03.000 230 21263.55 355.13 43022.73 47991.83 2019-08-18 18:03:04.000 230 21263.55 355.11 43022.75 47991.83 2019-08-18 18:03:05.000 230 21263.60 355.08 43022.76 47991.84 2019-08-18 18:03:06.000 230 21263.61 355.05 43022.75 47991.86 2019-08-18 18:03:07.000 230 21263.62 355.04 43022.74 47991.86 2019-08-18 18:03:08.000 230 21263.60 355.06 43022.74 47991.89 2019-08-18 18:03:09.000 230 21263.65 355.04 43022.72 47991.87 2019-08-18 18:03:10.000 230 21263.66 355.04 43022.70 47991.88 2019-08-18 18:03:11.000 230 21263.63 355.05 43022.70 47991.83 2019-08-18 18:03:12.000 230 21263.65 355.05 43022.68 47991.85 2019-08-18 18:03:13.000 230 21263.64 355.02 43022.67 47991.84 2019-08-18 18:03:14.000 230 21263.64 355.00 43022.67 47991.81 2019-08-18 18:03:15.000 230 21263.63 355.00 43022.67 47991.82 2019-08-18 18:03:16.000 230 21263.60 355.00 43022.67 47991.79 2019-08-18 18:03:17.000 230 21263.60 355.01 43022.69 47991.81 2019-08-18 18:03:18.000 230 21263.58 355.02 43022.68 47991.80 2019-08-18 18:03:19.000 230 21263.62 355.04 43022.64 47991.78 2019-08-18 18:03:20.000 230 21263.62 355.03 43022.61 47991.78 2019-08-18 18:03:21.000 230 21263.59 355.02 43022.62 47991.77 2019-08-18 18:03:22.000 230 21263.61 355.01 43022.62 47991.78 2019-08-18 18:03:23.000 230 21263.64 355.03 43022.61 47991.75 2019-08-18 18:03:24.000 230 21263.62 355.05 43022.59 47991.72 2019-08-18 18:03:25.000 230 21263.66 355.02 43022.55 47991.74 2019-08-18 18:03:26.000 230 21263.69 355.01 43022.54 47991.74 2019-08-18 18:03:27.000 230 21263.68 355.02 43022.53 47991.70 2019-08-18 18:03:28.000 230 21263.70 354.99 43022.54 47991.74 2019-08-18 18:03:29.000 230 21263.68 354.99 43022.53 47991.70 2019-08-18 18:03:30.000 230 21263.66 354.97 43022.51 47991.69 2019-08-18 18:03:31.000 230 21263.68 354.97 43022.51 47991.69 2019-08-18 18:03:32.000 230 21263.68 354.97 43022.51 47991.70 2019-08-18 18:03:33.000 230 21263.68 354.99 43022.51 47991.67 2019-08-18 18:03:34.000 230 21263.69 354.99 43022.47 47991.68 2019-08-18 18:03:35.000 230 21263.70 355.00 43022.45 47991.67 2019-08-18 18:03:36.000 230 21263.68 354.99 43022.43 47991.64 2019-08-18 18:03:37.000 230 21263.67 354.95 43022.43 47991.63 2019-08-18 18:03:38.000 230 21263.64 354.91 43022.43 47991.63 2019-08-18 18:03:39.000 230 21263.58 354.89 43022.44 47991.60 2019-08-18 18:03:40.000 230 21263.49 354.83 43022.45 47991.58 2019-08-18 18:03:41.000 230 21263.41 354.77 43022.45 47991.55 2019-08-18 18:03:42.000 230 21263.32 354.74 43022.44 47991.52 2019-08-18 18:03:43.000 230 21263.27 354.70 43022.47 47991.50 2019-08-18 18:03:44.000 230 21263.20 354.65 43022.47 47991.50 2019-08-18 18:03:45.000 230 21263.20 354.63 43022.46 47991.46 2019-08-18 18:03:46.000 230 21263.18 354.59 43022.50 47991.43 2019-08-18 18:03:47.000 230 21263.13 354.59 43022.48 47991.45 2019-08-18 18:03:48.000 230 21263.11 354.55 43022.48 47991.42 2019-08-18 18:03:49.000 230 21263.05 354.54 43022.46 47991.40 2019-08-18 18:03:50.000 230 21263.05 354.53 43022.45 47991.36 2019-08-18 18:03:51.000 230 21263.02 354.52 43022.44 47991.33 2019-08-18 18:03:52.000 230 21262.99 354.50 43022.41 47991.29 2019-08-18 18:03:53.000 230 21262.98 354.50 43022.40 47991.33 2019-08-18 18:03:54.000 230 21262.97 354.46 43022.39 47991.29 2019-08-18 18:03:55.000 230 21262.97 354.41 43022.37 47991.28 2019-08-18 18:03:56.000 230 21262.99 354.39 43022.36 47991.28 2019-08-18 18:03:57.000 230 21262.97 354.41 43022.34 47991.27 2019-08-18 18:03:58.000 230 21262.96 354.43 43022.32 47991.24 2019-08-18 18:03:59.000 230 21262.96 354.42 43022.36 47991.22 2019-08-18 18:04:00.000 230 21262.97 354.37 43022.35 47991.20 2019-08-18 18:04:01.000 230 21263.01 354.33 43022.29 47991.20 2019-08-18 18:04:02.000 230 21263.00 354.29 43022.30 47991.22 2019-08-18 18:04:03.000 230 21263.00 354.27 43022.32 47991.23 2019-08-18 18:04:04.000 230 21263.03 354.27 43022.36 47991.25 2019-08-18 18:04:05.000 230 21263.05 354.27 43022.35 47991.23 2019-08-18 18:04:06.000 230 21263.04 354.28 43022.29 47991.24 2019-08-18 18:04:07.000 230 21263.06 354.27 43022.32 47991.27 2019-08-18 18:04:08.000 230 21263.07 354.26 43022.32 47991.24 2019-08-18 18:04:09.000 230 21263.07 354.23 43022.29 47991.26 2019-08-18 18:04:10.000 230 21263.09 354.19 43022.29 47991.25 2019-08-18 18:04:11.000 230 21263.11 354.16 43022.28 47991.24 2019-08-18 18:04:12.000 230 21263.12 354.19 43022.28 47991.26 2019-08-18 18:04:13.000 230 21263.14 354.21 43022.26 47991.24 2019-08-18 18:04:14.000 230 21263.14 354.19 43022.22 47991.25 2019-08-18 18:04:15.000 230 21263.16 354.15 43022.25 47991.27 2019-08-18 18:04:16.000 230 21263.19 354.15 43022.26 47991.25 2019-08-18 18:04:17.000 230 21263.23 354.13 43022.26 47991.25 2019-08-18 18:04:18.000 230 21263.26 354.11 43022.25 47991.26 2019-08-18 18:04:19.000 230 21263.27 354.10 43022.26 47991.27 2019-08-18 18:04:20.000 230 21263.32 354.06 43022.26 47991.28 2019-08-18 18:04:21.000 230 21263.33 354.03 43022.27 47991.30 2019-08-18 18:04:22.000 230 21263.38 353.99 43022.30 47991.32 2019-08-18 18:04:23.000 230 21263.39 353.97 43022.29 47991.33 2019-08-18 18:04:24.000 230 21263.38 353.96 43022.28 47991.36 2019-08-18 18:04:25.000 230 21263.41 353.92 43022.29 47991.36 2019-08-18 18:04:26.000 230 21263.44 353.86 43022.30 47991.36 2019-08-18 18:04:27.000 230 21263.45 353.83 43022.30 47991.37 2019-08-18 18:04:28.000 230 21263.50 353.82 43022.31 47991.42 2019-08-18 18:04:29.000 230 21263.53 353.77 43022.36 47991.47 2019-08-18 18:04:30.000 230 21263.56 353.73 43022.37 47991.47 2019-08-18 18:04:31.000 230 21263.57 353.73 43022.42 47991.51 2019-08-18 18:04:32.000 230 21263.59 353.72 43022.44 47991.55 2019-08-18 18:04:33.000 230 21263.62 353.71 43022.45 47991.58 2019-08-18 18:04:34.000 230 21263.58 353.71 43022.44 47991.59 2019-08-18 18:04:35.000 230 21263.60 353.69 43022.43 47991.57 2019-08-18 18:04:36.000 230 21263.59 353.68 43022.45 47991.61 2019-08-18 18:04:37.000 230 21263.60 353.66 43022.46 47991.58 2019-08-18 18:04:38.000 230 21263.57 353.67 43022.47 47991.59 2019-08-18 18:04:39.000 230 21263.53 353.69 43022.46 47991.59 2019-08-18 18:04:40.000 230 21263.54 353.72 43022.44 47991.57 2019-08-18 18:04:41.000 230 21263.54 353.72 43022.42 47991.55 2019-08-18 18:04:42.000 230 21263.53 353.74 43022.42 47991.53 2019-08-18 18:04:43.000 230 21263.48 353.74 43022.39 47991.51 2019-08-18 18:04:44.000 230 21263.49 353.73 43022.40 47991.55 2019-08-18 18:04:45.000 230 21263.48 353.69 43022.40 47991.49 2019-08-18 18:04:46.000 230 21263.52 353.66 43022.40 47991.50 2019-08-18 18:04:47.000 230 21263.53 353.63 43022.42 47991.52 2019-08-18 18:04:48.000 230 21263.55 353.60 43022.44 47991.54 2019-08-18 18:04:49.000 230 21263.56 353.54 43022.50 47991.58 2019-08-18 18:04:50.000 230 21263.62 353.49 43022.55 47991.58 2019-08-18 18:04:51.000 230 21263.61 353.50 43022.54 47991.67 2019-08-18 18:04:52.000 230 21263.62 353.52 43022.54 47991.66 2019-08-18 18:04:53.000 230 21263.61 353.52 43022.56 47991.68 2019-08-18 18:04:54.000 230 21263.62 353.50 43022.58 47991.68 2019-08-18 18:04:55.000 230 21263.65 353.51 43022.59 47991.70 2019-08-18 18:04:56.000 230 21263.65 353.49 43022.62 47991.74 2019-08-18 18:04:57.000 230 21263.69 353.44 43022.64 47991.75 2019-08-18 18:04:58.000 230 21263.69 353.39 43022.68 47991.77 2019-08-18 18:04:59.000 230 21263.67 353.38 43022.67 47991.80 2019-08-18 18:05:00.000 230 21263.67 353.41 43022.67 47991.82 2019-08-18 18:05:01.000 230 21263.68 353.43 43022.65 47991.83 2019-08-18 18:05:02.000 230 21263.72 353.47 43022.62 47991.81 2019-08-18 18:05:03.000 230 21263.73 353.49 43022.63 47991.81 2019-08-18 18:05:04.000 230 21263.72 353.49 43022.66 47991.83 2019-08-18 18:05:05.000 230 21263.70 353.51 43022.64 47991.80 2019-08-18 18:05:06.000 230 21263.70 353.53 43022.61 47991.78 2019-08-18 18:05:07.000 230 21263.66 353.54 43022.58 47991.75 2019-08-18 18:05:08.000 230 21263.64 353.53 43022.54 47991.73 2019-08-18 18:05:09.000 230 21263.65 353.47 43022.54 47991.71 2019-08-18 18:05:10.000 230 21263.66 353.47 43022.50 47991.67 2019-08-18 18:05:11.000 230 21263.64 353.44 43022.47 47991.63 2019-08-18 18:05:12.000 230 21263.63 353.44 43022.41 47991.60 2019-08-18 18:05:13.000 230 21263.62 353.45 43022.39 47991.58 2019-08-18 18:05:14.000 230 21263.59 353.44 43022.38 47991.55 2019-08-18 18:05:15.000 230 21263.57 353.42 43022.36 47991.53 2019-08-18 18:05:16.000 230 21263.56 353.44 43022.35 47991.53 2019-08-18 18:05:17.000 230 21263.58 353.46 43022.35 47991.49 2019-08-18 18:05:18.000 230 21263.57 353.50 43022.32 47991.47 2019-08-18 18:05:19.000 230 21263.55 353.56 43022.30 47991.43 2019-08-18 18:05:20.000 230 21263.54 353.60 43022.24 47991.38 2019-08-18 18:05:21.000 230 21263.53 353.64 43022.22 47991.39 2019-08-18 18:05:22.000 230 21263.51 353.71 43022.20 47991.34 2019-08-18 18:05:23.000 230 21263.54 353.75 43022.17 47991.32 2019-08-18 18:05:24.000 230 21263.56 353.77 43022.16 47991.29 2019-08-18 18:05:25.000 230 21263.58 353.80 43022.17 47991.27 2019-08-18 18:05:26.000 230 21263.54 353.87 43022.16 47991.32 2019-08-18 18:05:27.000 230 21263.55 353.94 43022.13 47991.28 2019-08-18 18:05:28.000 230 21263.55 353.95 43022.12 47991.27 2019-08-18 18:05:29.000 230 21263.57 353.98 43022.09 47991.24 2019-08-18 18:05:30.000 230 21263.60 354.01 43022.07 47991.22 2019-08-18 18:05:31.000 230 21263.66 354.03 43022.06 47991.23 2019-08-18 18:05:32.000 230 21263.70 354.03 43022.03 47991.23 2019-08-18 18:05:33.000 230 21263.74 354.07 43022.01 47991.24 2019-08-18 18:05:34.000 230 21263.79 354.09 43022.00 47991.26 2019-08-18 18:05:35.000 230 21263.90 354.03 43022.04 47991.25 2019-08-18 18:05:36.000 230 21263.99 353.98 43022.09 47991.32 2019-08-18 18:05:37.000 230 21264.06 353.92 43022.17 47991.40 2019-08-18 18:05:38.000 230 21264.08 353.87 43022.22 47991.44 2019-08-18 18:05:39.000 230 21264.09 353.88 43022.25 47991.54 2019-08-18 18:05:40.000 230 21264.16 353.86 43022.27 47991.61 2019-08-18 18:05:41.000 230 21264.20 353.86 43022.31 47991.64 2019-08-18 18:05:42.000 230 21264.23 353.87 43022.33 47991.70 2019-08-18 18:05:43.000 230 21264.25 353.89 43022.35 47991.70 2019-08-18 18:05:44.000 230 21264.29 353.89 43022.35 47991.73 2019-08-18 18:05:45.000 230 21264.29 353.90 43022.33 47991.76 2019-08-18 18:05:46.000 230 21264.29 353.92 43022.36 47991.75 2019-08-18 18:05:47.000 230 21264.31 353.92 43022.42 47991.82 2019-08-18 18:05:48.000 230 21264.34 353.91 43022.40 47991.82 2019-08-18 18:05:49.000 230 21264.34 353.92 43022.40 47991.85 2019-08-18 18:05:50.000 230 21264.37 353.89 43022.45 47991.90 2019-08-18 18:05:51.000 230 21264.38 353.87 43022.48 47991.89 2019-08-18 18:05:52.000 230 21264.40 353.84 43022.51 47991.96 2019-08-18 18:05:53.000 230 21264.42 353.83 43022.49 47991.96 2019-08-18 18:05:54.000 230 21264.42 353.83 43022.55 47992.02 2019-08-18 18:05:55.000 230 21264.44 353.85 43022.56 47992.02 2019-08-18 18:05:56.000 230 21264.48 353.89 43022.57 47992.04 2019-08-18 18:05:57.000 230 21264.52 353.88 43022.55 47992.05 2019-08-18 18:05:58.000 230 21264.48 353.88 43022.56 47992.07 2019-08-18 18:05:59.000 230 21264.48 353.91 43022.57 47992.10 2019-08-18 18:06:00.000 230 21264.49 353.91 43022.55 47992.09 2019-08-18 18:06:01.000 230 21264.53 353.88 43022.55 47992.09 2019-08-18 18:06:02.000 230 21264.55 353.86 43022.56 47992.10 2019-08-18 18:06:03.000 230 21264.57 353.83 43022.59 47992.14 2019-08-18 18:06:04.000 230 21264.61 353.81 43022.59 47992.16 2019-08-18 18:06:05.000 230 21264.67 353.77 43022.61 47992.20 2019-08-18 18:06:06.000 230 21264.69 353.71 43022.62 47992.24 2019-08-18 18:06:07.000 230 21264.73 353.67 43022.62 47992.27 2019-08-18 18:06:08.000 230 21264.75 353.65 43022.65 47992.30 2019-08-18 18:06:09.000 230 21264.77 353.63 43022.69 47992.35 2019-08-18 18:06:10.000 230 21264.82 353.60 43022.71 47992.37 2019-08-18 18:06:11.000 230 21264.85 353.55 43022.72 47992.40 2019-08-18 18:06:12.000 230 21264.86 353.51 43022.75 47992.38 2019-08-18 18:06:13.000 230 21264.83 353.53 43022.75 47992.42 2019-08-18 18:06:14.000 230 21264.80 353.50 43022.75 47992.43 2019-08-18 18:06:15.000 230 21264.75 353.51 43022.76 47992.37 2019-08-18 18:06:16.000 230 21264.71 353.51 43022.76 47992.39 2019-08-18 18:06:17.000 230 21264.71 353.52 43022.72 47992.36 2019-08-18 18:06:18.000 230 21264.68 353.56 43022.72 47992.34 2019-08-18 18:06:19.000 230 21264.66 353.58 43022.71 47992.32 2019-08-18 18:06:20.000 230 21264.66 353.55 43022.69 47992.29 2019-08-18 18:06:21.000 230 21264.67 353.52 43022.71 47992.30 2019-08-18 18:06:22.000 230 21264.70 353.48 43022.70 47992.30 2019-08-18 18:06:23.000 230 21264.68 353.43 43022.71 47992.31 2019-08-18 18:06:24.000 230 21264.68 353.41 43022.74 47992.35 2019-08-18 18:06:25.000 230 21264.67 353.39 43022.75 47992.33 2019-08-18 18:06:26.000 230 21264.67 353.35 43022.77 47992.33 2019-08-18 18:06:27.000 230 21264.68 353.34 43022.75 47992.34 2019-08-18 18:06:28.000 230 21264.68 353.32 43022.79 47992.35 2019-08-18 18:06:29.000 230 21264.67 353.30 43022.76 47992.35 2019-08-18 18:06:30.000 230 21264.65 353.24 43022.75 47992.35 2019-08-18 18:06:31.000 230 21264.69 353.22 43022.73 47992.35 2019-08-18 18:06:32.000 230 21264.72 353.18 43022.77 47992.35 2019-08-18 18:06:33.000 230 21264.71 353.19 43022.74 47992.38 2019-08-18 18:06:34.000 230 21264.72 353.19 43022.73 47992.36 2019-08-18 18:06:35.000 230 21264.69 353.18 43022.71 47992.34 2019-08-18 18:06:36.000 230 21264.66 353.20 43022.69 47992.34 2019-08-18 18:06:37.000 230 21264.66 353.21 43022.68 47992.29 2019-08-18 18:06:38.000 230 21264.64 353.24 43022.69 47992.26 2019-08-18 18:06:39.000 230 21264.63 353.26 43022.64 47992.25 2019-08-18 18:06:40.000 230 21264.62 353.30 43022.63 47992.22 2019-08-18 18:06:41.000 230 21264.61 353.29 43022.63 47992.17 2019-08-18 18:06:42.000 230 21264.60 353.28 43022.58 47992.19 2019-08-18 18:06:43.000 230 21264.60 353.25 43022.57 47992.16 2019-08-18 18:06:44.000 230 21264.57 353.18 43022.56 47992.17 2019-08-18 18:06:45.000 230 21264.53 353.15 43022.57 47992.12 2019-08-18 18:06:46.000 230 21264.50 353.13 43022.62 47992.13 2019-08-18 18:06:47.000 230 21264.52 353.14 43022.59 47992.14 2019-08-18 18:06:48.000 230 21264.53 353.11 43022.60 47992.12 2019-08-18 18:06:49.000 230 21264.53 353.07 43022.64 47992.15 2019-08-18 18:06:50.000 230 21264.53 353.02 43022.66 47992.17 2019-08-18 18:06:51.000 230 21264.54 353.02 43022.67 47992.18 2019-08-18 18:06:52.000 230 21264.53 353.00 43022.66 47992.16 2019-08-18 18:06:53.000 230 21264.54 353.01 43022.66 47992.20 2019-08-18 18:06:54.000 230 21264.52 353.04 43022.67 47992.19 2019-08-18 18:06:55.000 230 21264.49 353.03 43022.66 47992.19 2019-08-18 18:06:56.000 230 21264.47 353.05 43022.62 47992.17 2019-08-18 18:06:57.000 230 21264.47 353.07 43022.60 47992.16 2019-08-18 18:06:58.000 230 21264.48 353.09 43022.58 47992.13 2019-08-18 18:06:59.000 230 21264.41 353.13 43022.54 47992.09 2019-08-18 18:07:00.000 230 21264.36 353.13 43022.53 47992.05 2019-08-18 18:07:01.000 230 21264.34 353.11 43022.51 47992.01 2019-08-18 18:07:02.000 230 21264.34 353.10 43022.48 47991.98 2019-08-18 18:07:03.000 230 21264.36 353.09 43022.48 47991.97 2019-08-18 18:07:04.000 230 21264.36 353.06 43022.50 47991.95 2019-08-18 18:07:05.000 230 21264.31 353.07 43022.51 47991.95 2019-08-18 18:07:06.000 230 21264.27 353.08 43022.48 47991.91 2019-08-18 18:07:07.000 230 21264.27 353.09 43022.45 47991.89 2019-08-18 18:07:08.000 230 21264.26 353.04 43022.45 47991.87 2019-08-18 18:07:09.000 230 21264.28 353.01 43022.45 47991.89 2019-08-18 18:07:10.000 230 21264.32 353.00 43022.42 47991.86 2019-08-18 18:07:11.000 230 21264.31 352.97 43022.45 47991.87 2019-08-18 18:07:12.000 230 21264.29 352.93 43022.50 47991.86 2019-08-18 18:07:13.000 230 21264.27 352.90 43022.47 47991.88 2019-08-18 18:07:14.000 230 21264.30 352.85 43022.49 47991.89 2019-08-18 18:07:15.000 230 21264.33 352.81 43022.52 47991.92 2019-08-18 18:07:16.000 230 21264.33 352.80 43022.53 47991.91 2019-08-18 18:07:17.000 230 21264.34 352.74 43022.55 47991.96 2019-08-18 18:07:18.000 230 21264.33 352.71 43022.56 47991.99 2019-08-18 18:07:19.000 230 21264.38 352.68 43022.58 47992.02 2019-08-18 18:07:20.000 230 21264.37 352.62 43022.62 47992.04 2019-08-18 18:07:21.000 230 21264.35 352.58 43022.62 47992.06 2019-08-18 18:07:22.000 230 21264.40 352.54 43022.67 47992.12 2019-08-18 18:07:23.000 230 21264.41 352.49 43022.70 47992.12 2019-08-18 18:07:24.000 230 21264.46 352.48 43022.71 47992.15 2019-08-18 18:07:25.000 230 21264.48 352.48 43022.70 47992.19 2019-08-18 18:07:26.000 230 21264.48 352.47 43022.74 47992.19 2019-08-18 18:07:27.000 230 21264.52 352.42 43022.73 47992.25 2019-08-18 18:07:28.000 230 21264.57 352.41 43022.77 47992.26 2019-08-18 18:07:29.000 230 21264.60 352.39 43022.77 47992.29 2019-08-18 18:07:30.000 230 21264.60 352.40 43022.76 47992.31 2019-08-18 18:07:31.000 230 21264.63 352.37 43022.76 47992.30 2019-08-18 18:07:32.000 230 21264.66 352.37 43022.79 47992.34 2019-08-18 18:07:33.000 230 21264.70 352.38 43022.81 47992.35 2019-08-18 18:07:34.000 230 21264.70 352.41 43022.84 47992.39 2019-08-18 18:07:35.000 230 21264.75 352.43 43022.83 47992.38 2019-08-18 18:07:36.000 230 21264.77 352.44 43022.81 47992.40 2019-08-18 18:07:37.000 230 21264.78 352.46 43022.82 47992.42 2019-08-18 18:07:38.000 230 21264.79 352.46 43022.83 47992.43 2019-08-18 18:07:39.000 230 21264.83 352.49 43022.80 47992.43 2019-08-18 18:07:40.000 230 21264.82 352.52 43022.80 47992.45 2019-08-18 18:07:41.000 230 21264.84 352.52 43022.82 47992.44 2019-08-18 18:07:42.000 230 21264.87 352.51 43022.81 47992.49 2019-08-18 18:07:43.000 230 21264.87 352.50 43022.83 47992.45 2019-08-18 18:07:44.000 230 21264.88 352.52 43022.83 47992.47 2019-08-18 18:07:45.000 230 21264.88 352.55 43022.78 47992.45 2019-08-18 18:07:46.000 230 21264.89 352.54 43022.78 47992.46 2019-08-18 18:07:47.000 230 21264.91 352.51 43022.80 47992.44 2019-08-18 18:07:48.000 230 21264.91 352.48 43022.79 47992.46 2019-08-18 18:07:49.000 230 21264.93 352.45 43022.78 47992.44 2019-08-18 18:07:50.000 230 21264.94 352.43 43022.76 47992.44 2019-08-18 18:07:51.000 230 21264.95 352.40 43022.76 47992.45 2019-08-18 18:07:52.000 230 21264.95 352.37 43022.77 47992.45 2019-08-18 18:07:53.000 230 21264.91 352.36 43022.79 47992.46 2019-08-18 18:07:54.000 230 21264.91 352.34 43022.79 47992.43 2019-08-18 18:07:55.000 230 21264.95 352.32 43022.74 47992.41 2019-08-18 18:07:56.000 230 21264.97 352.31 43022.74 47992.42 2019-08-18 18:07:57.000 230 21264.97 352.31 43022.74 47992.39 2019-08-18 18:07:58.000 230 21264.95 352.27 43022.71 47992.43 2019-08-18 18:07:59.000 230 21264.93 352.23 43022.71 47992.37 2019-08-18 18:08:00.000 230 21264.91 352.18 43022.70 47992.40 2019-08-18 18:08:01.000 230 21264.89 352.17 43022.72 47992.37 2019-08-18 18:08:02.000 230 21264.89 352.14 43022.72 47992.38 2019-08-18 18:08:03.000 230 21264.90 352.12 43022.74 47992.37 2019-08-18 18:08:04.000 230 21264.93 352.08 43022.78 47992.37 2019-08-18 18:08:05.000 230 21264.95 352.06 43022.78 47992.39 2019-08-18 18:08:06.000 230 21264.95 352.02 43022.78 47992.41 2019-08-18 18:08:07.000 230 21264.97 352.00 43022.80 47992.40 2019-08-18 18:08:08.000 230 21265.05 352.03 43022.80 47992.46 2019-08-18 18:08:09.000 230 21265.09 352.02 43022.79 47992.47 2019-08-18 18:08:10.000 230 21265.12 352.02 43022.80 47992.49 2019-08-18 18:08:11.000 230 21265.17 352.01 43022.82 47992.52 2019-08-18 18:08:12.000 230 21265.18 351.97 43022.82 47992.52 2019-08-18 18:08:13.000 230 21265.20 351.96 43022.81 47992.55 2019-08-18 18:08:14.000 230 21265.21 351.95 43022.82 47992.55 2019-08-18 18:08:15.000 230 21265.18 351.95 43022.76 47992.57 2019-08-18 18:08:16.000 230 21265.18 351.90 43022.77 47992.56 2019-08-18 18:08:17.000 230 21265.16 351.90 43022.79 47992.55 2019-08-18 18:08:18.000 230 21265.15 351.89 43022.77 47992.52 2019-08-18 18:08:19.000 230 21265.15 351.86 43022.75 47992.54 2019-08-18 18:08:20.000 230 21265.27 351.95 43022.68 47992.49 2019-08-18 18:08:21.000 230 21265.41 352.08 43022.61 47992.53 2019-08-18 18:08:22.000 230 21265.58 352.10 43022.59 47992.57 2019-08-18 18:08:23.000 230 21265.63 352.13 43022.52 47992.57 2019-08-18 18:08:24.000 230 21265.66 352.15 43022.46 47992.53 2019-08-18 18:08:25.000 230 21265.69 352.15 43022.42 47992.53 2019-08-18 18:08:26.000 230 21265.76 352.13 43022.42 47992.48 2019-08-18 18:08:27.000 230 21265.79 352.14 43022.37 47992.50 2019-08-18 18:08:28.000 230 21265.83 352.12 43022.39 47992.50 2019-08-18 18:08:29.000 230 21265.84 352.10 43022.43 47992.52 2019-08-18 18:08:30.000 230 21265.84 352.11 43022.45 47992.54 2019-08-18 18:08:31.000 230 21265.89 352.12 43022.44 47992.56 2019-08-18 18:08:32.000 230 21265.94 352.08 43022.45 47992.61 2019-08-18 18:08:33.000 230 21265.98 352.04 43022.48 47992.61 2019-08-18 18:08:34.000 230 21265.98 352.02 43022.50 47992.65 2019-08-18 18:08:35.000 230 21265.98 352.04 43022.51 47992.70 2019-08-18 18:08:36.000 230 21266.01 352.01 43022.55 47992.69 2019-08-18 18:08:37.000 230 21265.98 352.03 43022.52 47992.71 2019-08-18 18:08:38.000 230 21265.99 352.07 43022.54 47992.69 2019-08-18 18:08:39.000 230 21265.97 352.08 43022.53 47992.71 2019-08-18 18:08:40.000 230 21265.95 352.07 43022.50 47992.69 2019-08-18 18:08:41.000 230 21265.92 352.03 43022.51 47992.68 2019-08-18 18:08:42.000 230 21265.91 352.04 43022.48 47992.70 2019-08-18 18:08:43.000 230 21265.93 352.01 43022.47 47992.62 2019-08-18 18:08:44.000 230 21265.94 352.01 43022.44 47992.63 2019-08-18 18:08:45.000 230 21265.97 352.01 43022.39 47992.62 2019-08-18 18:08:46.000 230 21265.96 352.00 43022.39 47992.61 2019-08-18 18:08:47.000 230 21265.95 352.02 43022.40 47992.59 2019-08-18 18:08:48.000 230 21265.96 351.99 43022.40 47992.59 2019-08-18 18:08:49.000 230 21265.97 351.98 43022.39 47992.56 2019-08-18 18:08:50.000 230 21265.96 351.98 43022.33 47992.55 2019-08-18 18:08:51.000 230 21266.00 351.95 43022.32 47992.52 2019-08-18 18:08:52.000 230 21265.99 351.96 43022.34 47992.52 2019-08-18 18:08:53.000 230 21266.00 351.94 43022.33 47992.52 2019-08-18 18:08:54.000 230 21265.99 351.92 43022.31 47992.50 2019-08-18 18:08:55.000 230 21266.02 351.87 43022.30 47992.52 2019-08-18 18:08:56.000 230 21265.99 351.86 43022.31 47992.50 2019-08-18 18:08:57.000 230 21265.98 351.83 43022.32 47992.53 2019-08-18 18:08:58.000 230 21266.05 351.80 43022.30 47992.51 2019-08-18 18:08:59.000 230 21266.02 351.79 43022.34 47992.51 2019-08-18 18:09:00.000 230 21266.02 351.79 43022.30 47992.51 2019-08-18 18:09:01.000 230 21266.02 351.79 43022.29 47992.52 2019-08-18 18:09:02.000 230 21266.04 351.76 43022.31 47992.51 2019-08-18 18:09:03.000 230 21266.07 351.74 43022.28 47992.52 2019-08-18 18:09:04.000 230 21266.05 351.68 43022.26 47992.48 2019-08-18 18:09:05.000 230 21266.03 351.65 43022.26 47992.51 2019-08-18 18:09:06.000 230 21266.01 351.65 43022.25 47992.48 2019-08-18 18:09:07.000 230 21266.01 351.63 43022.20 47992.47 2019-08-18 18:09:08.000 230 21266.02 351.60 43022.20 47992.45 2019-08-18 18:09:09.000 230 21266.02 351.55 43022.20 47992.44 2019-08-18 18:09:10.000 230 21265.99 351.56 43022.20 47992.43 2019-08-18 18:09:11.000 230 21266.03 351.60 43022.16 47992.44 2019-08-18 18:09:12.000 230 21266.03 351.59 43022.19 47992.43 2019-08-18 18:09:13.000 230 21266.04 351.62 43022.21 47992.44 2019-08-18 18:09:14.000 230 21266.07 351.60 43022.19 47992.44 2019-08-18 18:09:15.000 230 21266.08 351.58 43022.20 47992.45 2019-08-18 18:09:16.000 230 21266.08 351.55 43022.20 47992.49 2019-08-18 18:09:17.000 230 21266.13 351.53 43022.22 47992.48 2019-08-18 18:09:18.000 230 21266.16 351.56 43022.26 47992.53 2019-08-18 18:09:19.000 230 21266.16 351.52 43022.30 47992.55 2019-08-18 18:09:20.000 230 21266.21 351.49 43022.32 47992.54 2019-08-18 18:09:21.000 230 21266.18 351.49 43022.33 47992.57 2019-08-18 18:09:22.000 230 21266.21 351.47 43022.34 47992.61 2019-08-18 18:09:23.000 230 21266.24 351.45 43022.33 47992.63 2019-08-18 18:09:24.000 230 21266.23 351.48 43022.35 47992.63 2019-08-18 18:09:25.000 230 21266.25 351.47 43022.35 47992.66 2019-08-18 18:09:26.000 230 21266.28 351.47 43022.34 47992.68 2019-08-18 18:09:27.000 230 21266.31 351.46 43022.33 47992.67 2019-08-18 18:09:28.000 230 21266.32 351.47 43022.34 47992.68 2019-08-18 18:09:29.000 230 21266.30 351.48 43022.34 47992.69 2019-08-18 18:09:30.000 230 21266.30 351.47 43022.36 47992.67 2019-08-18 18:09:31.000 230 21266.31 351.45 43022.36 47992.69 2019-08-18 18:09:32.000 230 21266.29 351.46 43022.34 47992.68 2019-08-18 18:09:33.000 230 21266.27 351.50 43022.34 47992.65 2019-08-18 18:09:34.000 230 21266.26 351.50 43022.33 47992.67 2019-08-18 18:09:35.000 230 21266.25 351.47 43022.33 47992.65 2019-08-18 18:09:36.000 230 21266.29 351.45 43022.33 47992.66 2019-08-18 18:09:37.000 230 21266.29 351.45 43022.31 47992.64 2019-08-18 18:09:38.000 230 21266.31 351.43 43022.29 47992.64 2019-08-18 18:09:39.000 230 21266.28 351.37 43022.32 47992.66 2019-08-18 18:09:40.000 230 21266.28 351.32 43022.33 47992.66 2019-08-18 18:09:41.000 230 21266.25 351.28 43022.33 47992.63 2019-08-18 18:09:42.000 230 21266.21 351.28 43022.30 47992.62 2019-08-18 18:09:43.000 230 21266.18 351.31 43022.30 47992.60 2019-08-18 18:09:44.000 230 21266.18 351.33 43022.28 47992.57 2019-08-18 18:09:45.000 230 21266.20 351.32 43022.24 47992.54 2019-08-18 18:09:46.000 230 21266.17 351.35 43022.21 47992.50 2019-08-18 18:09:47.000 230 21266.19 351.36 43022.21 47992.52 2019-08-18 18:09:48.000 230 21266.21 351.31 43022.19 47992.48 2019-08-18 18:09:49.000 230 21266.20 351.31 43022.20 47992.46 2019-08-18 18:09:50.000 230 21266.18 351.31 43022.17 47992.48 2019-08-18 18:09:51.000 230 21266.19 351.30 43022.17 47992.45 2019-08-18 18:09:52.000 230 21266.20 351.29 43022.23 47992.47 2019-08-18 18:09:53.000 230 21266.15 351.30 43022.23 47992.48 2019-08-18 18:09:54.000 230 21266.14 351.26 43022.21 47992.48 2019-08-18 18:09:55.000 230 21266.06 351.27 43022.25 47992.46 2019-08-18 18:09:56.000 230 21265.95 351.28 43022.24 47992.48 2019-08-18 18:09:57.000 230 21265.90 351.27 43022.24 47992.42 2019-08-18 18:09:58.000 230 21265.86 351.22 43022.29 47992.40 2019-08-18 18:09:59.000 230 21265.80 351.23 43022.29 47992.40 2019-08-18 18:10:00.000 230 21265.73 351.22 43022.29 47992.33 2019-08-18 18:10:01.000 230 21265.67 351.20 43022.31 47992.36 2019-08-18 18:10:02.000 230 21265.64 351.22 43022.30 47992.33 2019-08-18 18:10:03.000 230 21265.65 351.19 43022.29 47992.33 2019-08-18 18:10:04.000 230 21265.60 351.20 43022.32 47992.32 2019-08-18 18:10:05.000 230 21265.57 351.24 43022.29 47992.28 2019-08-18 18:10:06.000 230 21265.52 351.33 43022.31 47992.28 2019-08-18 18:10:07.000 230 21265.46 351.44 43022.25 47992.26 2019-08-18 18:10:08.000 230 21265.44 351.50 43022.16 47992.19 2019-08-18 18:10:09.000 230 21265.41 351.53 43022.09 47992.11 2019-08-18 18:10:10.000 230 21265.39 351.54 43022.10 47992.06 2019-08-18 18:10:11.000 230 21265.38 351.53 43022.06 47992.02 2019-08-18 18:10:12.000 230 21265.37 351.52 43022.01 47992.01 2019-08-18 18:10:13.000 230 21265.38 351.52 43022.00 47991.98 2019-08-18 18:10:14.000 230 21265.40 351.52 43021.97 47991.96 2019-08-18 18:10:15.000 230 21265.35 351.53 43022.02 47991.95 2019-08-18 18:10:16.000 230 21265.37 351.51 43022.02 47991.94 2019-08-18 18:10:17.000 230 21265.36 351.53 43022.01 47991.95 2019-08-18 18:10:18.000 230 21265.35 351.55 43021.98 47991.93 2019-08-18 18:10:19.000 230 21265.34 351.60 43021.93 47991.93 2019-08-18 18:10:20.000 230 21265.36 351.59 43021.92 47991.88 2019-08-18 18:10:21.000 230 21265.36 351.58 43021.91 47991.89 2019-08-18 18:10:22.000 230 21265.38 351.57 43021.89 47991.85 2019-08-18 18:10:23.000 230 21265.34 351.59 43021.89 47991.86 2019-08-18 18:10:24.000 230 21265.33 351.57 43021.89 47991.84 2019-08-18 18:10:25.000 230 21265.36 351.54 43021.87 47991.85 2019-08-18 18:10:26.000 230 21265.37 351.53 43021.88 47991.85 2019-08-18 18:10:27.000 230 21265.37 351.54 43021.88 47991.84 2019-08-18 18:10:28.000 230 21265.37 351.55 43021.90 47991.87 2019-08-18 18:10:29.000 230 21265.37 351.52 43021.94 47991.87 2019-08-18 18:10:30.000 230 21265.41 351.51 43021.95 47991.92 2019-08-18 18:10:31.000 230 21265.44 351.53 43021.94 47991.91 2019-08-18 18:10:32.000 230 21265.44 351.50 43021.96 47991.94 2019-08-18 18:10:33.000 230 21265.46 351.51 43021.94 47991.94 2019-08-18 18:10:34.000 230 21265.47 351.53 43021.95 47991.94 2019-08-18 18:10:35.000 230 21265.50 351.52 43021.95 47991.98 2019-08-18 18:10:36.000 230 21265.53 351.50 43021.95 47991.97 2019-08-18 18:10:37.000 230 21265.58 351.52 43021.95 47992.00 2019-08-18 18:10:38.000 230 21265.60 351.54 43021.94 47992.03 2019-08-18 18:10:39.000 230 21265.62 351.50 43021.94 47992.03 2019-08-18 18:10:40.000 230 21265.64 351.51 43021.96 47992.05 2019-08-18 18:10:41.000 230 21265.65 351.55 43021.96 47992.06 2019-08-18 18:10:42.000 230 21265.68 351.60 43021.96 47992.05 2019-08-18 18:10:43.000 230 21265.71 351.61 43021.93 47992.06 2019-08-18 18:10:44.000 230 21265.75 351.59 43021.92 47992.07 2019-08-18 18:10:45.000 230 21265.78 351.54 43021.94 47992.08 2019-08-18 18:10:46.000 230 21265.81 351.50 43022.00 47992.09 2019-08-18 18:10:47.000 230 21265.84 351.44 43022.01 47992.15 2019-08-18 18:10:48.000 230 21265.85 351.41 43022.00 47992.19 2019-08-18 18:10:49.000 230 21265.88 351.37 43022.04 47992.23 2019-08-18 18:10:50.000 230 21265.89 351.32 43022.12 47992.28 2019-08-18 18:10:51.000 230 21265.90 351.29 43022.15 47992.29 2019-08-18 18:10:52.000 230 21265.91 351.29 43022.15 47992.33 2019-08-18 18:10:53.000 230 21265.90 351.29 43022.12 47992.33 2019-08-18 18:10:54.000 230 21265.93 351.29 43022.14 47992.38 2019-08-18 18:10:55.000 230 21265.92 351.27 43022.15 47992.35 2019-08-18 18:10:56.000 230 21265.96 351.21 43022.17 47992.38 2019-08-18 18:10:57.000 230 21265.94 351.19 43022.23 47992.38 2019-08-18 18:10:58.000 230 21265.95 351.17 43022.24 47992.42 2019-08-18 18:10:59.000 230 21265.94 351.18 43022.27 47992.44 2019-08-18 18:11:00.000 230 21265.95 351.15 43022.26 47992.46 2019-08-18 18:11:01.000 230 21265.97 351.15 43022.25 47992.46 2019-08-18 18:11:02.000 230 21265.95 351.23 43022.23 47992.47 2019-08-18 18:11:03.000 230 21265.96 351.26 43022.21 47992.44 2019-08-18 18:11:04.000 230 21265.97 351.30 43022.17 47992.43 2019-08-18 18:11:05.000 230 21265.99 351.30 43022.14 47992.38 2019-08-18 18:11:06.000 230 21266.02 351.25 43022.13 47992.39 2019-08-18 18:11:07.000 230 21266.03 351.21 43022.16 47992.41 2019-08-18 18:11:08.000 230 21266.07 351.16 43022.18 47992.40 2019-08-18 18:11:09.000 230 21266.04 351.12 43022.19 47992.41 2019-08-18 18:11:10.000 230 21266.02 351.13 43022.20 47992.43 2019-08-18 18:11:11.000 230 21266.02 351.14 43022.22 47992.46 2019-08-18 18:11:12.000 230 21266.05 351.11 43022.23 47992.45 2019-08-18 18:11:13.000 230 21266.02 351.11 43022.22 47992.45 2019-08-18 18:11:14.000 230 21266.03 351.10 43022.22 47992.47 2019-08-18 18:11:15.000 230 21266.06 351.08 43022.18 47992.42 2019-08-18 18:11:16.000 230 21266.04 351.10 43022.17 47992.43 2019-08-18 18:11:17.000 230 21266.04 351.11 43022.16 47992.42 2019-08-18 18:11:18.000 230 21266.05 351.08 43022.15 47992.42 2019-08-18 18:11:19.000 230 21266.04 351.11 43022.13 47992.40 2019-08-18 18:11:20.000 230 21266.02 351.12 43022.13 47992.42 2019-08-18 18:11:21.000 230 21266.05 351.10 43022.15 47992.38 2019-08-18 18:11:22.000 230 21266.07 351.12 43022.14 47992.38 2019-08-18 18:11:23.000 230 21266.06 351.12 43022.12 47992.38 2019-08-18 18:11:24.000 230 21266.06 351.17 43022.11 47992.38 2019-08-18 18:11:25.000 230 21266.01 351.25 43022.08 47992.34 2019-08-18 18:11:26.000 230 21266.03 351.27 43022.04 47992.33 2019-08-18 18:11:27.000 230 21266.02 351.28 43022.04 47992.28 2019-08-18 18:11:28.000 230 21266.02 351.28 43022.03 47992.26 2019-08-18 18:11:29.000 230 21266.01 351.27 43022.03 47992.25 2019-08-18 18:11:30.000 230 21266.00 351.24 43022.02 47992.24 2019-08-18 18:11:31.000 230 21266.01 351.22 43022.01 47992.23 2019-08-18 18:11:32.000 230 21266.03 351.15 43022.02 47992.25 2019-08-18 18:11:33.000 230 21266.04 351.13 43022.07 47992.27 2019-08-18 18:11:34.000 230 21266.04 351.10 43022.09 47992.31 2019-08-18 18:11:35.000 230 21266.10 351.04 43022.12 47992.32 2019-08-18 18:11:36.000 230 21266.14 350.99 43022.14 47992.35 2019-08-18 18:11:37.000 230 21266.13 350.99 43022.19 47992.46 2019-08-18 18:11:38.000 230 21266.11 350.99 43022.20 47992.45 2019-08-18 18:11:39.000 230 21266.12 350.98 43022.21 47992.50 2019-08-18 18:11:40.000 230 21266.11 351.00 43022.20 47992.49 2019-08-18 18:11:41.000 230 21266.11 351.02 43022.20 47992.50 2019-08-18 18:11:42.000 230 21266.13 351.04 43022.19 47992.47 2019-08-18 18:11:43.000 230 21266.11 351.09 43022.19 47992.48 2019-08-18 18:11:44.000 230 21266.07 351.15 43022.15 47992.47 2019-08-18 18:11:45.000 230 21266.05 351.18 43022.12 47992.42 2019-08-18 18:11:46.000 230 21266.05 351.21 43022.08 47992.39 2019-08-18 18:11:47.000 230 21266.04 351.20 43022.06 47992.35 2019-08-18 18:11:48.000 230 21266.05 351.18 43022.03 47992.34 2019-08-18 18:11:49.000 230 21266.02 351.18 43022.02 47992.30 2019-08-18 18:11:50.000 230 21266.03 351.19 43022.01 47992.28 2019-08-18 18:11:51.000 230 21266.04 351.22 43022.03 47992.28 2019-08-18 18:11:52.000 230 21266.07 351.19 43022.03 47992.29 2019-08-18 18:11:53.000 230 21266.12 351.16 43022.01 47992.29 2019-08-18 18:11:54.000 230 21266.10 351.13 43022.02 47992.30 2019-08-18 18:11:55.000 230 21266.08 351.14 43022.01 47992.33 2019-08-18 18:11:56.000 230 21266.09 351.14 43022.03 47992.32 2019-08-18 18:11:57.000 230 21266.14 351.12 43022.09 47992.35 2019-08-18 18:11:58.000 230 21266.12 351.13 43022.07 47992.36 2019-08-18 18:11:59.000 230 21266.12 351.13 43022.08 47992.37 2019-08-18 18:12:00.000 230 21266.15 351.10 43022.07 47992.40 2019-08-18 18:12:01.000 230 21266.15 351.10 43022.09 47992.41 2019-08-18 18:12:02.000 230 21266.16 351.12 43022.12 47992.45 2019-08-18 18:12:03.000 230 21266.23 351.12 43022.12 47992.47 2019-08-18 18:12:04.000 230 21266.23 351.12 43022.14 47992.45 2019-08-18 18:12:05.000 230 21266.24 351.11 43022.15 47992.49 2019-08-18 18:12:06.000 230 21266.25 351.10 43022.16 47992.49 2019-08-18 18:12:07.000 230 21266.29 351.06 43022.20 47992.50 2019-08-18 18:12:08.000 230 21266.30 351.01 43022.27 47992.59 2019-08-18 18:12:09.000 230 21266.33 350.97 43022.29 47992.62 2019-08-18 18:12:10.000 230 21266.33 350.97 43022.30 47992.69 2019-08-18 18:12:11.000 230 21266.31 350.96 43022.34 47992.71 2019-08-18 18:12:12.000 230 21266.31 350.97 43022.36 47992.71 2019-08-18 18:12:13.000 230 21266.30 350.99 43022.35 47992.74 2019-08-18 18:12:14.000 230 21266.29 350.99 43022.34 47992.68 2019-08-18 18:12:15.000 230 21266.27 351.02 43022.32 47992.70 2019-08-18 18:12:16.000 230 21266.24 351.00 43022.35 47992.70 2019-08-18 18:12:17.000 230 21266.23 351.02 43022.33 47992.68 2019-08-18 18:12:18.000 230 21266.23 351.03 43022.33 47992.65 2019-08-18 18:12:19.000 230 21266.25 351.02 43022.32 47992.67 2019-08-18 18:12:20.000 230 21266.27 351.00 43022.33 47992.68 2019-08-18 18:12:21.000 230 21266.26 351.01 43022.32 47992.72 2019-08-18 18:12:22.000 230 21266.25 351.01 43022.37 47992.69 2019-08-18 18:12:23.000 230 21266.26 350.98 43022.37 47992.69 2019-08-18 18:12:24.000 230 21266.27 351.00 43022.37 47992.71 2019-08-18 18:12:25.000 230 21266.23 351.03 43022.36 47992.65 2019-08-18 18:12:26.000 230 21266.20 351.02 43022.39 47992.69 2019-08-18 18:12:27.000 230 21266.20 351.00 43022.36 47992.66 2019-08-18 18:12:28.000 230 21266.21 351.04 43022.34 47992.64 2019-08-18 18:12:29.000 230 21266.17 351.09 43022.36 47992.62 2019-08-18 18:12:30.000 230 21266.12 351.16 43022.34 47992.59 2019-08-18 18:12:31.000 230 21266.07 351.25 43022.23 47992.57 2019-08-18 18:12:32.000 230 21266.06 351.30 43022.18 47992.49 2019-08-18 18:12:33.000 230 21266.08 351.30 43022.13 47992.45 2019-08-18 18:12:34.000 230 21266.09 351.28 43022.13 47992.41 2019-08-18 18:12:35.000 230 21266.06 351.23 43022.09 47992.38 2019-08-18 18:12:36.000 230 21266.08 351.21 43022.10 47992.37 2019-08-18 18:12:37.000 230 21266.09 351.21 43022.11 47992.35 2019-08-18 18:12:38.000 230 21266.08 351.22 43022.12 47992.37 2019-08-18 18:12:39.000 230 21266.09 351.18 43022.10 47992.36 2019-08-18 18:12:40.000 230 21266.11 351.15 43022.10 47992.38 2019-08-18 18:12:41.000 230 21266.14 351.13 43022.14 47992.38 2019-08-18 18:12:42.000 230 21266.17 351.12 43022.10 47992.38 2019-08-18 18:12:43.000 230 21266.17 351.13 43022.10 47992.37 2019-08-18 18:12:44.000 230 21266.14 351.17 43022.09 47992.38 2019-08-18 18:12:45.000 230 21266.14 351.17 43022.09 47992.39 2019-08-18 18:12:46.000 230 21266.09 351.17 43022.04 47992.36 2019-08-18 18:12:47.000 230 21266.05 351.20 43022.03 47992.35 2019-08-18 18:12:48.000 230 21266.02 351.23 43022.01 47992.30 2019-08-18 18:12:49.000 230 21265.98 351.25 43021.99 47992.26 2019-08-18 18:12:50.000 230 21265.95 351.26 43021.96 47992.24 2019-08-18 18:12:51.000 230 21265.95 351.23 43021.96 47992.24 2019-08-18 18:12:52.000 230 21265.95 351.25 43021.94 47992.19 2019-08-18 18:12:53.000 230 21265.92 351.24 43021.96 47992.18 2019-08-18 18:12:54.000 230 21265.93 351.21 43021.97 47992.18 2019-08-18 18:12:55.000 230 21265.92 351.20 43021.94 47992.17 2019-08-18 18:12:56.000 230 21265.90 351.19 43021.95 47992.19 2019-08-18 18:12:57.000 230 21265.88 351.18 43021.97 47992.19 2019-08-18 18:12:58.000 230 21265.89 351.15 43021.94 47992.18 2019-08-18 18:12:59.000 230 21265.89 351.12 43021.99 47992.20 2019-08-18 18:13:00.000 230 21265.86 351.14 43022.00 47992.20 2019-08-18 18:13:01.000 230 21265.83 351.15 43021.98 47992.18 2019-08-18 18:13:02.000 230 21265.82 351.13 43022.01 47992.17 2019-08-18 18:13:03.000 230 21265.86 351.09 43022.02 47992.19 2019-08-18 18:13:04.000 230 21265.87 351.04 43022.06 47992.22 2019-08-18 18:13:05.000 230 21265.90 351.00 43022.10 47992.23 2019-08-18 18:13:06.000 230 21265.87 350.99 43022.10 47992.26 2019-08-18 18:13:07.000 230 21265.84 350.98 43022.13 47992.27 2019-08-18 18:13:08.000 230 21265.83 350.98 43022.15 47992.29 2019-08-18 18:13:09.000 230 21265.79 350.97 43022.19 47992.30 2019-08-18 18:13:10.000 230 21265.79 350.94 43022.18 47992.29 2019-08-18 18:13:11.000 230 21265.78 350.92 43022.18 47992.31 2019-08-18 18:13:12.000 230 21265.79 350.90 43022.19 47992.32 2019-08-18 18:13:13.000 230 21265.81 350.91 43022.21 47992.35 2019-08-18 18:13:14.000 230 21265.82 350.89 43022.21 47992.34 2019-08-18 18:13:15.000 230 21265.79 350.88 43022.25 47992.35 2019-08-18 18:13:16.000 230 21265.79 350.89 43022.29 47992.35 2019-08-18 18:13:17.000 230 21265.78 350.89 43022.27 47992.39 2019-08-18 18:13:18.000 230 21265.76 350.88 43022.27 47992.40 2019-08-18 18:13:19.000 230 21265.77 350.90 43022.28 47992.38 2019-08-18 18:13:20.000 230 21265.73 350.88 43022.29 47992.38 2019-08-18 18:13:21.000 230 21265.71 350.89 43022.34 47992.38 2019-08-18 18:13:22.000 230 21265.71 350.89 43022.31 47992.39 2019-08-18 18:13:23.000 230 21265.70 350.85 43022.30 47992.37 2019-08-18 18:13:24.000 230 21265.67 350.83 43022.28 47992.39 2019-08-18 18:13:25.000 230 21265.67 350.86 43022.32 47992.38 2019-08-18 18:13:26.000 230 21265.62 350.95 43022.29 47992.37 2019-08-18 18:13:27.000 230 21265.60 350.95 43022.25 47992.32 2019-08-18 18:13:28.000 230 21265.59 351.00 43022.22 47992.32 2019-08-18 18:13:29.000 230 21265.59 351.04 43022.19 47992.24 2019-08-18 18:13:30.000 230 21265.60 351.04 43022.15 47992.22 2019-08-18 18:13:31.000 230 21265.66 351.01 43022.14 47992.21 2019-08-18 18:13:32.000 230 21265.78 350.95 43022.11 47992.23 2019-08-18 18:13:33.000 230 21265.87 350.90 43022.14 47992.28 2019-08-18 18:13:34.000 230 21265.89 350.90 43022.17 47992.31 2019-08-18 18:13:35.000 230 21265.94 350.90 43022.17 47992.34 2019-08-18 18:13:36.000 230 21265.97 350.88 43022.19 47992.36 2019-08-18 18:13:37.000 230 21265.99 350.86 43022.15 47992.38 2019-08-18 18:13:38.000 230 21266.01 350.85 43022.16 47992.37 2019-08-18 18:13:39.000 230 21265.99 350.84 43022.16 47992.35 2019-08-18 18:13:40.000 230 21266.01 350.81 43022.13 47992.39 2019-08-18 18:13:41.000 230 21266.02 350.79 43022.12 47992.37 2019-08-18 18:13:42.000 230 21266.01 350.82 43022.14 47992.38 2019-08-18 18:13:43.000 230 21266.00 350.82 43022.10 47992.35 2019-08-18 18:13:44.000 230 21265.99 350.83 43022.07 47992.36 2019-08-18 18:13:45.000 230 21266.01 350.85 43022.07 47992.33 2019-08-18 18:13:46.000 230 21265.98 350.88 43022.07 47992.34 2019-08-18 18:13:47.000 230 21265.97 350.90 43022.06 47992.30 2019-08-18 18:13:48.000 230 21265.97 350.92 43022.04 47992.27 2019-08-18 18:13:49.000 230 21265.98 350.93 43022.03 47992.25 2019-08-18 18:13:50.000 230 21266.02 350.90 43022.00 47992.24 2019-08-18 18:13:51.000 230 21265.99 350.89 43021.99 47992.25 2019-08-18 18:13:52.000 230 21266.01 350.90 43021.98 47992.23 2019-08-18 18:13:53.000 230 21266.04 350.91 43021.94 47992.23 2019-08-18 18:13:54.000 230 21266.04 350.92 43021.93 47992.22 2019-08-18 18:13:55.000 230 21265.99 350.94 43021.92 47992.22 2019-08-18 18:13:56.000 230 21265.98 350.96 43021.88 47992.19 2019-08-18 18:13:57.000 230 21265.95 350.96 43021.90 47992.15 2019-08-18 18:13:58.000 230 21265.96 350.95 43021.89 47992.17 2019-08-18 18:13:59.000 230 21265.97 350.92 43021.89 47992.16 2019-08-18 18:14:00.000 230 21265.95 350.92 43021.89 47992.14 2019-08-18 18:14:01.000 230 21265.92 350.93 43021.93 47992.14 2019-08-18 18:14:02.000 230 21265.90 350.94 43021.90 47992.14 2019-08-18 18:14:03.000 230 21265.92 350.94 43021.88 47992.14 2019-08-18 18:14:04.000 230 21265.92 350.93 43021.89 47992.13 2019-08-18 18:14:05.000 230 21265.91 350.92 43021.87 47992.13 2019-08-18 18:14:06.000 230 21265.86 350.92 43021.89 47992.17 2019-08-18 18:14:07.000 230 21265.90 350.91 43021.87 47992.12 2019-08-18 18:14:08.000 230 21265.91 350.89 43021.87 47992.13 2019-08-18 18:14:09.000 230 21265.90 350.88 43021.92 47992.16 2019-08-18 18:14:10.000 230 21265.97 350.84 43021.95 47992.17 2019-08-18 18:14:11.000 230 21266.02 350.83 43021.97 47992.20 2019-08-18 18:14:12.000 230 21266.02 350.83 43022.01 47992.27 2019-08-18 18:14:13.000 230 21266.03 350.84 43022.01 47992.26 2019-08-18 18:14:14.000 230 21266.07 350.81 43022.05 47992.32 2019-08-18 18:14:15.000 230 21266.12 350.80 43022.08 47992.39 2019-08-18 18:14:16.000 230 21266.12 350.80 43022.11 47992.42 2019-08-18 18:14:17.000 230 21266.15 350.80 43022.12 47992.43 2019-08-18 18:14:18.000 230 21266.18 350.78 43022.16 47992.47 2019-08-18 18:14:19.000 230 21266.18 350.77 43022.18 47992.49 2019-08-18 18:14:20.000 230 21266.23 350.77 43022.17 47992.50 2019-08-18 18:14:21.000 230 21266.24 350.75 43022.19 47992.56 2019-08-18 18:14:22.000 230 21266.19 350.77 43022.22 47992.54 2019-08-18 18:14:23.000 230 21266.20 350.77 43022.23 47992.59 2019-08-18 18:14:24.000 230 21266.23 350.78 43022.23 47992.57 2019-08-18 18:14:25.000 230 21266.23 350.75 43022.24 47992.58 2019-08-18 18:14:26.000 230 21266.22 350.76 43022.23 47992.59 2019-08-18 18:14:27.000 230 21266.22 350.78 43022.22 47992.59 2019-08-18 18:14:28.000 230 21266.22 350.80 43022.19 47992.62 2019-08-18 18:14:29.000 230 21266.20 350.79 43022.22 47992.63 2019-08-18 18:14:30.000 230 21266.22 350.76 43022.23 47992.59 2019-08-18 18:14:31.000 230 21266.22 350.75 43022.22 47992.60 2019-08-18 18:14:32.000 230 21266.22 350.72 43022.23 47992.60 2019-08-18 18:14:33.000 230 21266.24 350.71 43022.23 47992.63 2019-08-18 18:14:34.000 230 21266.19 350.71 43022.26 47992.61 2019-08-18 18:14:35.000 230 21266.14 350.74 43022.28 47992.59 2019-08-18 18:14:36.000 230 21266.10 350.79 43022.24 47992.59 2019-08-18 18:14:37.000 230 21266.10 350.85 43022.24 47992.56 2019-08-18 18:14:38.000 230 21266.10 350.86 43022.22 47992.56 2019-08-18 18:14:39.000 230 21266.03 350.87 43022.19 47992.49 2019-08-18 18:14:40.000 230 21266.00 350.89 43022.17 47992.50 2019-08-18 18:14:41.000 230 21265.99 350.91 43022.16 47992.46 2019-08-18 18:14:42.000 230 21265.96 350.92 43022.14 47992.40 2019-08-18 18:14:43.000 230 21265.90 350.95 43022.10 47992.39 2019-08-18 18:14:44.000 230 21265.87 350.96 43022.12 47992.36 2019-08-18 18:14:45.000 230 21265.84 350.97 43022.12 47992.32 2019-08-18 18:14:46.000 230 21265.83 350.97 43022.11 47992.33 2019-08-18 18:14:47.000 230 21265.79 350.98 43022.11 47992.31 2019-08-18 18:14:48.000 230 21265.76 351.00 43022.09 47992.27 2019-08-18 18:14:49.000 230 21265.74 351.00 43022.10 47992.25 2019-08-18 18:14:50.000 230 21265.71 351.00 43022.08 47992.22 2019-08-18 18:14:51.000 230 21265.71 351.03 43022.11 47992.22 2019-08-18 18:14:52.000 230 21265.71 350.98 43022.12 47992.23 2019-08-18 18:14:53.000 230 21265.75 350.96 43022.13 47992.25 2019-08-18 18:14:54.000 230 21265.79 350.95 43022.14 47992.27 2019-08-18 18:14:55.000 230 21265.82 350.95 43022.14 47992.28 2019-08-18 18:14:56.000 230 21265.88 350.91 43022.15 47992.31 2019-08-18 18:14:57.000 230 21265.91 350.92 43022.18 47992.35 2019-08-18 18:14:58.000 230 21265.92 350.94 43022.19 47992.38 2019-08-18 18:14:59.000 230 21265.94 350.93 43022.18 47992.39 2019-08-18 18:15:00.000 230 21265.97 350.93 43022.15 47992.39 2019-08-18 18:15:01.000 230 21265.96 350.93 43022.17 47992.38 2019-08-18 18:15:02.000 230 21265.97 350.93 43022.11 47992.39 2019-08-18 18:15:03.000 230 21265.99 350.93 43022.10 47992.40 2019-08-18 18:15:04.000 230 21265.99 350.95 43022.12 47992.38 2019-08-18 18:15:05.000 230 21265.98 350.94 43022.08 47992.36 2019-08-18 18:15:06.000 230 21265.99 350.92 43022.10 47992.35 2019-08-18 18:15:07.000 230 21266.03 350.88 43022.10 47992.35 2019-08-18 18:15:08.000 230 21266.05 350.89 43022.11 47992.37 2019-08-18 18:15:09.000 230 21266.02 350.89 43022.09 47992.38 2019-08-18 18:15:10.000 230 21265.98 350.91 43022.09 47992.34 2019-08-18 18:15:11.000 230 21265.98 350.89 43022.09 47992.34 2019-08-18 18:15:12.000 230 21266.00 350.87 43022.08 47992.32 2019-08-18 18:15:13.000 230 21265.97 350.85 43022.07 47992.33 2019-08-18 18:15:14.000 230 21265.97 350.81 43022.07 47992.33 2019-08-18 18:15:15.000 230 21265.99 350.77 43022.10 47992.33 2019-08-18 18:15:16.000 230 21266.02 350.79 43022.12 47992.35 2019-08-18 18:15:17.000 230 21266.03 350.77 43022.14 47992.37 2019-08-18 18:15:18.000 230 21266.04 350.78 43022.12 47992.38 2019-08-18 18:15:19.000 230 21266.06 350.76 43022.14 47992.39 2019-08-18 18:15:20.000 230 21266.07 350.75 43022.12 47992.38 2019-08-18 18:15:21.000 230 21266.11 350.75 43022.18 47992.44 2019-08-18 18:15:22.000 230 21266.11 350.76 43022.17 47992.43 2019-08-18 18:15:23.000 230 21266.05 350.80 43022.16 47992.45 2019-08-18 18:15:24.000 230 21266.06 350.84 43022.17 47992.41 2019-08-18 18:15:25.000 230 21266.08 350.86 43022.10 47992.40 2019-08-18 18:15:26.000 230 21266.08 350.88 43022.07 47992.36 2019-08-18 18:15:27.000 230 21266.07 350.90 43022.04 47992.33 2019-08-18 18:15:28.000 230 21266.07 350.90 43022.03 47992.31 2019-08-18 18:15:29.000 230 21266.04 350.90 43021.99 47992.29 2019-08-18 18:15:30.000 230 21266.04 350.88 43021.99 47992.30 2019-08-18 18:15:31.000 230 21266.04 350.85 43022.00 47992.28 2019-08-18 18:15:32.000 230 21266.02 350.82 43021.97 47992.29 2019-08-18 18:15:33.000 230 21266.02 350.81 43021.96 47992.28 2019-08-18 18:15:34.000 230 21266.00 350.78 43021.95 47992.22 2019-08-18 18:15:35.000 230 21265.97 350.79 43021.94 47992.20 2019-08-18 18:15:36.000 230 21265.99 350.79 43021.93 47992.22 2019-08-18 18:15:37.000 230 21266.01 350.78 43021.92 47992.22 2019-08-18 18:15:38.000 230 21266.04 350.78 43021.94 47992.22 2019-08-18 18:15:39.000 230 21266.05 350.78 43021.94 47992.23 2019-08-18 18:15:40.000 230 21266.08 350.77 43021.97 47992.23 2019-08-18 18:15:41.000 230 21266.13 350.77 43021.96 47992.27 2019-08-18 18:15:42.000 230 21266.12 350.77 43021.98 47992.28 2019-08-18 18:15:43.000 230 21266.12 350.77 43022.00 47992.30 2019-08-18 18:15:44.000 230 21266.12 350.76 43022.00 47992.30 2019-08-18 18:15:45.000 230 21266.12 350.74 43022.01 47992.31 2019-08-18 18:15:46.000 230 21266.15 350.72 43022.02 47992.33 2019-08-18 18:15:47.000 230 21266.12 350.69 43022.02 47992.35 2019-08-18 18:15:48.000 230 21266.13 350.70 43022.07 47992.37 2019-08-18 18:15:49.000 230 21266.17 350.68 43022.05 47992.36 2019-08-18 18:15:50.000 230 21266.14 350.69 43022.07 47992.34 2019-08-18 18:15:51.000 230 21266.14 350.66 43022.04 47992.38 2019-08-18 18:15:52.000 230 21266.14 350.64 43022.05 47992.34 2019-08-18 18:15:53.000 230 21266.12 350.64 43022.02 47992.32 2019-08-18 18:15:54.000 230 21266.10 350.57 43022.02 47992.33 2019-08-18 18:15:55.000 230 21266.14 350.51 43022.04 47992.35 2019-08-18 18:15:56.000 230 21266.14 350.48 43022.07 47992.35 2019-08-18 18:15:57.000 230 21266.07 350.48 43022.07 47992.35 2019-08-18 18:15:58.000 230 21266.01 350.53 43022.05 47992.33 2019-08-18 18:15:59.000 230 21265.98 350.57 43022.02 47992.30 2019-08-18 18:16:00.000 230 21265.98 350.57 43021.97 47992.27 2019-08-18 18:16:01.000 230 21265.97 350.53 43021.93 47992.24 2019-08-18 18:16:02.000 230 21265.99 350.49 43021.96 47992.20 2019-08-18 18:16:03.000 230 21265.98 350.47 43021.97 47992.21 2019-08-18 18:16:04.000 230 21265.97 350.44 43021.97 47992.21 2019-08-18 18:16:05.000 230 21266.01 350.39 43021.96 47992.22 2019-08-18 18:16:06.000 230 21266.05 350.34 43021.96 47992.25 2019-08-18 18:16:07.000 230 21266.08 350.27 43021.94 47992.27 2019-08-18 18:16:08.000 230 21266.09 350.22 43022.00 47992.33 2019-08-18 18:16:09.000 230 21266.10 350.16 43022.07 47992.35 2019-08-18 18:16:10.000 230 21266.10 350.19 43022.10 47992.35 2019-08-18 18:16:11.000 230 21266.09 350.25 43022.06 47992.37 2019-08-18 18:16:12.000 230 21266.10 350.28 43022.03 47992.35 2019-08-18 18:16:13.000 230 21266.13 350.26 43022.00 47992.37 2019-08-18 18:16:14.000 230 21266.13 350.30 43022.00 47992.32 2019-08-18 18:16:15.000 230 21266.15 350.29 43021.97 47992.30 2019-08-18 18:16:16.000 230 21266.13 350.27 43021.97 47992.31 2019-08-18 18:16:17.000 230 21266.07 350.25 43021.97 47992.29 2019-08-18 18:16:18.000 230 21266.05 350.23 43021.96 47992.28 2019-08-18 18:16:19.000 230 21266.02 350.22 43021.94 47992.26 2019-08-18 18:16:20.000 230 21266.02 350.22 43021.95 47992.25 2019-08-18 18:16:21.000 230 21265.95 350.28 43021.98 47992.22 2019-08-18 18:16:22.000 230 21265.95 350.32 43021.92 47992.20 2019-08-18 18:16:23.000 230 21265.92 350.39 43021.87 47992.15 2019-08-18 18:16:24.000 230 21265.95 350.40 43021.81 47992.11 2019-08-18 18:16:25.000 230 21265.95 350.39 43021.82 47992.10 2019-08-18 18:16:26.000 230 21265.99 350.33 43021.83 47992.07 2019-08-18 18:16:27.000 230 21265.99 350.28 43021.85 47992.10 2019-08-18 18:16:28.000 230 21266.01 350.26 43021.88 47992.10 2019-08-18 18:16:29.000 230 21266.04 350.26 43021.86 47992.12 2019-08-18 18:16:30.000 230 21266.04 350.26 43021.87 47992.15 2019-08-18 18:16:31.000 230 21266.02 350.23 43021.89 47992.13 2019-08-18 18:16:32.000 230 21266.01 350.22 43021.90 47992.18 2019-08-18 18:16:33.000 230 21266.00 350.25 43021.88 47992.16 2019-08-18 18:16:34.000 230 21266.01 350.27 43021.90 47992.15 2019-08-18 18:16:35.000 230 21266.02 350.26 43021.92 47992.14 2019-08-18 18:16:36.000 230 21266.02 350.23 43021.90 47992.14 2019-08-18 18:16:37.000 230 21266.04 350.26 43021.89 47992.17 2019-08-18 18:16:38.000 230 21266.04 350.26 43021.90 47992.16 2019-08-18 18:16:39.000 230 21266.01 350.27 43021.87 47992.17 2019-08-18 18:16:40.000 230 21265.99 350.23 43021.89 47992.13 2019-08-18 18:16:41.000 230 21265.98 350.21 43021.90 47992.16 2019-08-18 18:16:42.000 230 21265.93 350.16 43021.94 47992.17 2019-08-18 18:16:43.000 230 21265.88 350.15 43021.97 47992.17 2019-08-18 18:16:44.000 230 21265.85 350.12 43021.94 47992.14 2019-08-18 18:16:45.000 230 21265.86 350.09 43021.93 47992.13 2019-08-18 18:16:46.000 230 21265.86 350.09 43021.93 47992.14 2019-08-18 18:16:47.000 230 21265.83 350.07 43021.97 47992.15 2019-08-18 18:16:48.000 230 21265.83 350.05 43021.95 47992.14 2019-08-18 18:16:49.000 230 21265.82 350.02 43021.94 47992.15 2019-08-18 18:16:50.000 230 21265.78 350.02 43021.95 47992.14 2019-08-18 18:16:51.000 230 21265.81 350.01 43021.96 47992.16 2019-08-18 18:16:52.000 230 21265.81 350.00 43021.98 47992.12 2019-08-18 18:16:53.000 230 21265.77 349.97 43022.00 47992.15 2019-08-18 18:16:54.000 230 21265.75 349.95 43021.97 47992.13 2019-08-18 18:16:55.000 230 21265.73 349.89 43021.98 47992.13 2019-08-18 18:16:56.000 230 21265.76 349.85 43022.03 47992.14 2019-08-18 18:16:57.000 230 21265.78 349.82 43022.04 47992.14 2019-08-18 18:16:58.000 230 21265.75 349.82 43022.05 47992.16 2019-08-18 18:16:59.000 230 21265.73 349.84 43022.04 47992.18 2019-08-18 18:17:00.000 230 21265.69 349.85 43022.05 47992.15 2019-08-18 18:17:01.000 230 21265.67 349.85 43022.04 47992.15 2019-08-18 18:17:02.000 230 21265.67 349.81 43022.02 47992.14 2019-08-18 18:17:03.000 230 21265.72 349.79 43022.03 47992.11 2019-08-18 18:17:04.000 230 21265.74 349.77 43022.07 47992.14 2019-08-18 18:17:05.000 230 21265.74 349.72 43022.07 47992.15 2019-08-18 18:17:06.000 230 21265.70 349.71 43022.07 47992.16 2019-08-18 18:17:07.000 230 21265.72 349.71 43022.07 47992.19 2019-08-18 18:17:08.000 230 21265.72 349.68 43022.07 47992.17 2019-08-18 18:17:09.000 230 21265.72 349.65 43022.08 47992.16 2019-08-18 18:17:10.000 230 21265.69 349.67 43022.06 47992.19 2019-08-18 18:17:11.000 230 21265.71 349.67 43022.08 47992.18 2019-08-18 18:17:12.000 230 21265.73 349.64 43022.08 47992.18 2019-08-18 18:17:13.000 230 21265.73 349.64 43022.07 47992.17 2019-08-18 18:17:14.000 230 21265.70 349.67 43022.07 47992.16 2019-08-18 18:17:15.000 230 21265.72 349.64 43022.06 47992.17 2019-08-18 18:17:16.000 230 21265.72 349.63 43022.06 47992.14 2019-08-18 18:17:17.000 230 21265.70 349.65 43022.06 47992.17 2019-08-18 18:17:18.000 230 21265.69 349.65 43022.08 47992.14 2019-08-18 18:17:19.000 230 21265.69 349.66 43022.09 47992.15 2019-08-18 18:17:20.000 230 21265.66 349.71 43022.08 47992.17 2019-08-18 18:17:21.000 230 21265.63 349.74 43022.04 47992.12 2019-08-18 18:17:22.000 230 21265.61 349.76 43022.03 47992.09 2019-08-18 18:17:23.000 230 21265.57 349.78 43021.97 47992.06 2019-08-18 18:17:24.000 230 21265.54 349.81 43021.90 47992.02 2019-08-18 18:17:25.000 230 21265.53 349.85 43021.88 47991.95 2019-08-18 18:17:26.000 230 21265.52 349.89 43021.87 47991.94 2019-08-18 18:17:27.000 230 21265.46 349.91 43021.85 47991.88 2019-08-18 18:17:28.000 230 21265.43 349.92 43021.82 47991.85 2019-08-18 18:17:29.000 230 21265.42 349.97 43021.72 47991.79 2019-08-18 18:17:30.000 230 21265.39 349.99 43021.69 47991.76 2019-08-18 18:17:31.000 230 21265.35 350.01 43021.64 47991.69 2019-08-18 18:17:32.000 230 21265.33 350.01 43021.62 47991.65 2019-08-18 18:17:33.000 230 21265.33 350.04 43021.62 47991.62 2019-08-18 18:17:34.000 230 21265.31 350.05 43021.58 47991.59 2019-08-18 18:17:35.000 230 21265.30 350.02 43021.57 47991.59 2019-08-18 18:17:36.000 230 21265.30 349.99 43021.59 47991.58 2019-08-18 18:17:37.000 230 21265.32 350.00 43021.59 47991.58 2019-08-18 18:17:38.000 230 21265.31 349.99 43021.62 47991.56 2019-08-18 18:17:39.000 230 21265.33 349.97 43021.61 47991.59 2019-08-18 18:17:40.000 230 21265.31 349.95 43021.59 47991.60 2019-08-18 18:17:41.000 230 21265.29 349.95 43021.60 47991.62 2019-08-18 18:17:42.000 230 21265.26 349.97 43021.56 47991.58 2019-08-18 18:17:43.000 230 21265.23 350.01 43021.57 47991.60 2019-08-18 18:17:44.000 230 21265.28 350.02 43021.58 47991.55 2019-08-18 18:17:45.000 230 21265.29 350.01 43021.54 47991.56 2019-08-18 18:17:46.000 230 21265.37 350.03 43021.56 47991.58 2019-08-18 18:17:47.000 230 21265.38 350.05 43021.56 47991.58 2019-08-18 18:17:48.000 230 21265.37 350.03 43021.55 47991.59 2019-08-18 18:17:49.000 230 21265.39 350.05 43021.57 47991.59 2019-08-18 18:17:50.000 230 21265.40 350.06 43021.57 47991.58 2019-08-18 18:17:51.000 230 21265.41 350.06 43021.55 47991.59 2019-08-18 18:17:52.000 230 21265.37 350.03 43021.48 47991.54 2019-08-18 18:17:53.000 230 21265.39 350.02 43021.48 47991.52 2019-08-18 18:17:54.000 230 21265.41 350.05 43021.47 47991.54 2019-08-18 18:17:55.000 230 21265.40 350.06 43021.48 47991.55 2019-08-18 18:17:56.000 230 21265.37 350.09 43021.48 47991.49 2019-08-18 18:17:57.000 230 21265.38 350.09 43021.51 47991.51 2019-08-18 18:17:58.000 230 21265.37 350.06 43021.50 47991.52 2019-08-18 18:17:59.000 230 21265.36 350.06 43021.49 47991.48 2019-08-18 18:18:00.000 230 21265.37 350.03 43021.51 47991.53 2019-08-18 18:18:01.000 230 21265.42 350.02 43021.47 47991.52 2019-08-18 18:18:02.000 230 21265.37 350.02 43021.47 47991.51 2019-08-18 18:18:03.000 230 21265.38 350.01 43021.47 47991.54 2019-08-18 18:18:04.000 230 21265.40 349.97 43021.48 47991.51 2019-08-18 18:18:05.000 230 21265.42 349.95 43021.50 47991.54 2019-08-18 18:18:06.000 230 21265.41 349.96 43021.52 47991.54 2019-08-18 18:18:07.000 230 21265.43 349.96 43021.51 47991.55 2019-08-18 18:18:08.000 230 21265.41 349.96 43021.49 47991.54 2019-08-18 18:18:09.000 230 21265.43 349.90 43021.52 47991.52 2019-08-18 18:18:10.000 230 21265.42 349.88 43021.52 47991.55 2019-08-18 18:18:11.000 230 21265.41 349.86 43021.55 47991.56 2019-08-18 18:18:12.000 230 21265.41 349.84 43021.59 47991.60 2019-08-18 18:18:13.000 230 21265.46 349.82 43021.59 47991.61 2019-08-18 18:18:14.000 230 21265.49 349.80 43021.61 47991.60 2019-08-18 18:18:15.000 230 21265.48 349.76 43021.65 47991.64 2019-08-18 18:18:16.000 230 21265.50 349.72 43021.65 47991.69 2019-08-18 18:18:17.000 230 21265.52 349.70 43021.68 47991.71 2019-08-18 18:18:18.000 230 21265.47 349.70 43021.71 47991.73 2019-08-18 18:18:19.000 230 21265.46 349.69 43021.69 47991.70 2019-08-18 18:18:20.000 230 21265.47 349.68 43021.67 47991.71 2019-08-18 18:18:21.000 230 21265.45 349.67 43021.68 47991.73 2019-08-18 18:18:22.000 230 21265.43 349.69 43021.65 47991.70 2019-08-18 18:18:23.000 230 21265.47 349.65 43021.69 47991.69 2019-08-18 18:18:24.000 230 21265.44 349.62 43021.65 47991.69 2019-08-18 18:18:25.000 230 21265.45 349.61 43021.67 47991.70 2019-08-18 18:18:26.000 230 21265.42 349.63 43021.67 47991.68 2019-08-18 18:18:27.000 230 21265.42 349.61 43021.70 47991.69 2019-08-18 18:18:28.000 230 21265.43 349.57 43021.72 47991.69 2019-08-18 18:18:29.000 230 21265.41 349.59 43021.69 47991.69 2019-08-18 18:18:30.000 230 21265.41 349.59 43021.67 47991.69 2019-08-18 18:18:31.000 230 21265.41 349.56 43021.68 47991.70 2019-08-18 18:18:32.000 230 21265.40 349.59 43021.68 47991.68 2019-08-18 18:18:33.000 230 21265.41 349.56 43021.70 47991.72 2019-08-18 18:18:34.000 230 21265.44 349.53 43021.72 47991.69 2019-08-18 18:18:35.000 230 21265.46 349.50 43021.72 47991.75 2019-08-18 18:18:36.000 230 21265.49 349.49 43021.70 47991.73 2019-08-18 18:18:37.000 230 21265.52 349.46 43021.71 47991.73 2019-08-18 18:18:38.000 230 21265.52 349.43 43021.76 47991.78 2019-08-18 18:18:39.000 230 21265.51 349.42 43021.72 47991.78 2019-08-18 18:18:40.000 230 21265.52 349.42 43021.73 47991.79 2019-08-18 18:18:41.000 230 21265.49 349.47 43021.71 47991.74 2019-08-18 18:18:42.000 230 21265.46 349.45 43021.71 47991.73 2019-08-18 18:18:43.000 230 21265.44 349.44 43021.66 47991.73 2019-08-18 18:18:44.000 230 21265.46 349.42 43021.66 47991.70 2019-08-18 18:18:45.000 230 21265.45 349.45 43021.61 47991.67 2019-08-18 18:18:46.000 230 21265.44 349.47 43021.61 47991.67 2019-08-18 18:18:47.000 230 21265.39 349.51 43021.56 47991.63 2019-08-18 18:18:48.000 230 21265.36 349.55 43021.52 47991.60 2019-08-18 18:18:49.000 230 21265.31 349.58 43021.47 47991.54 2019-08-18 18:18:50.000 230 21265.32 349.58 43021.43 47991.46 2019-08-18 18:18:51.000 230 21265.30 349.55 43021.41 47991.44 2019-08-18 18:18:52.000 230 21265.30 349.56 43021.39 47991.42 2019-08-18 18:18:53.000 230 21265.30 349.53 43021.40 47991.39 2019-08-18 18:18:54.000 230 21265.30 349.52 43021.36 47991.35 2019-08-18 18:18:55.000 230 21265.29 349.51 43021.34 47991.34 2019-08-18 18:18:56.000 230 21265.27 349.50 43021.34 47991.34 2019-08-18 18:18:57.000 230 21265.25 349.47 43021.35 47991.32 2019-08-18 18:18:58.000 230 21265.23 349.46 43021.36 47991.32 2019-08-18 18:18:59.000 230 21265.25 349.46 43021.35 47991.31 2019-08-18 18:19:00.000 230 21265.24 349.45 43021.33 47991.28 2019-08-18 18:19:01.000 230 21265.26 349.45 43021.31 47991.29 2019-08-18 18:19:02.000 230 21265.24 349.44 43021.26 47991.26 2019-08-18 18:19:03.000 230 21265.22 349.44 43021.30 47991.27 2019-08-18 18:19:04.000 230 21265.23 349.42 43021.32 47991.27 2019-08-18 18:19:05.000 230 21265.22 349.43 43021.30 47991.26 2019-08-18 18:19:06.000 230 21265.22 349.42 43021.30 47991.26 2019-08-18 18:19:07.000 230 21265.23 349.38 43021.28 47991.26 2019-08-18 18:19:08.000 230 21265.21 349.36 43021.28 47991.25 2019-08-18 18:19:09.000 230 21265.20 349.34 43021.27 47991.21 2019-08-18 18:19:10.000 230 21265.22 349.30 43021.28 47991.26 2019-08-18 18:19:11.000 230 21265.31 349.22 43021.31 47991.25 2019-08-18 18:19:12.000 230 21265.46 349.07 43021.38 47991.32 2019-08-18 18:19:13.000 230 21265.52 349.02 43021.45 47991.45 2019-08-18 18:19:14.000 230 21265.54 349.01 43021.50 47991.48 2019-08-18 18:19:15.000 230 21265.58 349.00 43021.54 47991.57 2019-08-18 18:19:16.000 230 21265.51 349.00 43021.54 47991.57 2019-08-18 18:19:17.000 230 21265.48 348.97 43021.54 47991.61 2019-08-18 18:19:18.000 230 21265.47 348.96 43021.58 47991.59 2019-08-18 18:19:19.000 230 21265.47 348.95 43021.60 47991.61 2019-08-18 18:19:20.000 230 21265.49 348.95 43021.59 47991.58 2019-08-18 18:19:21.000 230 21265.45 348.94 43021.57 47991.59 2019-08-18 18:19:22.000 230 21265.41 348.92 43021.60 47991.58 2019-08-18 18:19:23.000 230 21265.42 348.91 43021.61 47991.59 2019-08-18 18:19:24.000 230 21265.42 348.89 43021.62 47991.57 2019-08-18 18:19:25.000 230 21265.39 348.84 43021.62 47991.58 2019-08-18 18:19:26.000 230 21265.41 348.80 43021.63 47991.63 2019-08-18 18:19:27.000 230 21265.41 348.82 43021.62 47991.61 2019-08-18 18:19:28.000 230 21265.44 348.78 43021.63 47991.64 2019-08-18 18:19:29.000 230 21265.42 348.76 43021.67 47991.60 2019-08-18 18:19:30.000 230 21265.43 348.78 43021.63 47991.64 2019-08-18 18:19:31.000 230 21265.41 348.79 43021.62 47991.64 2019-08-18 18:19:32.000 230 21265.41 348.77 43021.64 47991.62 2019-08-18 18:19:33.000 230 21265.42 348.75 43021.68 47991.64 2019-08-18 18:19:34.000 230 21265.52 348.76 43021.67 47991.63 2019-08-18 18:19:35.000 230 21265.61 348.75 43021.64 47991.69 2019-08-18 18:19:36.000 230 21265.64 348.72 43021.62 47991.70 2019-08-18 18:19:37.000 230 21265.66 348.71 43021.61 47991.72 2019-08-18 18:19:38.000 230 21265.70 348.70 43021.59 47991.72 2019-08-18 18:19:39.000 230 21265.69 348.69 43021.63 47991.73 2019-08-18 18:19:40.000 230 21265.66 348.67 43021.65 47991.74 2019-08-18 18:19:41.000 230 21265.66 348.63 43021.63 47991.75 2019-08-18 18:19:42.000 230 21265.64 348.58 43021.61 47991.75 2019-08-18 18:19:43.000 230 21265.66 348.57 43021.65 47991.78 2019-08-18 18:19:44.000 230 21265.66 348.60 43021.62 47991.76 2019-08-18 18:19:45.000 230 21265.59 348.63 43021.63 47991.74 2019-08-18 18:19:46.000 230 21265.55 348.64 43021.62 47991.72 2019-08-18 18:19:47.000 230 21265.54 348.65 43021.63 47991.70 2019-08-18 18:19:48.000 230 21265.50 348.64 43021.61 47991.68 2019-08-18 18:19:49.000 230 21265.50 348.65 43021.61 47991.69 2019-08-18 18:19:50.000 230 21265.51 348.66 43021.61 47991.65 2019-08-18 18:19:51.000 230 21265.49 348.65 43021.60 47991.65 2019-08-18 18:19:52.000 230 21265.47 348.67 43021.59 47991.64 2019-08-18 18:19:53.000 230 21265.47 348.68 43021.58 47991.63 2019-08-18 18:19:54.000 230 21265.48 348.70 43021.59 47991.61 2019-08-18 18:19:55.000 230 21265.44 348.73 43021.58 47991.61 2019-08-18 18:19:56.000 230 21265.44 348.76 43021.55 47991.57 2019-08-18 18:19:57.000 230 21265.47 348.77 43021.50 47991.54 2019-08-18 18:19:58.000 230 21265.47 348.79 43021.45 47991.51 2019-08-18 18:19:59.000 230 21265.45 348.82 43021.44 47991.50 2019-08-18 18:20:00.000 230 21265.42 348.85 43021.42 47991.50 2019-08-18 18:20:01.000 230 21265.44 348.83 43021.39 47991.47 2019-08-18 18:20:02.000 230 21265.48 348.80 43021.36 47991.45 2019-08-18 18:20:03.000 230 21265.45 348.78 43021.37 47991.47 2019-08-18 18:20:04.000 230 21265.46 348.76 43021.41 47991.46 2019-08-18 18:20:05.000 230 21265.44 348.74 43021.43 47991.44 2019-08-18 18:20:06.000 230 21265.42 348.72 43021.40 47991.42 2019-08-18 18:20:07.000 230 21265.39 348.74 43021.43 47991.43 2019-08-18 18:20:08.000 230 21265.38 348.75 43021.37 47991.42 2019-08-18 18:20:09.000 230 21265.35 348.79 43021.36 47991.41 2019-08-18 18:20:10.000 230 21265.34 348.81 43021.34 47991.40 2019-08-18 18:20:11.000 230 21265.33 348.81 43021.33 47991.40 2019-08-18 18:20:12.000 230 21265.30 348.80 43021.33 47991.36 2019-08-18 18:20:13.000 230 21265.31 348.81 43021.32 47991.34 2019-08-18 18:20:14.000 230 21265.26 348.84 43021.33 47991.34 2019-08-18 18:20:15.000 230 21265.19 348.88 43021.30 47991.29 2019-08-18 18:20:16.000 230 21265.15 348.90 43021.27 47991.23 2019-08-18 18:20:17.000 230 21265.12 348.91 43021.23 47991.21 2019-08-18 18:20:18.000 230 21265.13 348.87 43021.26 47991.17 2019-08-18 18:20:19.000 230 21265.12 348.89 43021.23 47991.16 2019-08-18 18:20:20.000 230 21265.11 348.91 43021.25 47991.16 2019-08-18 18:20:21.000 230 21265.11 348.89 43021.28 47991.18 2019-08-18 18:20:22.000 230 21265.07 348.89 43021.23 47991.15 2019-08-18 18:20:23.000 230 21265.11 348.88 43021.26 47991.16 2019-08-18 18:20:24.000 230 21265.11 348.91 43021.25 47991.16 2019-08-18 18:20:25.000 230 21265.10 348.92 43021.25 47991.18 2019-08-18 18:20:26.000 230 21265.08 348.90 43021.26 47991.15 2019-08-18 18:20:27.000 230 21265.12 348.94 43021.24 47991.18 2019-08-18 18:20:28.000 230 21265.12 348.93 43021.27 47991.18 2019-08-18 18:20:29.000 230 21265.14 348.97 43021.29 47991.19 2019-08-18 18:20:30.000 230 21265.10 348.98 43021.28 47991.17 2019-08-18 18:20:31.000 230 21265.15 349.01 43021.23 47991.19 2019-08-18 18:20:32.000 230 21265.13 349.06 43021.21 47991.17 2019-08-18 18:20:33.000 230 21265.12 349.08 43021.22 47991.18 2019-08-18 18:20:34.000 230 21265.14 349.09 43021.18 47991.15 2019-08-18 18:20:35.000 230 21265.12 349.12 43021.14 47991.13 2019-08-18 18:20:36.000 230 21265.15 349.12 43021.13 47991.10 2019-08-18 18:20:37.000 230 21265.14 349.13 43021.12 47991.11 2019-08-18 18:20:38.000 230 21265.15 349.17 43021.12 47991.09 2019-08-18 18:20:39.000 230 21265.17 349.17 43021.11 47991.10 2019-08-18 18:20:40.000 230 21265.23 349.15 43021.13 47991.08 2019-08-18 18:20:41.000 230 21265.34 349.04 43021.17 47991.14 2019-08-18 18:20:42.000 230 21265.45 348.96 43021.20 47991.24 2019-08-18 18:20:43.000 230 21265.50 348.95 43021.22 47991.31 2019-08-18 18:20:44.000 230 21265.52 348.97 43021.25 47991.34 2019-08-18 18:20:45.000 230 21265.57 349.01 43021.29 47991.39 2019-08-18 18:20:46.000 230 21265.56 348.99 43021.30 47991.39 2019-08-18 18:20:47.000 230 21265.61 348.97 43021.29 47991.43 2019-08-18 18:20:48.000 230 21265.64 348.98 43021.32 47991.44 2019-08-18 18:20:49.000 230 21265.64 348.99 43021.32 47991.44 2019-08-18 18:20:50.000 230 21265.58 349.02 43021.30 47991.46 2019-08-18 18:20:51.000 230 21265.54 349.07 43021.28 47991.41 2019-08-18 18:20:52.000 230 21265.49 349.13 43021.23 47991.38 2019-08-18 18:20:53.000 230 21265.43 349.14 43021.26 47991.33 2019-08-18 18:20:54.000 230 21265.43 349.15 43021.24 47991.31 2019-08-18 18:20:55.000 230 21265.44 349.18 43021.22 47991.29 2019-08-18 18:20:56.000 230 21265.45 349.20 43021.23 47991.29 2019-08-18 18:20:57.000 230 21265.41 349.22 43021.22 47991.30 2019-08-18 18:20:58.000 230 21265.41 349.24 43021.22 47991.27 2019-08-18 18:20:59.000 230 21265.41 349.24 43021.22 47991.26 2019-08-18 18:21:00.000 230 21265.41 349.26 43021.23 47991.26 2019-08-18 18:21:01.000 230 21265.43 349.27 43021.21 47991.29 2019-08-18 18:21:02.000 230 21265.39 349.28 43021.20 47991.27 2019-08-18 18:21:03.000 230 21265.38 349.32 43021.19 47991.26 2019-08-18 18:21:04.000 230 21265.38 349.35 43021.18 47991.26 2019-08-18 18:21:05.000 230 21265.38 349.37 43021.16 47991.27 2019-08-18 18:21:06.000 230 21265.49 349.32 43021.18 47991.24 2019-08-18 18:21:07.000 230 21265.56 349.33 43021.17 47991.25 2019-08-18 18:21:08.000 230 21265.60 349.33 43021.16 47991.30 2019-08-18 18:21:09.000 230 21265.62 349.29 43021.18 47991.36 2019-08-18 18:21:10.000 230 21265.64 349.31 43021.21 47991.35 2019-08-18 18:21:11.000 230 21265.63 349.32 43021.21 47991.38 2019-08-18 18:21:12.000 230 21265.60 349.34 43021.16 47991.38 2019-08-18 18:21:13.000 230 21265.56 349.37 43021.15 47991.38 2019-08-18 18:21:14.000 230 21265.55 349.39 43021.15 47991.30 2019-08-18 18:21:15.000 230 21265.49 349.45 43021.11 47991.30 2019-08-18 18:21:16.000 230 21265.52 349.44 43021.08 47991.24 2019-08-18 18:21:17.000 230 21265.51 349.41 43021.11 47991.23 2019-08-18 18:21:18.000 230 21265.47 349.39 43021.16 47991.20 2019-08-18 18:21:19.000 230 21265.44 349.37 43021.15 47991.25 2019-08-18 18:21:20.000 230 21265.46 349.37 43021.17 47991.22 2019-08-18 18:21:21.000 230 21265.42 349.40 43021.17 47991.24 2019-08-18 18:21:22.000 230 21265.41 349.40 43021.17 47991.25 2019-08-18 18:21:23.000 230 21265.43 349.41 43021.16 47991.25 2019-08-18 18:21:24.000 230 21265.41 349.44 43021.17 47991.24 2019-08-18 18:21:25.000 230 21265.42 349.44 43021.17 47991.23 2019-08-18 18:21:26.000 230 21265.41 349.45 43021.19 47991.24 2019-08-18 18:21:27.000 230 21265.40 349.41 43021.16 47991.23 2019-08-18 18:21:28.000 230 21265.44 349.37 43021.16 47991.27 2019-08-18 18:21:29.000 230 21265.50 349.34 43021.20 47991.31 2019-08-18 18:21:30.000 230 21265.53 349.31 43021.25 47991.36 2019-08-18 18:21:31.000 230 21265.57 349.36 43021.29 47991.38 2019-08-18 18:21:32.000 230 21265.57 349.39 43021.18 47991.37 2019-08-18 18:21:33.000 230 21265.57 349.41 43021.18 47991.37 2019-08-18 18:21:34.000 230 21265.55 349.42 43021.19 47991.33 2019-08-18 18:21:35.000 230 21265.56 349.44 43021.18 47991.30 2019-08-18 18:21:36.000 230 21265.57 349.43 43021.14 47991.32 2019-08-18 18:21:37.000 230 21265.61 349.41 43021.14 47991.29 2019-08-18 18:21:38.000 230 21265.64 349.40 43021.14 47991.28 2019-08-18 18:21:39.000 230 21265.63 349.37 43021.16 47991.30 2019-08-18 18:21:40.000 230 21265.65 349.35 43021.17 47991.31 2019-08-18 18:21:41.000 230 21265.65 349.35 43021.18 47991.31 2019-08-18 18:21:42.000 230 21265.66 349.35 43021.19 47991.31 2019-08-18 18:21:43.000 230 21265.67 349.38 43021.19 47991.33 2019-08-18 18:21:44.000 230 21265.66 349.46 43021.17 47991.32 2019-08-18 18:21:45.000 230 21265.62 349.51 43021.12 47991.29 2019-08-18 18:21:46.000 230 21265.59 349.53 43021.07 47991.27 2019-08-18 18:21:47.000 230 21265.60 349.54 43021.02 47991.20 2019-08-18 18:21:48.000 230 21265.62 349.54 43021.00 47991.16 2019-08-18 18:21:49.000 230 21265.63 349.53 43020.98 47991.15 2019-08-18 18:21:50.000 230 21265.61 349.54 43020.95 47991.16 2019-08-18 18:21:51.000 230 21265.60 349.56 43020.92 47991.11 2019-08-18 18:21:52.000 230 21265.55 349.61 43020.94 47991.12 2019-08-18 18:21:53.000 230 21265.53 349.63 43020.89 47991.08 2019-08-18 18:21:54.000 230 21265.54 349.62 43020.87 47991.06 2019-08-18 18:21:55.000 230 21265.48 349.62 43020.87 47991.04 2019-08-18 18:21:56.000 230 21265.49 349.65 43020.86 47990.99 2019-08-18 18:21:57.000 230 21265.47 349.67 43020.87 47990.97 2019-08-18 18:21:58.000 230 21265.44 349.74 43020.81 47990.97 2019-08-18 18:21:59.000 230 21265.43 349.77 43020.82 47990.93 2019-08-18 18:22:00.000 230 21265.46 349.79 43020.76 47990.94 2019-08-18 18:22:01.000 230 21265.45 349.81 43020.76 47990.93 2019-08-18 18:22:02.000 230 21265.45 349.83 43020.77 47990.92 2019-08-18 18:22:03.000 230 21265.40 349.84 43020.76 47990.90 2019-08-18 18:22:04.000 230 21265.36 349.85 43020.75 47990.87 2019-08-18 18:22:05.000 230 21265.39 349.88 43020.78 47990.84 2019-08-18 18:22:06.000 230 21265.36 349.91 43020.75 47990.84 2019-08-18 18:22:07.000 230 21265.30 349.92 43020.75 47990.87 2019-08-18 18:22:08.000 230 21265.32 349.93 43020.72 47990.83 2019-08-18 18:22:09.000 230 21265.30 349.96 43020.74 47990.84 2019-08-18 18:22:10.000 230 21265.32 349.96 43020.72 47990.80 2019-08-18 18:22:11.000 230 21265.30 349.95 43020.73 47990.82 2019-08-18 18:22:12.000 230 21265.30 349.95 43020.76 47990.81 2019-08-18 18:22:13.000 230 21265.32 349.97 43020.76 47990.82 2019-08-18 18:22:14.000 230 21265.32 349.96 43020.73 47990.79 2019-08-18 18:22:15.000 230 21265.33 349.97 43020.74 47990.82 2019-08-18 18:22:16.000 230 21265.34 349.94 43020.75 47990.81 2019-08-18 18:22:17.000 230 21265.36 349.94 43020.78 47990.84 2019-08-18 18:22:18.000 230 21265.38 349.90 43020.80 47990.86 2019-08-18 18:22:19.000 230 21265.40 349.87 43020.80 47990.91 2019-08-18 18:22:20.000 230 21265.43 349.85 43020.81 47990.92 2019-08-18 18:22:21.000 230 21265.44 349.83 43020.80 47990.93 2019-08-18 18:22:22.000 230 21265.46 349.84 43020.81 47990.97 2019-08-18 18:22:23.000 230 21265.46 349.82 43020.85 47990.98 2019-08-18 18:22:24.000 230 21265.47 349.79 43020.88 47990.98 2019-08-18 18:22:25.000 230 21265.47 349.77 43020.88 47991.00 2019-08-18 18:22:26.000 230 21265.47 349.78 43020.89 47990.99 2019-08-18 18:22:27.000 230 21265.48 349.75 43020.90 47991.04 2019-08-18 18:22:28.000 230 21265.51 349.71 43020.93 47991.05 2019-08-18 18:22:29.000 230 21265.53 349.69 43020.93 47991.06 2019-08-18 18:22:30.000 230 21265.53 349.63 43021.00 47991.08 2019-08-18 18:22:31.000 230 21265.51 349.59 43021.02 47991.09 2019-08-18 18:22:32.000 230 21265.51 349.55 43021.03 47991.13 2019-08-18 18:22:33.000 230 21265.53 349.55 43021.06 47991.14 2019-08-18 18:22:34.000 230 21265.52 349.50 43021.09 47991.19 2019-08-18 18:22:35.000 230 21265.53 349.47 43021.12 47991.21 2019-08-18 18:22:36.000 230 21265.55 349.45 43021.10 47991.22 2019-08-18 18:22:37.000 230 21265.55 349.40 43021.11 47991.22 2019-08-18 18:22:38.000 230 21265.52 349.37 43021.09 47991.25 2019-08-18 18:22:39.000 230 21265.56 349.33 43021.14 47991.27 2019-08-18 18:22:40.000 230 21265.59 349.31 43021.16 47991.28 2019-08-18 18:22:41.000 230 21265.54 349.32 43021.20 47991.29 2019-08-18 18:22:42.000 230 21265.54 349.30 43021.22 47991.30 2019-08-18 18:22:43.000 230 21265.55 349.29 43021.19 47991.29 2019-08-18 18:22:44.000 230 21265.55 349.29 43021.20 47991.29 2019-08-18 18:22:45.000 230 21265.55 349.30 43021.20 47991.30 2019-08-18 18:22:46.000 230 21265.55 349.28 43021.21 47991.31 2019-08-18 18:22:47.000 230 21265.54 349.27 43021.22 47991.32 2019-08-18 18:22:48.000 230 21265.53 349.24 43021.21 47991.30 2019-08-18 18:22:49.000 230 21265.51 349.22 43021.19 47991.28 2019-08-18 18:22:50.000 230 21265.50 349.21 43021.19 47991.30 2019-08-18 18:22:51.000 230 21265.47 349.21 43021.20 47991.30 2019-08-18 18:22:52.000 230 21265.44 349.21 43021.20 47991.28 2019-08-18 18:22:53.000 230 21265.43 349.19 43021.22 47991.27 2019-08-18 18:22:54.000 230 21265.44 349.16 43021.23 47991.28 2019-08-18 18:22:55.000 230 21265.46 349.13 43021.25 47991.25 2019-08-18 18:22:56.000 230 21265.41 349.12 43021.21 47991.24 2019-08-18 18:22:57.000 230 21265.43 349.13 43021.18 47991.25 2019-08-18 18:22:58.000 230 21265.41 349.12 43021.17 47991.25 2019-08-18 18:22:59.000 230 21265.38 349.09 43021.20 47991.23 2019-08-18 18:23:00.000 230 21265.38 349.07 43021.20 47991.21 2019-08-18 18:23:01.000 230 21265.35 349.05 43021.22 47991.24 2019-08-18 18:23:02.000 230 21265.35 349.05 43021.19 47991.19 2019-08-18 18:23:03.000 230 21265.34 349.02 43021.22 47991.22 2019-08-18 18:23:04.000 230 21265.34 349.00 43021.25 47991.23 2019-08-18 18:23:05.000 230 21265.32 348.99 43021.21 47991.19 2019-08-18 18:23:06.000 230 21265.32 348.98 43021.23 47991.20 2019-08-18 18:23:07.000 230 21265.30 348.96 43021.25 47991.24 2019-08-18 18:23:08.000 230 21265.31 348.95 43021.26 47991.22 2019-08-18 18:23:09.000 230 21265.29 348.92 43021.26 47991.22 2019-08-18 18:23:10.000 230 21265.27 348.89 43021.25 47991.22 2019-08-18 18:23:11.000 230 21265.26 348.89 43021.25 47991.21 2019-08-18 18:23:12.000 230 21265.29 348.84 43021.25 47991.22 2019-08-18 18:23:13.000 230 21265.30 348.85 43021.27 47991.23 2019-08-18 18:23:14.000 230 21265.32 348.86 43021.27 47991.23 2019-08-18 18:23:15.000 230 21265.33 348.84 43021.24 47991.24 2019-08-18 18:23:16.000 230 21265.34 348.84 43021.25 47991.25 2019-08-18 18:23:17.000 230 21265.32 348.81 43021.26 47991.25 2019-08-18 18:23:18.000 230 21265.35 348.78 43021.24 47991.27 2019-08-18 18:23:19.000 230 21265.36 348.78 43021.26 47991.24 2019-08-18 18:23:20.000 230 21265.36 348.79 43021.24 47991.26 2019-08-18 18:23:21.000 230 21265.30 348.80 43021.24 47991.25 2019-08-18 18:23:22.000 230 21265.27 348.83 43021.24 47991.23 2019-08-18 18:23:23.000 230 21265.29 348.86 43021.19 47991.20 2019-08-18 18:23:24.000 230 21265.27 348.88 43021.19 47991.18 2019-08-18 18:23:25.000 230 21265.26 348.88 43021.21 47991.16 2019-08-18 18:23:26.000 230 21265.27 348.89 43021.16 47991.14 2019-08-18 18:23:27.000 230 21265.24 348.90 43021.11 47991.10 2019-08-18 18:23:28.000 230 21265.24 348.91 43021.12 47991.10 2019-08-18 18:23:29.000 230 21265.23 348.92 43021.12 47991.08 2019-08-18 18:23:30.000 230 21265.23 348.95 43021.05 47991.05 2019-08-18 18:23:31.000 230 21265.20 348.98 43021.02 47991.03 2019-08-18 18:23:32.000 230 21265.19 348.99 43021.02 47991.01 2019-08-18 18:23:33.000 230 21265.19 348.98 43021.01 47991.02 2019-08-18 18:23:34.000 230 21265.19 348.96 43021.02 47990.99 2019-08-18 18:23:35.000 230 21265.17 348.96 43020.99 47990.97 2019-08-18 18:23:36.000 230 21265.21 348.93 43021.03 47991.00 2019-08-18 18:23:37.000 230 21265.21 348.90 43021.03 47990.96 2019-08-18 18:23:38.000 230 21265.22 348.86 43021.02 47990.99 2019-08-18 18:23:39.000 230 21265.26 348.81 43021.04 47991.01 2019-08-18 18:23:40.000 230 21265.23 348.82 43021.04 47991.01 2019-08-18 18:23:41.000 230 21265.22 348.79 43021.03 47991.04 2019-08-18 18:23:42.000 230 21265.23 348.80 43021.07 47991.04 2019-08-18 18:23:43.000 230 21265.24 348.81 43021.07 47991.04 2019-08-18 18:23:44.000 230 21265.24 348.81 43021.07 47991.06 2019-08-18 18:23:45.000 230 21265.21 348.81 43021.05 47991.06 2019-08-18 18:23:46.000 230 21265.23 348.81 43021.02 47991.05 2019-08-18 18:23:47.000 230 21265.21 348.81 43021.02 47991.03 2019-08-18 18:23:48.000 230 21265.20 348.80 43021.04 47991.04 2019-08-18 18:23:49.000 230 21265.24 348.79 43021.03 47991.03 2019-08-18 18:23:50.000 230 21265.25 348.78 43021.01 47991.02 2019-08-18 18:23:51.000 230 21265.24 348.78 43021.04 47991.03 2019-08-18 18:23:52.000 230 21265.23 348.76 43021.07 47991.03 2019-08-18 18:23:53.000 230 21265.26 348.76 43021.06 47991.05 2019-08-18 18:23:54.000 230 21265.25 348.77 43021.07 47991.07 2019-08-18 18:23:55.000 230 21265.23 348.76 43021.06 47991.04 2019-08-18 18:23:56.000 230 21265.23 348.76 43021.08 47991.05 2019-08-18 18:23:57.000 230 21265.19 348.74 43021.10 47991.05 2019-08-18 18:23:58.000 230 21265.20 348.74 43021.09 47991.09 2019-08-18 18:23:59.000 230 21265.20 348.75 43021.09 47991.07 2019-08-18 18:24:00.000 230 21265.21 348.71 43021.13 47991.08 2019-08-18 18:24:01.000 230 21265.20 348.72 43021.12 47991.08 2019-08-18 18:24:02.000 230 21265.19 348.71 43021.12 47991.09 2019-08-18 18:24:03.000 230 21265.22 348.72 43021.15 47991.12 2019-08-18 18:24:04.000 230 21265.21 348.73 43021.16 47991.11 2019-08-18 18:24:05.000 230 21265.16 348.75 43021.12 47991.10 2019-08-18 18:24:06.000 230 21265.17 348.75 43021.12 47991.08 2019-08-18 18:24:07.000 230 21265.18 348.76 43021.10 47991.07 2019-08-18 18:24:08.000 230 21265.16 348.77 43021.11 47991.05 2019-08-18 18:24:09.000 230 21265.13 348.76 43021.14 47991.07 2019-08-18 18:24:10.000 230 21265.11 348.74 43021.15 47991.09 2019-08-18 18:24:11.000 230 21265.12 348.71 43021.14 47991.05 2019-08-18 18:24:12.000 230 21265.08 348.67 43021.18 47991.06 2019-08-18 18:24:13.000 230 21265.06 348.64 43021.22 47991.08 2019-08-18 18:24:14.000 230 21265.09 348.60 43021.23 47991.09 2019-08-18 18:24:15.000 230 21265.10 348.57 43021.22 47991.07 2019-08-18 18:24:16.000 230 21265.10 348.58 43021.21 47991.13 2019-08-18 18:24:17.000 230 21265.11 348.52 43021.24 47991.12 2019-08-18 18:24:18.000 230 21265.09 348.52 43021.27 47991.17 2019-08-18 18:24:19.000 230 21265.08 348.50 43021.27 47991.17 2019-08-18 18:24:20.000 230 21265.08 348.49 43021.27 47991.16 2019-08-18 18:24:21.000 230 21265.07 348.50 43021.27 47991.17 2019-08-18 18:24:22.000 230 21265.07 348.52 43021.26 47991.17 2019-08-18 18:24:23.000 230 21265.06 348.56 43021.27 47991.17 2019-08-18 18:24:24.000 230 21265.08 348.57 43021.24 47991.14 2019-08-18 18:24:25.000 230 21265.07 348.57 43021.22 47991.11 2019-08-18 18:24:26.000 230 21265.10 348.55 43021.18 47991.09 2019-08-18 18:24:27.000 230 21265.11 348.54 43021.19 47991.10 2019-08-18 18:24:28.000 230 21265.09 348.54 43021.19 47991.09 2019-08-18 18:24:29.000 230 21265.07 348.52 43021.21 47991.09 2019-08-18 18:24:30.000 230 21265.08 348.53 43021.21 47991.08 2019-08-18 18:24:31.000 230 21265.10 348.52 43021.19 47991.12 2019-08-18 18:24:32.000 230 21265.08 348.53 43021.21 47991.10 2019-08-18 18:24:33.000 230 21265.08 348.54 43021.20 47991.07 2019-08-18 18:24:34.000 230 21265.09 348.53 43021.18 47991.08 2019-08-18 18:24:35.000 230 21265.05 348.56 43021.17 47991.07 2019-08-18 18:24:36.000 230 21265.03 348.54 43021.19 47991.05 2019-08-18 18:24:37.000 230 21264.99 348.56 43021.15 47991.03 2019-08-18 18:24:38.000 230 21265.01 348.54 43021.15 47991.02 2019-08-18 18:24:39.000 230 21265.01 348.54 43021.15 47991.03 2019-08-18 18:24:40.000 230 21264.97 348.54 43021.14 47991.03 2019-08-18 18:24:41.000 230 21264.96 348.51 43021.16 47991.04 2019-08-18 18:24:42.000 230 21264.96 348.50 43021.16 47990.99 2019-08-18 18:24:43.000 230 21264.98 348.49 43021.14 47991.01 2019-08-18 18:24:44.000 230 21264.96 348.49 43021.19 47991.01 2019-08-18 18:24:45.000 230 21264.94 348.47 43021.17 47991.02 2019-08-18 18:24:46.000 230 21264.93 348.47 43021.16 47991.00 2019-08-18 18:24:47.000 230 21264.97 348.47 43021.17 47991.00 2019-08-18 18:24:48.000 230 21264.95 348.47 43021.17 47990.99 2019-08-18 18:24:49.000 230 21264.94 348.46 43021.18 47991.01 2019-08-18 18:24:50.000 230 21264.91 348.45 43021.19 47991.00 2019-08-18 18:24:51.000 230 21264.91 348.45 43021.20 47991.00 2019-08-18 18:24:52.000 230 21264.90 348.45 43021.18 47990.98 2019-08-18 18:24:53.000 230 21264.87 348.45 43021.19 47991.00 2019-08-18 18:24:54.000 230 21264.86 348.44 43021.19 47991.00 2019-08-18 18:24:55.000 230 21264.85 348.43 43021.20 47990.99 2019-08-18 18:24:56.000 230 21264.82 348.41 43021.21 47991.01 2019-08-18 18:24:57.000 230 21264.78 348.42 43021.22 47991.01 2019-08-18 18:24:58.000 230 21264.79 348.42 43021.21 47990.98 2019-08-18 18:24:59.000 230 21264.79 348.42 43021.21 47990.99 2019-08-18 18:25:00.000 230 21264.77 348.37 43021.24 47990.98 2019-08-18 18:25:01.000 230 21264.73 348.35 43021.23 47990.99 2019-08-18 18:25:02.000 230 21264.70 348.36 43021.19 47990.98 2019-08-18 18:25:03.000 230 21264.72 348.37 43021.22 47990.95 2019-08-18 18:25:04.000 230 21264.71 348.36 43021.25 47990.98 2019-08-18 18:25:05.000 230 21264.72 348.39 43021.21 47990.95 2019-08-18 18:25:06.000 230 21264.72 348.37 43021.18 47990.95 2019-08-18 18:25:07.000 230 21264.66 348.42 43021.16 47990.95 2019-08-18 18:25:08.000 230 21264.67 348.46 43021.15 47990.91 2019-08-18 18:25:09.000 230 21264.65 348.51 43021.11 47990.91 2019-08-18 18:25:10.000 230 21264.67 348.49 43021.12 47990.86 2019-08-18 18:25:11.000 230 21264.69 348.48 43021.06 47990.82 2019-08-18 18:25:12.000 230 21264.71 348.49 43021.08 47990.86 2019-08-18 18:25:13.000 230 21264.74 348.47 43021.07 47990.83 2019-08-18 18:25:14.000 230 21264.75 348.42 43021.08 47990.82 2019-08-18 18:25:15.000 230 21264.74 348.39 43021.11 47990.87 2019-08-18 18:25:16.000 230 21264.76 348.36 43021.20 47990.89 2019-08-18 18:25:17.000 230 21264.79 348.36 43021.19 47990.93 2019-08-18 18:25:18.000 230 21264.78 348.39 43021.15 47990.92 2019-08-18 18:25:19.000 230 21264.83 348.38 43021.15 47990.94 2019-08-18 18:25:20.000 230 21264.84 348.36 43021.14 47990.93 2019-08-18 18:25:21.000 230 21264.82 348.36 43021.12 47990.95 2019-08-18 18:25:22.000 230 21264.84 348.34 43021.15 47990.95 2019-08-18 18:25:23.000 230 21264.83 348.33 43021.15 47990.96 2019-08-18 18:25:24.000 230 21264.88 348.30 43021.19 47990.97 2019-08-18 18:25:25.000 230 21264.89 348.27 43021.23 47991.00 2019-08-18 18:25:26.000 230 21264.89 348.29 43021.25 47991.02 2019-08-18 18:25:27.000 230 21264.89 348.28 43021.22 47991.05 2019-08-18 18:25:28.000 230 21264.91 348.28 43021.22 47991.04 2019-08-18 18:25:29.000 230 21264.95 348.27 43021.24 47991.04 2019-08-18 18:25:30.000 230 21264.94 348.30 43021.26 47991.07 2019-08-18 18:25:31.000 230 21264.95 348.29 43021.29 47991.10 2019-08-18 18:25:32.000 230 21264.98 348.28 43021.31 47991.13 2019-08-18 18:25:33.000 230 21265.00 348.29 43021.29 47991.13 2019-08-18 18:25:34.000 230 21265.02 348.28 43021.32 47991.14 2019-08-18 18:25:35.000 230 21264.99 348.27 43021.30 47991.17 2019-08-18 18:25:36.000 230 21265.01 348.28 43021.31 47991.15 2019-08-18 18:25:37.000 230 21264.98 348.28 43021.33 47991.14 2019-08-18 18:25:38.000 230 21264.98 348.28 43021.33 47991.17 2019-08-18 18:25:39.000 230 21264.93 348.33 43021.34 47991.16 2019-08-18 18:25:40.000 230 21264.95 348.30 43021.34 47991.14 2019-08-18 18:25:41.000 230 21264.90 348.27 43021.34 47991.12 2019-08-18 18:25:42.000 230 21264.84 348.28 43021.34 47991.14 2019-08-18 18:25:43.000 230 21264.79 348.30 43021.32 47991.08 2019-08-18 18:25:44.000 230 21264.78 348.29 43021.32 47991.12 2019-08-18 18:25:45.000 230 21264.77 348.25 43021.29 47991.09 2019-08-18 18:25:46.000 230 21264.77 348.21 43021.32 47991.09 2019-08-18 18:25:47.000 230 21264.73 348.22 43021.33 47991.10 2019-08-18 18:25:48.000 230 21264.72 348.21 43021.34 47991.08 2019-08-18 18:25:49.000 230 21264.74 348.22 43021.33 47991.08 2019-08-18 18:25:50.000 230 21264.71 348.19 43021.34 47991.07 2019-08-18 18:25:51.000 230 21264.71 348.18 43021.33 47991.09 2019-08-18 18:25:52.000 230 21264.71 348.17 43021.36 47991.08 2019-08-18 18:25:53.000 230 21264.72 348.13 43021.38 47991.05 2019-08-18 18:25:54.000 230 21264.68 348.11 43021.38 47991.08 2019-08-18 18:25:55.000 230 21264.65 348.09 43021.37 47991.06 2019-08-18 18:25:56.000 230 21264.63 348.08 43021.40 47991.02 2019-08-18 18:25:57.000 230 21264.61 348.06 43021.37 47991.06 2019-08-18 18:25:58.000 230 21264.54 348.10 43021.34 47991.00 2019-08-18 18:25:59.000 230 21264.52 348.12 43021.32 47991.00 2019-08-18 18:26:00.000 230 21264.49 348.11 43021.27 47990.91 2019-08-18 18:26:01.000 230 21264.46 348.09 43021.23 47990.90 2019-08-18 18:26:02.000 230 21264.41 348.06 43021.22 47990.86 2019-08-18 18:26:03.000 230 21264.39 348.05 43021.20 47990.86 2019-08-18 18:26:04.000 230 21264.41 348.05 43021.22 47990.85 2019-08-18 18:26:05.000 230 21264.41 348.00 43021.24 47990.84 2019-08-18 18:26:06.000 230 21264.37 347.98 43021.22 47990.83 2019-08-18 18:26:07.000 230 21264.35 347.96 43021.19 47990.80 2019-08-18 18:26:08.000 230 21264.34 347.91 43021.21 47990.80 2019-08-18 18:26:09.000 230 21264.37 347.88 43021.20 47990.77 2019-08-18 18:26:10.000 230 21264.37 347.85 43021.21 47990.80 2019-08-18 18:26:11.000 230 21264.35 347.80 43021.20 47990.80 2019-08-18 18:26:12.000 230 21264.35 347.76 43021.24 47990.81 2019-08-18 18:26:13.000 230 21264.38 347.72 43021.27 47990.84 2019-08-18 18:26:14.000 230 21264.38 347.70 43021.30 47990.87 2019-08-18 18:26:15.000 230 21264.38 347.68 43021.33 47990.87 2019-08-18 18:26:16.000 230 21264.38 347.69 43021.33 47990.88 2019-08-18 18:26:17.000 230 21264.38 347.66 43021.33 47990.92 2019-08-18 18:26:18.000 230 21264.36 347.63 43021.33 47990.91 2019-08-18 18:26:19.000 230 21264.35 347.63 43021.34 47990.90 2019-08-18 18:26:20.000 230 21264.34 347.62 43021.36 47990.90 2019-08-18 18:26:21.000 230 21264.33 347.62 43021.36 47990.96 2019-08-18 18:26:22.000 230 21264.32 347.67 43021.34 47990.89 2019-08-18 18:26:23.000 230 21264.31 347.67 43021.33 47990.89 2019-08-18 18:26:24.000 230 21264.30 347.71 43021.32 47990.89 2019-08-18 18:26:25.000 230 21264.29 347.72 43021.30 47990.85 2019-08-18 18:26:26.000 230 21264.29 347.73 43021.26 47990.83 2019-08-18 18:26:27.000 230 21264.27 347.73 43021.24 47990.81 2019-08-18 18:26:28.000 230 21264.29 347.73 43021.22 47990.80 2019-08-18 18:26:29.000 230 21264.32 347.74 43021.23 47990.79 2019-08-18 18:26:30.000 230 21264.31 347.73 43021.22 47990.75 2019-08-18 18:26:31.000 230 21264.34 347.69 43021.21 47990.79 2019-08-18 18:26:32.000 230 21264.34 347.68 43021.22 47990.78 2019-08-18 18:26:33.000 230 21264.35 347.68 43021.23 47990.81 2019-08-18 18:26:34.000 230 21264.34 347.71 43021.24 47990.80 2019-08-18 18:26:35.000 230 21264.36 347.68 43021.26 47990.83 2019-08-18 18:26:36.000 230 21264.37 347.70 43021.26 47990.83 2019-08-18 18:26:37.000 230 21264.37 347.71 43021.27 47990.85 2019-08-18 18:26:38.000 230 21264.35 347.73 43021.25 47990.83 2019-08-18 18:26:39.000 230 21264.36 347.72 43021.25 47990.84 2019-08-18 18:26:40.000 230 21264.35 347.73 43021.28 47990.86 2019-08-18 18:26:41.000 230 21264.35 347.75 43021.27 47990.82 2019-08-18 18:26:42.000 230 21264.35 347.77 43021.28 47990.83 2019-08-18 18:26:43.000 230 21264.34 347.77 43021.29 47990.83 2019-08-18 18:26:44.000 230 21264.34 347.81 43021.27 47990.86 2019-08-18 18:26:45.000 230 21264.33 347.79 43021.29 47990.84 2019-08-18 18:26:46.000 230 21264.34 347.79 43021.30 47990.83 2019-08-18 18:26:47.000 230 21264.30 347.83 43021.26 47990.84 2019-08-18 18:26:48.000 230 21264.31 347.81 43021.25 47990.83 2019-08-18 18:26:49.000 230 21264.35 347.79 43021.28 47990.81 2019-08-18 18:26:50.000 230 21264.33 347.82 43021.25 47990.84 2019-08-18 18:26:51.000 230 21264.32 347.82 43021.26 47990.79 2019-08-18 18:26:52.000 230 21264.32 347.82 43021.25 47990.82 2019-08-18 18:26:53.000 230 21264.32 347.84 43021.25 47990.82 2019-08-18 18:26:54.000 230 21264.32 347.84 43021.23 47990.81 2019-08-18 18:26:55.000 230 21264.33 347.84 43021.23 47990.80 2019-08-18 18:26:56.000 230 21264.29 347.87 43021.22 47990.80 2019-08-18 18:26:57.000 230 21264.30 347.87 43021.21 47990.78 2019-08-18 18:26:58.000 230 21264.31 347.85 43021.22 47990.79 2019-08-18 18:26:59.000 230 21264.26 347.88 43021.24 47990.78 2019-08-18 18:27:00.000 230 21264.25 347.92 43021.23 47990.79 2019-08-18 18:27:01.000 230 21264.21 347.95 43021.22 47990.77 2019-08-18 18:27:02.000 230 21264.20 347.91 43021.20 47990.77 2019-08-18 18:27:03.000 230 21264.18 347.90 43021.18 47990.72 2019-08-18 18:27:04.000 230 21264.22 347.89 43021.17 47990.72 2019-08-18 18:27:05.000 230 21264.20 347.88 43021.18 47990.69 2019-08-18 18:27:06.000 230 21264.20 347.88 43021.19 47990.71 2019-08-18 18:27:07.000 230 21264.20 347.86 43021.19 47990.69 2019-08-18 18:27:08.000 230 21264.19 347.86 43021.16 47990.70 2019-08-18 18:27:09.000 230 21264.20 347.83 43021.18 47990.69 2019-08-18 18:27:10.000 230 21264.20 347.83 43021.17 47990.68 2019-08-18 18:27:11.000 230 21264.15 347.85 43021.18 47990.66 2019-08-18 18:27:12.000 230 21264.17 347.85 43021.16 47990.65 2019-08-18 18:27:13.000 230 21264.15 347.84 43021.15 47990.69 2019-08-18 18:27:14.000 230 21264.16 347.84 43021.12 47990.63 2019-08-18 18:27:15.000 230 21264.17 347.82 43021.14 47990.63 2019-08-18 18:27:16.000 230 21264.13 347.85 43021.13 47990.64 2019-08-18 18:27:17.000 230 21264.08 347.85 43021.11 47990.59 2019-08-18 18:27:18.000 230 21264.08 347.85 43021.12 47990.55 2019-08-18 18:27:19.000 230 21264.08 347.85 43021.13 47990.55 2019-08-18 18:27:20.000 230 21264.07 347.85 43021.09 47990.55 2019-08-18 18:27:21.000 230 21264.09 347.84 43021.07 47990.54 2019-08-18 18:27:22.000 230 21264.09 347.83 43021.07 47990.52 2019-08-18 18:27:23.000 230 21264.08 347.81 43021.06 47990.48 2019-08-18 18:27:24.000 230 21264.08 347.77 43021.06 47990.53 2019-08-18 18:27:25.000 230 21264.09 347.75 43021.07 47990.50 2019-08-18 18:27:26.000 230 21264.07 347.77 43021.06 47990.51 2019-08-18 18:27:27.000 230 21264.06 347.79 43021.06 47990.51 2019-08-18 18:27:28.000 230 21264.08 347.78 43021.11 47990.51 2019-08-18 18:27:29.000 230 21264.07 347.76 43021.11 47990.53 2019-08-18 18:27:30.000 230 21264.10 347.73 43021.13 47990.54 2019-08-18 18:27:31.000 230 21264.10 347.71 43021.15 47990.58 2019-08-18 18:27:32.000 230 21264.11 347.70 43021.14 47990.56 2019-08-18 18:27:33.000 230 21264.09 347.70 43021.20 47990.61 2019-08-18 18:27:34.000 230 21264.07 347.74 43021.22 47990.61 2019-08-18 18:27:35.000 230 21264.08 347.76 43021.21 47990.59 2019-08-18 18:27:36.000 230 21264.09 347.77 43021.23 47990.63 2019-08-18 18:27:37.000 230 21264.09 347.78 43021.21 47990.64 2019-08-18 18:27:38.000 230 21264.06 347.79 43021.19 47990.64 2019-08-18 18:27:39.000 230 21264.05 347.77 43021.17 47990.63 2019-08-18 18:27:40.000 230 21264.04 347.77 43021.16 47990.63 2019-08-18 18:27:41.000 230 21264.05 347.80 43021.20 47990.62 2019-08-18 18:27:42.000 230 21264.05 347.80 43021.18 47990.64 2019-08-18 18:27:43.000 230 21264.03 347.79 43021.17 47990.62 2019-08-18 18:27:44.000 230 21264.01 347.76 43021.16 47990.63 2019-08-18 18:27:45.000 230 21264.01 347.75 43021.20 47990.62 2019-08-18 18:27:46.000 230 21264.02 347.74 43021.20 47990.61 2019-08-18 18:27:47.000 230 21263.99 347.77 43021.21 47990.62 2019-08-18 18:27:48.000 230 21264.00 347.79 43021.20 47990.60 2019-08-18 18:27:49.000 230 21263.99 347.80 43021.21 47990.61 2019-08-18 18:27:50.000 230 21264.00 347.81 43021.19 47990.59 2019-08-18 18:27:51.000 230 21264.01 347.77 43021.17 47990.58 2019-08-18 18:27:52.000 230 21264.01 347.77 43021.18 47990.61 2019-08-18 18:27:53.000 230 21264.03 347.77 43021.17 47990.57 2019-08-18 18:27:54.000 230 21264.01 347.79 43021.18 47990.59 2019-08-18 18:27:55.000 230 21263.99 347.79 43021.21 47990.62 2019-08-18 18:27:56.000 230 21264.00 347.81 43021.18 47990.59 2019-08-18 18:27:57.000 230 21263.99 347.83 43021.16 47990.59 2019-08-18 18:27:58.000 230 21263.97 347.82 43021.16 47990.56 2019-08-18 18:27:59.000 230 21263.94 347.84 43021.15 47990.58 2019-08-18 18:28:00.000 230 21263.92 347.83 43021.17 47990.55 2019-08-18 18:28:01.000 230 21263.93 347.84 43021.16 47990.55 2019-08-18 18:28:02.000 230 21263.92 347.85 43021.15 47990.52 2019-08-18 18:28:03.000 230 21263.91 347.83 43021.14 47990.51 2019-08-18 18:28:04.000 230 21263.91 347.81 43021.14 47990.51 2019-08-18 18:28:05.000 230 21263.92 347.81 43021.10 47990.52 2019-08-18 18:28:06.000 230 21263.95 347.80 43021.11 47990.49 2019-08-18 18:28:07.000 230 21263.92 347.77 43021.13 47990.52 2019-08-18 18:28:08.000 230 21263.90 347.77 43021.14 47990.50 2019-08-18 18:28:09.000 230 21263.88 347.76 43021.11 47990.51 2019-08-18 18:28:10.000 230 21263.78 347.81 43021.12 47990.48 2019-08-18 18:28:11.000 230 21263.79 347.83 43021.09 47990.44 2019-08-18 18:28:12.000 230 21263.78 347.86 43021.04 47990.42 2019-08-18 18:28:13.000 230 21263.73 347.83 43021.01 47990.36 2019-08-18 18:28:14.000 230 21263.71 347.80 43021.04 47990.36 2019-08-18 18:28:15.000 230 21263.71 347.78 43021.00 47990.31 2019-08-18 18:28:16.000 230 21263.68 347.77 43020.98 47990.29 2019-08-18 18:28:17.000 230 21263.64 347.76 43020.95 47990.30 2019-08-18 18:28:18.000 230 21263.65 347.74 43020.95 47990.28 2019-08-18 18:28:19.000 230 21263.64 347.75 43020.94 47990.27 2019-08-18 18:28:20.000 230 21263.62 347.74 43020.94 47990.25 2019-08-18 18:28:21.000 230 21263.61 347.74 43020.94 47990.25 2019-08-18 18:28:22.000 230 21263.64 347.71 43020.95 47990.22 2019-08-18 18:28:23.000 230 21263.66 347.66 43020.95 47990.23 2019-08-18 18:28:24.000 230 21263.65 347.66 43020.96 47990.20 2019-08-18 18:28:25.000 230 21263.64 347.66 43020.95 47990.19 2019-08-18 18:28:26.000 230 21263.63 347.64 43020.94 47990.21 2019-08-18 18:28:27.000 230 21263.64 347.63 43020.94 47990.23 2019-08-18 18:28:28.000 230 21263.64 347.62 43020.94 47990.19 2019-08-18 18:28:29.000 230 21263.63 347.62 43020.95 47990.20 2019-08-18 18:28:30.000 230 21263.63 347.59 43020.96 47990.20 2019-08-18 18:28:31.000 230 21263.61 347.58 43020.94 47990.18 2019-08-18 18:28:32.000 230 21263.64 347.59 43020.92 47990.18 2019-08-18 18:28:33.000 230 21263.62 347.58 43020.94 47990.19 2019-08-18 18:28:34.000 230 21263.58 347.58 43020.90 47990.18 2019-08-18 18:28:35.000 230 21263.59 347.58 43020.87 47990.12 2019-08-18 18:28:36.000 230 21263.59 347.54 43020.89 47990.14 2019-08-18 18:28:37.000 230 21263.61 347.49 43020.93 47990.16 2019-08-18 18:28:38.000 230 21263.63 347.47 43020.94 47990.18 2019-08-18 18:28:39.000 230 21263.65 347.45 43020.94 47990.17 2019-08-18 18:28:40.000 230 21263.65 347.44 43020.96 47990.18 2019-08-18 18:28:41.000 230 21263.67 347.43 43020.95 47990.21 2019-08-18 18:28:42.000 230 21263.70 347.39 43020.97 47990.22 2019-08-18 18:28:43.000 230 21263.72 347.36 43021.00 47990.25 2019-08-18 18:28:44.000 230 21263.74 347.34 43021.03 47990.27 2019-08-18 18:28:45.000 230 21263.76 347.29 43021.06 47990.28 2019-08-18 18:28:46.000 230 21263.78 347.23 43021.06 47990.30 2019-08-18 18:28:47.000 230 21263.78 347.21 43021.07 47990.33 2019-08-18 18:28:48.000 230 21263.79 347.21 43021.08 47990.36 2019-08-18 18:28:49.000 230 21263.76 347.21 43021.07 47990.37 2019-08-18 18:28:50.000 230 21263.76 347.21 43021.10 47990.38 2019-08-18 18:28:51.000 230 21263.73 347.24 43021.11 47990.36 2019-08-18 18:28:52.000 230 21263.74 347.23 43021.09 47990.39 2019-08-18 18:28:53.000 230 21263.71 347.25 43021.08 47990.38 2019-08-18 18:28:54.000 230 21263.65 347.23 43021.11 47990.36 2019-08-18 18:28:55.000 230 21263.64 347.24 43021.11 47990.35 2019-08-18 18:28:56.000 230 21263.65 347.25 43021.06 47990.36 2019-08-18 18:28:57.000 230 21263.65 347.26 43021.06 47990.32 2019-08-18 18:28:58.000 230 21263.65 347.26 43021.09 47990.34 2019-08-18 18:28:59.000 230 21263.63 347.32 43021.07 47990.31 2019-08-18 18:29:00.000 230 21263.62 347.33 43021.08 47990.32 2019-08-18 18:29:01.000 230 21263.65 347.30 43021.08 47990.28 2019-08-18 18:29:02.000 230 21263.68 347.29 43021.05 47990.31 2019-08-18 18:29:03.000 230 21263.66 347.29 43021.05 47990.29 2019-08-18 18:29:04.000 230 21263.65 347.32 43021.03 47990.29 2019-08-18 18:29:05.000 230 21263.66 347.33 43021.04 47990.28 2019-08-18 18:29:06.000 230 21263.66 347.36 43021.01 47990.29 2019-08-18 18:29:07.000 230 21263.63 347.40 43021.01 47990.28 2019-08-18 18:29:08.000 230 21263.68 347.38 43021.00 47990.28 2019-08-18 18:29:09.000 230 21263.69 347.38 43020.95 47990.26 2019-08-18 18:29:10.000 230 21263.65 347.43 43020.93 47990.27 2019-08-18 18:29:11.000 230 21263.65 347.44 43020.92 47990.21 2019-08-18 18:29:12.000 230 21263.66 347.46 43020.92 47990.21 2019-08-18 18:29:13.000 230 21263.67 347.49 43020.89 47990.18 2019-08-18 18:29:14.000 230 21263.68 347.46 43020.88 47990.18 2019-08-18 18:29:15.000 230 21263.70 347.44 43020.84 47990.15 2019-08-18 18:29:16.000 230 21263.68 347.42 43020.84 47990.17 2019-08-18 18:29:17.000 230 21263.69 347.41 43020.85 47990.18 2019-08-18 18:29:18.000 230 21263.71 347.39 43020.88 47990.19 2019-08-18 18:29:19.000 230 21263.76 347.34 43020.94 47990.19 2019-08-18 18:29:20.000 230 21263.75 347.32 43020.91 47990.23 2019-08-18 18:29:21.000 230 21263.73 347.33 43020.93 47990.25 2019-08-18 18:29:22.000 230 21263.76 347.32 43020.94 47990.26 2019-08-18 18:29:23.000 230 21263.74 347.36 43020.93 47990.27 2019-08-18 18:29:24.000 230 21263.73 347.33 43020.92 47990.27 2019-08-18 18:29:25.000 230 21263.72 347.32 43020.96 47990.24 2019-08-18 18:29:26.000 230 21263.74 347.29 43020.96 47990.26 2019-08-18 18:29:27.000 230 21263.70 347.32 43020.93 47990.25 2019-08-18 18:29:28.000 230 21263.68 347.33 43020.93 47990.25 2019-08-18 18:29:29.000 230 21263.71 347.29 43020.93 47990.25 2019-08-18 18:29:30.000 230 21263.71 347.28 43020.97 47990.24 2019-08-18 18:29:31.000 230 21263.72 347.26 43021.02 47990.27 2019-08-18 18:29:32.000 230 21263.71 347.24 43021.00 47990.25 2019-08-18 18:29:33.000 230 21263.73 347.26 43020.99 47990.29 2019-08-18 18:29:34.000 230 21263.70 347.30 43020.97 47990.27 2019-08-18 18:29:35.000 230 21263.69 347.29 43020.97 47990.28 2019-08-18 18:29:36.000 230 21263.74 347.26 43020.97 47990.26 2019-08-18 18:29:37.000 230 21263.75 347.26 43020.96 47990.28 2019-08-18 18:29:38.000 230 21263.76 347.26 43020.97 47990.29 2019-08-18 18:29:39.000 230 21263.77 347.27 43020.97 47990.28 2019-08-18 18:29:40.000 230 21263.77 347.26 43020.96 47990.31 2019-08-18 18:29:41.000 230 21263.79 347.26 43021.00 47990.30 2019-08-18 18:29:42.000 230 21263.77 347.29 43020.99 47990.32 2019-08-18 18:29:43.000 230 21263.77 347.30 43020.97 47990.32 2019-08-18 18:29:44.000 230 21263.76 347.34 43020.98 47990.33 2019-08-18 18:29:45.000 230 21263.77 347.40 43020.96 47990.32 2019-08-18 18:29:46.000 230 21263.76 347.41 43020.96 47990.28 2019-08-18 18:29:47.000 230 21263.75 347.43 43020.96 47990.30 2019-08-18 18:29:48.000 230 21263.77 347.46 43020.95 47990.27 2019-08-18 18:29:49.000 230 21263.76 347.51 43020.91 47990.24 2019-08-18 18:29:50.000 230 21263.72 347.52 43020.93 47990.23 2019-08-18 18:29:51.000 230 21263.71 347.53 43020.93 47990.26 2019-08-18 18:29:52.000 230 21263.70 347.57 43020.89 47990.21 2019-08-18 18:29:53.000 230 21263.71 347.60 43020.87 47990.20 2019-08-18 18:29:54.000 230 21263.73 347.60 43020.86 47990.18 2019-08-18 18:29:55.000 230 21263.70 347.56 43020.87 47990.13 2019-08-18 18:29:56.000 230 21263.71 347.55 43020.86 47990.15 2019-08-18 18:29:57.000 230 21263.70 347.54 43020.87 47990.16 2019-08-18 18:29:58.000 230 21263.71 347.53 43020.87 47990.16 2019-08-18 18:29:59.000 230 21263.69 347.57 43020.82 47990.17 2019-08-18 18:30:00.000 230 21263.66 347.60 43020.84 47990.17 2019-08-18 18:30:01.000 230 21263.68 347.60 43020.85 47990.15 2019-08-18 18:30:02.000 230 21263.69 347.60 43020.82 47990.12 2019-08-18 18:30:03.000 230 21263.68 347.62 43020.78 47990.13 2019-08-18 18:30:04.000 230 21263.71 347.63 43020.78 47990.14 2019-08-18 18:30:05.000 230 21263.73 347.63 43020.78 47990.10 2019-08-18 18:30:06.000 230 21263.76 347.63 43020.80 47990.13 2019-08-18 18:30:07.000 230 21263.75 347.61 43020.79 47990.13 2019-08-18 18:30:08.000 230 21263.75 347.60 43020.77 47990.13 2019-08-18 18:30:09.000 230 21263.74 347.61 43020.81 47990.11 2019-08-18 18:30:10.000 230 21263.74 347.62 43020.77 47990.13 2019-08-18 18:30:11.000 230 21263.72 347.62 43020.77 47990.10 2019-08-18 18:30:12.000 230 21263.74 347.62 43020.77 47990.11 2019-08-18 18:30:13.000 230 21263.74 347.60 43020.77 47990.11 2019-08-18 18:30:14.000 230 21263.72 347.62 43020.77 47990.10 2019-08-18 18:30:15.000 230 21263.70 347.66 43020.73 47990.09 2019-08-18 18:30:16.000 230 21263.69 347.64 43020.74 47990.05 2019-08-18 18:30:17.000 230 21263.76 347.55 43020.73 47990.07 2019-08-18 18:30:18.000 230 21263.81 347.50 43020.76 47990.11 2019-08-18 18:30:19.000 230 21263.86 347.47 43020.83 47990.14 2019-08-18 18:30:20.000 230 21263.88 347.45 43020.84 47990.22 2019-08-18 18:30:21.000 230 21263.91 347.43 43020.86 47990.23 2019-08-18 18:30:22.000 230 21263.91 347.43 43020.86 47990.24 2019-08-18 18:30:23.000 230 21263.93 347.48 43020.83 47990.24 2019-08-18 18:30:24.000 230 21263.89 347.53 43020.83 47990.25 2019-08-18 18:30:25.000 230 21263.87 347.60 43020.81 47990.21 2019-08-18 18:30:26.000 230 21263.86 347.65 43020.76 47990.19 2019-08-18 18:30:27.000 230 21263.86 347.70 43020.75 47990.14 2019-08-18 18:30:28.000 230 21263.85 347.74 43020.73 47990.12 2019-08-18 18:30:29.000 230 21263.79 347.77 43020.70 47990.06 2019-08-18 18:30:30.000 230 21263.81 347.79 43020.65 47990.03 2019-08-18 18:30:31.000 230 21263.86 347.76 43020.62 47990.03 2019-08-18 18:30:32.000 230 21263.85 347.75 43020.64 47990.00 2019-08-18 18:30:33.000 230 21263.85 347.76 43020.64 47989.98 2019-08-18 18:30:34.000 230 21263.83 347.80 43020.59 47989.97 2019-08-18 18:30:35.000 230 21263.86 347.81 43020.55 47989.98 2019-08-18 18:30:36.000 230 21263.80 347.82 43020.56 47989.96 2019-08-18 18:30:37.000 230 21263.78 347.84 43020.57 47989.96 2019-08-18 18:30:38.000 230 21263.80 347.82 43020.56 47989.94 2019-08-18 18:30:39.000 230 21263.79 347.82 43020.59 47989.94 2019-08-18 18:30:40.000 230 21263.81 347.80 43020.57 47989.92 2019-08-18 18:30:41.000 230 21263.86 347.74 43020.59 47989.96 2019-08-18 18:30:42.000 230 21263.90 347.72 43020.61 47990.00 2019-08-18 18:30:43.000 230 21263.96 347.65 43020.67 47990.05 2019-08-18 18:30:44.000 230 21263.97 347.63 43020.69 47990.09 2019-08-18 18:30:45.000 230 21263.99 347.60 43020.69 47990.13 2019-08-18 18:30:46.000 230 21264.01 347.58 43020.69 47990.15 2019-08-18 18:30:47.000 230 21264.03 347.58 43020.72 47990.18 2019-08-18 18:30:48.000 230 21263.97 347.66 43020.71 47990.18 2019-08-18 18:30:49.000 230 21263.91 347.76 43020.65 47990.17 2019-08-18 18:30:50.000 230 21263.90 347.82 43020.61 47990.12 2019-08-18 18:30:51.000 230 21263.89 347.85 43020.62 47990.08 2019-08-18 18:30:52.000 230 21263.86 347.85 43020.55 47990.01 2019-08-18 18:30:53.000 230 21263.85 347.86 43020.50 47989.96 2019-08-18 18:30:54.000 230 21263.85 347.89 43020.47 47989.93 2019-08-18 18:30:55.000 230 21263.82 347.91 43020.43 47989.91 2019-08-18 18:30:56.000 230 21263.86 347.91 43020.43 47989.91 2019-08-18 18:30:57.000 230 21263.85 347.91 43020.41 47989.88 2019-08-18 18:30:58.000 230 21263.88 347.88 43020.40 47989.89 2019-08-18 18:30:59.000 230 21263.93 347.83 43020.42 47989.86 2019-08-18 18:31:00.000 230 21263.99 347.80 43020.44 47989.91 2019-08-18 18:31:01.000 230 21264.02 347.74 43020.46 47989.94 2019-08-18 18:31:02.000 230 21264.07 347.70 43020.51 47989.96 2019-08-18 18:31:03.000 230 21264.08 347.70 43020.53 47990.01 2019-08-18 18:31:04.000 230 21264.12 347.68 43020.54 47990.05 2019-08-18 18:31:05.000 230 21264.18 347.63 43020.55 47990.04 2019-08-18 18:31:06.000 230 21264.23 347.64 43020.57 47990.09 2019-08-18 18:31:07.000 230 21264.33 347.66 43020.61 47990.15 2019-08-18 18:31:08.000 230 21264.37 347.67 43020.59 47990.18 2019-08-18 18:31:09.000 230 21264.42 347.69 43020.57 47990.21 2019-08-18 18:31:10.000 230 21264.44 347.69 43020.58 47990.22 2019-08-18 18:31:11.000 230 21264.46 347.70 43020.58 47990.23 2019-08-18 18:31:12.000 230 21264.46 347.67 43020.56 47990.22 2019-08-18 18:31:13.000 230 21264.50 347.64 43020.57 47990.25 2019-08-18 18:31:14.000 230 21264.50 347.66 43020.57 47990.28 2019-08-18 18:31:15.000 230 21264.50 347.66 43020.58 47990.28 2019-08-18 18:31:16.000 230 21264.51 347.69 43020.57 47990.29 2019-08-18 18:31:17.000 230 21264.54 347.70 43020.56 47990.26 2019-08-18 18:31:18.000 230 21264.53 347.71 43020.54 47990.28 2019-08-18 18:31:19.000 230 21264.54 347.71 43020.53 47990.26 2019-08-18 18:31:20.000 230 21264.57 347.70 43020.53 47990.26 2019-08-18 18:31:21.000 230 21264.56 347.70 43020.58 47990.24 2019-08-18 18:31:22.000 230 21264.57 347.70 43020.58 47990.29 2019-08-18 18:31:23.000 230 21264.60 347.66 43020.57 47990.26 2019-08-18 18:31:24.000 230 21264.58 347.64 43020.58 47990.27 2019-08-18 18:31:25.000 230 21264.60 347.64 43020.54 47990.28 2019-08-18 18:31:26.000 230 21264.58 347.65 43020.55 47990.30 2019-08-18 18:31:27.000 230 21264.56 347.64 43020.55 47990.27 2019-08-18 18:31:28.000 230 21264.56 347.63 43020.53 47990.28 2019-08-18 18:31:29.000 230 21264.54 347.64 43020.52 47990.29 2019-08-18 18:31:30.000 230 21264.52 347.67 43020.54 47990.29 2019-08-18 18:31:31.000 230 21264.51 347.71 43020.52 47990.23 2019-08-18 18:31:32.000 230 21264.50 347.72 43020.47 47990.20 2019-08-18 18:31:33.000 230 21264.45 347.80 43020.42 47990.18 2019-08-18 18:31:34.000 230 21264.42 347.86 43020.36 47990.15 2019-08-18 18:31:35.000 230 21264.42 347.83 43020.35 47990.07 2019-08-18 18:31:36.000 230 21264.40 347.82 43020.37 47990.04 2019-08-18 18:31:37.000 230 21264.39 347.77 43020.40 47990.07 2019-08-18 18:31:38.000 230 21264.39 347.71 43020.45 47990.08 2019-08-18 18:31:39.000 230 21264.40 347.69 43020.47 47990.08 2019-08-18 18:31:40.000 230 21264.41 347.65 43020.50 47990.11 2019-08-18 18:31:41.000 230 21264.38 347.62 43020.52 47990.13 2019-08-18 18:31:42.000 230 21264.37 347.55 43020.56 47990.16 2019-08-18 18:31:43.000 230 21264.36 347.50 43020.60 47990.20 2019-08-18 18:31:44.000 230 21264.37 347.46 43020.68 47990.22 2019-08-18 18:31:45.000 230 21264.35 347.44 43020.72 47990.28 2019-08-18 18:31:46.000 230 21264.33 347.44 43020.74 47990.29 2019-08-18 18:31:47.000 230 21264.34 347.41 43020.80 47990.35 2019-08-18 18:31:48.000 230 21264.34 347.43 43020.81 47990.35 2019-08-18 18:31:49.000 230 21264.29 347.49 43020.78 47990.35 2019-08-18 18:31:50.000 230 21264.24 347.64 43020.72 47990.31 2019-08-18 18:31:51.000 230 21264.21 347.74 43020.68 47990.29 2019-08-18 18:31:52.000 230 21264.18 347.79 43020.61 47990.19 2019-08-18 18:31:53.000 230 21264.18 347.83 43020.54 47990.14 2019-08-18 18:31:54.000 230 21264.19 347.82 43020.50 47990.07 2019-08-18 18:31:55.000 230 21264.23 347.81 43020.49 47990.05 2019-08-18 18:31:56.000 230 21264.25 347.81 43020.47 47990.05 2019-08-18 18:31:57.000 230 21264.26 347.83 43020.43 47990.04 2019-08-18 18:31:58.000 230 21264.31 347.83 43020.45 47990.06 2019-08-18 18:31:59.000 230 21264.33 347.85 43020.46 47990.07 2019-08-18 18:32:00.000 230 21264.36 347.87 43020.45 47990.09 2019-08-18 18:32:01.000 230 21264.38 347.86 43020.45 47990.06 2019-08-18 18:32:02.000 230 21264.41 347.86 43020.46 47990.09 2019-08-18 18:32:03.000 230 21264.40 347.86 43020.48 47990.09 2019-08-18 18:32:04.000 230 21264.39 347.83 43020.47 47990.10 2019-08-18 18:32:05.000 230 21264.37 347.84 43020.49 47990.10 2019-08-18 18:32:06.000 230 21264.36 347.85 43020.48 47990.12 2019-08-18 18:32:07.000 230 21264.32 347.92 43020.46 47990.10 2019-08-18 18:32:08.000 230 21264.34 347.99 43020.43 47990.09 2019-08-18 18:32:09.000 230 21264.27 348.01 43020.42 47990.07 2019-08-18 18:32:10.000 230 21264.27 348.02 43020.40 47990.04 2019-08-18 18:32:11.000 230 21264.27 348.03 43020.37 47990.02 2019-08-18 18:32:12.000 230 21264.29 348.05 43020.37 47989.99 2019-08-18 18:32:13.000 230 21264.27 348.08 43020.35 47989.99 2019-08-18 18:32:14.000 230 21264.28 348.14 43020.39 47989.98 2019-08-18 18:32:15.000 230 21264.30 348.19 43020.30 47989.96 2019-08-18 18:32:16.000 230 21264.27 348.20 43020.28 47989.92 2019-08-18 18:32:17.000 230 21264.28 348.23 43020.28 47989.90 2019-08-18 18:32:18.000 230 21264.27 348.22 43020.24 47989.88 2019-08-18 18:32:19.000 230 21264.27 348.21 43020.22 47989.87 2019-08-18 18:32:20.000 230 21264.24 348.22 43020.19 47989.83 2019-08-18 18:32:21.000 230 21264.23 348.23 43020.22 47989.82 2019-08-18 18:32:22.000 230 21264.28 348.21 43020.21 47989.82 2019-08-18 18:32:23.000 230 21264.31 348.13 43020.22 47989.82 2019-08-18 18:32:24.000 230 21264.29 348.11 43020.24 47989.85 2019-08-18 18:32:25.000 230 21264.31 348.09 43020.26 47989.87 2019-08-18 18:32:26.000 230 21264.32 348.08 43020.27 47989.89 2019-08-18 18:32:27.000 230 21264.32 348.08 43020.28 47989.91 2019-08-18 18:32:28.000 230 21264.28 348.08 43020.26 47989.91 2019-08-18 18:32:29.000 230 21264.29 348.09 43020.28 47989.93 2019-08-18 18:32:30.000 230 21264.24 348.08 43020.27 47989.91 2019-08-18 18:32:31.000 230 21264.22 348.08 43020.24 47989.92 2019-08-18 18:32:32.000 230 21264.24 348.09 43020.24 47989.91 2019-08-18 18:32:33.000 230 21264.18 348.10 43020.25 47989.83 2019-08-18 18:32:34.000 230 21264.19 348.09 43020.26 47989.86 2019-08-18 18:32:35.000 230 21264.16 348.09 43020.23 47989.86 2019-08-18 18:32:36.000 230 21264.14 348.07 43020.25 47989.85 2019-08-18 18:32:37.000 230 21264.11 348.05 43020.21 47989.84 2019-08-18 18:32:38.000 230 21264.14 348.03 43020.25 47989.83 2019-08-18 18:32:39.000 230 21264.13 348.02 43020.26 47989.81 2019-08-18 18:32:40.000 230 21264.14 348.01 43020.26 47989.82 2019-08-18 18:32:41.000 230 21264.13 347.99 43020.25 47989.84 2019-08-18 18:32:42.000 230 21264.16 347.96 43020.26 47989.85 2019-08-18 18:32:43.000 230 21264.16 347.96 43020.25 47989.85 2019-08-18 18:32:44.000 230 21264.18 347.96 43020.27 47989.87 2019-08-18 18:32:45.000 230 21264.18 347.95 43020.27 47989.88 2019-08-18 18:32:46.000 230 21264.18 347.92 43020.28 47989.88 2019-08-18 18:32:47.000 230 21264.16 347.92 43020.33 47989.87 2019-08-18 18:32:48.000 230 21264.18 347.90 43020.34 47989.90 2019-08-18 18:32:49.000 230 21264.17 347.88 43020.32 47989.91 2019-08-18 18:32:50.000 230 21264.18 347.86 43020.36 47989.92 2019-08-18 18:32:51.000 230 21264.17 347.84 43020.35 47989.93 2019-08-18 18:32:52.000 230 21264.21 347.81 43020.34 47989.95 2019-08-18 18:32:53.000 230 21264.21 347.76 43020.40 47989.97 2019-08-18 18:32:54.000 230 21264.21 347.71 43020.45 47989.99 2019-08-18 18:32:55.000 230 21264.17 347.67 43020.52 47989.99 2019-08-18 18:32:56.000 230 21264.15 347.67 43020.52 47990.02 2019-08-18 18:32:57.000 230 21264.10 347.72 43020.52 47990.05 2019-08-18 18:32:58.000 230 21264.11 347.74 43020.49 47990.00 2019-08-18 18:32:59.000 230 21264.09 347.77 43020.43 47989.99 2019-08-18 18:33:00.000 230 21264.07 347.75 43020.45 47989.97 2019-08-18 18:33:01.000 230 21264.05 347.77 43020.47 47989.94 2019-08-18 18:33:02.000 230 21264.04 347.79 43020.48 47989.95 2019-08-18 18:33:03.000 230 21264.08 347.79 43020.45 47989.94 2019-08-18 18:33:04.000 230 21264.09 347.82 43020.42 47989.95 2019-08-18 18:33:05.000 230 21264.12 347.82 43020.40 47989.94 2019-08-18 18:33:06.000 230 21264.14 347.80 43020.42 47989.96 2019-08-18 18:33:07.000 230 21264.16 347.81 43020.41 47989.96 2019-08-18 18:33:08.000 230 21264.18 347.84 43020.40 47989.97 2019-08-18 18:33:09.000 230 21264.24 347.84 43020.40 47990.00 2019-08-18 18:33:10.000 230 21264.25 347.85 43020.44 47990.02 2019-08-18 18:33:11.000 230 21264.26 347.88 43020.49 47990.04 2019-08-18 18:33:12.000 230 21264.25 347.89 43020.48 47990.05 2019-08-18 18:33:13.000 230 21264.24 347.92 43020.47 47990.05 2019-08-18 18:33:14.000 230 21264.27 347.92 43020.47 47990.07 2019-08-18 18:33:15.000 230 21264.28 347.93 43020.48 47990.08 2019-08-18 18:33:16.000 230 21264.27 347.92 43020.47 47990.06 2019-08-18 18:33:17.000 230 21264.22 347.88 43020.46 47990.07 2019-08-18 18:33:18.000 230 21264.21 347.89 43020.49 47990.05 2019-08-18 18:33:19.000 230 21264.21 347.91 43020.47 47990.05 2019-08-18 18:33:20.000 230 21264.25 347.94 43020.46 47990.06 2019-08-18 18:33:21.000 230 21264.29 347.99 43020.44 47990.03 2019-08-18 18:33:22.000 230 21264.34 347.99 43020.42 47990.06 2019-08-18 18:33:23.000 230 21264.35 348.02 43020.41 47990.06 2019-08-18 18:33:24.000 230 21264.38 348.05 43020.41 47990.05 2019-08-18 18:33:25.000 230 21264.37 348.05 43020.42 47990.06 2019-08-18 18:33:26.000 230 21264.36 348.03 43020.43 47990.04 2019-08-18 18:33:27.000 230 21264.36 348.04 43020.42 47990.06 2019-08-18 18:33:28.000 230 21264.34 348.03 43020.38 47990.05 2019-08-18 18:33:29.000 230 21264.33 348.04 43020.39 47990.05 2019-08-18 18:33:30.000 230 21264.30 348.07 43020.38 47990.05 2019-08-18 18:33:31.000 230 21264.28 348.10 43020.38 47990.06 2019-08-18 18:33:32.000 230 21264.29 348.11 43020.40 47990.02 2019-08-18 18:33:33.000 230 21264.28 348.12 43020.40 47990.03 2019-08-18 18:33:34.000 230 21264.25 348.10 43020.37 47989.99 2019-08-18 18:33:35.000 230 21264.22 348.12 43020.38 47989.98 2019-08-18 18:33:36.000 230 21264.18 348.09 43020.38 47989.97 2019-08-18 18:33:37.000 230 21264.16 348.08 43020.40 47989.97 2019-08-18 18:33:38.000 230 21264.14 348.06 43020.41 47989.94 2019-08-18 18:33:39.000 230 21264.14 348.01 43020.42 47989.95 2019-08-18 18:33:40.000 230 21264.12 347.97 43020.46 47989.94 2019-08-18 18:33:41.000 230 21264.12 347.94 43020.47 47989.97 2019-08-18 18:33:42.000 230 21264.09 347.93 43020.46 47989.97 2019-08-18 18:33:43.000 230 21264.11 347.93 43020.45 47989.98 2019-08-18 18:33:44.000 230 21264.10 347.89 43020.45 47989.98 2019-08-18 18:33:45.000 230 21264.11 347.89 43020.46 47989.98 2019-08-18 18:33:46.000 230 21264.10 347.88 43020.42 47989.97 2019-08-18 18:33:47.000 230 21264.05 347.88 43020.39 47989.92 2019-08-18 18:33:48.000 230 21264.09 347.88 43020.37 47989.94 2019-08-18 18:33:49.000 230 21264.12 347.85 43020.38 47989.93 2019-08-18 18:33:50.000 230 21264.12 347.85 43020.36 47989.92 2019-08-18 18:33:51.000 230 21264.10 347.84 43020.37 47989.90 2019-08-18 18:33:52.000 230 21264.09 347.84 43020.38 47989.92 2019-08-18 18:33:53.000 230 21264.12 347.83 43020.40 47989.92 2019-08-18 18:33:54.000 230 21264.08 347.81 43020.37 47989.93 2019-08-18 18:33:55.000 230 21264.09 347.78 43020.40 47989.94 2019-08-18 18:33:56.000 230 21264.15 347.79 43020.38 47989.93 2019-08-18 18:33:57.000 230 21264.16 347.76 43020.36 47989.94 2019-08-18 18:33:58.000 230 21264.18 347.72 43020.39 47989.95 2019-08-18 18:33:59.000 230 21264.19 347.69 43020.40 47989.95 2019-08-18 18:34:00.000 230 21264.17 347.69 43020.41 47989.96 2019-08-18 18:34:01.000 230 21264.17 347.72 43020.43 47989.98 2019-08-18 18:34:02.000 230 21264.15 347.75 43020.41 47989.96 2019-08-18 18:34:03.000 230 21264.12 347.77 43020.40 47989.96 2019-08-18 18:34:04.000 230 21264.11 347.77 43020.40 47989.94 2019-08-18 18:34:05.000 230 21264.11 347.76 43020.35 47989.87 2019-08-18 18:34:06.000 230 21264.15 347.73 43020.33 47989.89 2019-08-18 18:34:07.000 230 21264.14 347.72 43020.35 47989.90 2019-08-18 18:34:08.000 230 21264.13 347.72 43020.40 47989.91 2019-08-18 18:34:09.000 230 21264.16 347.70 43020.39 47989.94 2019-08-18 18:34:10.000 230 21264.16 347.66 43020.43 47989.93 2019-08-18 18:34:11.000 230 21264.18 347.65 43020.46 47989.95 2019-08-18 18:34:12.000 230 21264.20 347.64 43020.46 47989.98 2019-08-18 18:34:13.000 230 21264.21 347.65 43020.43 47989.99 2019-08-18 18:34:14.000 230 21264.22 347.61 43020.48 47990.02 2019-08-18 18:34:15.000 230 21264.24 347.60 43020.50 47990.02 2019-08-18 18:34:16.000 230 21264.24 347.60 43020.48 47990.04 2019-08-18 18:34:17.000 230 21264.24 347.58 43020.50 47990.04 2019-08-18 18:34:18.000 230 21264.28 347.57 43020.50 47990.08 2019-08-18 18:34:19.000 230 21264.29 347.57 43020.52 47990.06 2019-08-18 18:34:20.000 230 21264.28 347.58 43020.51 47990.08 2019-08-18 18:34:21.000 230 21264.24 347.58 43020.50 47990.07 2019-08-18 18:34:22.000 230 21264.24 347.58 43020.46 47990.06 2019-08-18 18:34:23.000 230 21264.22 347.59 43020.48 47990.06 2019-08-18 18:34:24.000 230 21264.22 347.60 43020.44 47990.03 2019-08-18 18:34:25.000 230 21264.25 347.58 43020.44 47990.03 2019-08-18 18:34:26.000 230 21264.25 347.57 43020.45 47990.05 2019-08-18 18:34:27.000 230 21264.20 347.61 43020.42 47990.02 2019-08-18 18:34:28.000 230 21264.24 347.57 43020.44 47990.04 2019-08-18 18:34:29.000 230 21264.22 347.56 43020.43 47990.03 2019-08-18 18:34:30.000 230 21264.23 347.58 43020.43 47990.04 2019-08-18 18:34:31.000 230 21264.27 347.57 43020.42 47990.01 2019-08-18 18:34:32.000 230 21264.25 347.58 43020.41 47990.03 2019-08-18 18:34:33.000 230 21264.25 347.62 43020.39 47990.00 2019-08-18 18:34:34.000 230 21264.27 347.64 43020.37 47990.00 2019-08-18 18:34:35.000 230 21264.29 347.65 43020.37 47989.98 2019-08-18 18:34:36.000 230 21264.26 347.65 43020.37 47989.99 2019-08-18 18:34:37.000 230 21264.26 347.66 43020.38 47989.96 2019-08-18 18:34:38.000 230 21264.25 347.68 43020.38 47989.97 2019-08-18 18:34:39.000 230 21264.24 347.67 43020.34 47989.95 2019-08-18 18:34:40.000 230 21264.27 347.63 43020.34 47989.91 2019-08-18 18:34:41.000 230 21264.28 347.63 43020.32 47989.93 2019-08-18 18:34:42.000 230 21264.29 347.64 43020.33 47989.93 2019-08-18 18:34:43.000 230 21264.29 347.64 43020.31 47989.92 2019-08-18 18:34:44.000 230 21264.30 347.63 43020.33 47989.97 2019-08-18 18:34:45.000 230 21264.34 347.62 43020.33 47989.97 2019-08-18 18:34:46.000 230 21264.35 347.62 43020.30 47989.95 2019-08-18 18:34:47.000 230 21264.32 347.64 43020.29 47989.95 2019-08-18 18:34:48.000 230 21264.33 347.65 43020.31 47989.97 2019-08-18 18:34:49.000 230 21264.33 347.63 43020.30 47989.93 2019-08-18 18:34:50.000 230 21264.33 347.64 43020.31 47989.93 2019-08-18 18:34:51.000 230 21264.34 347.63 43020.30 47989.97 2019-08-18 18:34:52.000 230 21264.31 347.64 43020.32 47989.95 2019-08-18 18:34:53.000 230 21264.33 347.60 43020.30 47989.94 2019-08-18 18:34:54.000 230 21264.35 347.57 43020.29 47989.94 2019-08-18 18:34:55.000 230 21264.35 347.55 43020.32 47989.97 2019-08-18 18:34:56.000 230 21264.37 347.56 43020.32 47989.98 2019-08-18 18:34:57.000 230 21264.37 347.55 43020.32 47989.97 2019-08-18 18:34:58.000 230 21264.37 347.54 43020.29 47989.99 2019-08-18 18:34:59.000 230 21264.39 347.47 43020.35 47989.99 2019-08-18 18:35:00.000 230 21264.39 347.46 43020.32 47989.99 2019-08-18 18:35:01.000 230 21264.40 347.47 43020.33 47990.01 2019-08-18 18:35:02.000 230 21264.41 347.45 43020.34 47990.01 2019-08-18 18:35:03.000 230 21264.42 347.49 43020.34 47990.04 2019-08-18 18:35:04.000 230 21264.42 347.50 43020.32 47990.03 2019-08-18 18:35:05.000 230 21264.42 347.51 43020.35 47990.04 2019-08-18 18:35:06.000 230 21264.44 347.53 43020.36 47990.05 2019-08-18 18:35:07.000 230 21264.45 347.56 43020.32 47990.03 2019-08-18 18:35:08.000 230 21264.48 347.58 43020.33 47990.05 2019-08-18 18:35:09.000 230 21264.51 347.62 43020.31 47990.04 2019-08-18 18:35:10.000 230 21264.53 347.62 43020.32 47990.01 2019-08-18 18:35:11.000 230 21264.49 347.67 43020.30 47990.03 2019-08-18 18:35:12.000 230 21264.52 347.68 43020.30 47990.02 2019-08-18 18:35:13.000 230 21264.52 347.71 43020.26 47990.00 2019-08-18 18:35:14.000 230 21264.56 347.72 43020.26 47990.01 2019-08-18 18:35:15.000 230 21264.58 347.74 43020.26 47989.98 2019-08-18 18:35:16.000 230 21264.57 347.76 43020.22 47989.99 2019-08-18 18:35:17.000 230 21264.61 347.77 43020.24 47990.01 2019-08-18 18:35:18.000 230 21264.63 347.79 43020.23 47989.97 2019-08-18 18:35:19.000 230 21264.61 347.83 43020.24 47990.01 2019-08-18 18:35:20.000 230 21264.59 347.87 43020.20 47989.97 2019-08-18 18:35:21.000 230 21264.65 347.88 43020.19 47989.99 2019-08-18 18:35:22.000 230 21264.70 347.83 43020.18 47989.98 2019-08-18 18:35:23.000 230 21264.75 347.84 43020.17 47990.04 2019-08-18 18:35:24.000 230 21264.73 347.87 43020.18 47990.01 2019-08-18 18:35:25.000 230 21264.73 347.90 43020.20 47990.05 2019-08-18 18:35:26.000 230 21264.76 347.92 43020.21 47990.02 2019-08-18 18:35:27.000 230 21264.75 347.94 43020.21 47990.05 2019-08-18 18:35:28.000 230 21264.76 347.95 43020.23 47990.05 2019-08-18 18:35:29.000 230 21264.79 347.98 43020.23 47990.07 2019-08-18 18:35:30.000 230 21264.80 347.98 43020.24 47990.04 2019-08-18 18:35:31.000 230 21264.78 348.01 43020.22 47990.06 2019-08-18 18:35:32.000 230 21264.78 348.02 43020.23 47990.07 2019-08-18 18:35:33.000 230 21264.81 348.05 43020.24 47990.08 2019-08-18 18:35:34.000 230 21264.79 348.04 43020.23 47990.07 2019-08-18 18:35:35.000 230 21264.81 348.04 43020.22 47990.07 2019-08-18 18:35:36.000 230 21264.79 348.05 43020.22 47990.06 2019-08-18 18:35:37.000 230 21264.77 348.07 43020.19 47990.07 2019-08-18 18:35:38.000 230 21264.76 348.06 43020.23 47990.06 2019-08-18 18:35:39.000 230 21264.76 348.06 43020.22 47990.05 2019-08-18 18:35:40.000 230 21264.77 348.07 43020.25 47990.07 2019-08-18 18:35:41.000 230 21264.76 348.06 43020.25 47990.08 2019-08-18 18:35:42.000 230 21264.74 348.07 43020.25 47990.07 2019-08-18 18:35:43.000 230 21264.75 348.06 43020.27 47990.08 2019-08-18 18:35:44.000 230 21264.73 348.07 43020.27 47990.10 2019-08-18 18:35:45.000 230 21264.75 348.08 43020.29 47990.10 2019-08-18 18:35:46.000 230 21264.72 348.10 43020.26 47990.10 2019-08-18 18:35:47.000 230 21264.70 348.13 43020.28 47990.08 2019-08-18 18:35:48.000 230 21264.71 348.12 43020.29 47990.08 2019-08-18 18:35:49.000 230 21264.65 348.12 43020.28 47990.08 2019-08-18 18:35:50.000 230 21264.62 348.13 43020.29 47990.06 2019-08-18 18:35:51.000 230 21264.63 348.13 43020.31 47990.05 2019-08-18 18:35:52.000 230 21264.60 348.13 43020.30 47990.08 2019-08-18 18:35:53.000 230 21264.58 348.09 43020.28 47990.02 2019-08-18 18:35:54.000 230 21264.61 348.06 43020.30 47990.04 2019-08-18 18:35:55.000 230 21264.57 348.07 43020.34 47990.05 2019-08-18 18:35:56.000 230 21264.54 348.09 43020.33 47990.02 2019-08-18 18:35:57.000 230 21264.55 348.04 43020.30 47990.03 2019-08-18 18:35:58.000 230 21264.58 348.02 43020.32 47990.04 2019-08-18 18:35:59.000 230 21264.57 348.02 43020.37 47990.08 2019-08-18 18:36:00.000 230 21264.56 348.00 43020.34 47990.04 2019-08-18 18:36:01.000 230 21264.55 347.97 43020.35 47990.09 2019-08-18 18:36:02.000 230 21264.57 347.97 43020.35 47990.08 2019-08-18 18:36:03.000 230 21264.57 347.97 43020.36 47990.13 2019-08-18 18:36:04.000 230 21264.57 347.97 43020.37 47990.09 2019-08-18 18:36:05.000 230 21264.55 347.98 43020.37 47990.09 2019-08-18 18:36:06.000 230 21264.54 347.96 43020.40 47990.12 2019-08-18 18:36:07.000 230 21264.52 347.96 43020.40 47990.09 2019-08-18 18:36:08.000 230 21264.55 347.97 43020.41 47990.09 2019-08-18 18:36:09.000 230 21264.54 347.95 43020.39 47990.13 2019-08-18 18:36:10.000 230 21264.58 347.90 43020.43 47990.16 2019-08-18 18:36:11.000 230 21264.63 347.87 43020.44 47990.13 2019-08-18 18:36:12.000 230 21264.62 347.84 43020.48 47990.20 2019-08-18 18:36:13.000 230 21264.61 347.86 43020.52 47990.23 2019-08-18 18:36:14.000 230 21264.61 347.89 43020.52 47990.22 2019-08-18 18:36:15.000 230 21264.58 347.92 43020.51 47990.21 2019-08-18 18:36:16.000 230 21264.59 347.93 43020.50 47990.22 2019-08-18 18:36:17.000 230 21264.56 347.98 43020.48 47990.20 2019-08-18 18:36:18.000 230 21264.49 348.03 43020.42 47990.16 2019-08-18 18:36:19.000 230 21264.50 348.02 43020.44 47990.12 2019-08-18 18:36:20.000 230 21264.48 348.02 43020.42 47990.11 2019-08-18 18:36:21.000 230 21264.45 348.05 43020.38 47990.08 2019-08-18 18:36:22.000 230 21264.44 348.03 43020.36 47990.07 2019-08-18 18:36:23.000 230 21264.41 348.02 43020.38 47990.07 2019-08-18 18:36:24.000 230 21264.42 347.99 43020.39 47990.06 2019-08-18 18:36:25.000 230 21264.40 347.96 43020.39 47990.06 2019-08-18 18:36:26.000 230 21264.41 347.98 43020.37 47990.06 2019-08-18 18:36:27.000 230 21264.40 348.01 43020.37 47990.04 2019-08-18 18:36:28.000 230 21264.37 348.02 43020.39 47990.01 2019-08-18 18:36:29.000 230 21264.37 348.05 43020.36 47990.02 2019-08-18 18:36:30.000 230 21264.36 348.10 43020.33 47989.98 2019-08-18 18:36:31.000 230 21264.31 348.15 43020.30 47989.95 2019-08-18 18:36:32.000 230 21264.28 348.16 43020.28 47989.93 2019-08-18 18:36:33.000 230 21264.26 348.14 43020.24 47989.89 2019-08-18 18:36:34.000 230 21264.28 348.17 43020.23 47989.88 2019-08-18 18:36:35.000 230 21264.26 348.20 43020.22 47989.84 2019-08-18 18:36:36.000 230 21264.23 348.27 43020.21 47989.85 2019-08-18 18:36:37.000 230 21264.23 348.30 43020.23 47989.81 2019-08-18 18:36:38.000 230 21264.23 348.31 43020.18 47989.79 2019-08-18 18:36:39.000 230 21264.21 348.31 43020.13 47989.75 2019-08-18 18:36:40.000 230 21264.26 348.25 43020.11 47989.74 2019-08-18 18:36:41.000 230 21264.25 348.22 43020.08 47989.72 2019-08-18 18:36:42.000 230 21264.24 348.20 43020.10 47989.73 2019-08-18 18:36:43.000 230 21264.24 348.14 43020.12 47989.73 2019-08-18 18:36:44.000 230 21264.24 348.13 43020.18 47989.75 2019-08-18 18:36:45.000 230 21264.25 348.09 43020.20 47989.79 2019-08-18 18:36:46.000 230 21264.28 348.09 43020.22 47989.82 2019-08-18 18:36:47.000 230 21264.29 348.11 43020.22 47989.85 2019-08-18 18:36:48.000 230 21264.26 348.16 43020.19 47989.87 2019-08-18 18:36:49.000 230 21264.20 348.19 43020.18 47989.86 2019-08-18 18:36:50.000 230 21264.14 348.20 43020.15 47989.80 2019-08-18 18:36:51.000 230 21264.13 348.21 43020.12 47989.79 2019-08-18 18:36:52.000 230 21264.14 348.20 43020.13 47989.72 2019-08-18 18:36:53.000 230 21264.13 348.20 43020.10 47989.71 2019-08-18 18:36:54.000 230 21264.14 348.17 43020.08 47989.72 2019-08-18 18:36:55.000 230 21264.22 348.11 43020.12 47989.71 2019-08-18 18:36:56.000 230 21264.28 348.05 43020.18 47989.77 2019-08-18 18:36:57.000 230 21264.29 348.00 43020.20 47989.79 2019-08-18 18:36:58.000 230 21264.29 347.98 43020.24 47989.86 2019-08-18 18:36:59.000 230 21264.30 347.94 43020.26 47989.91 2019-08-18 18:37:00.000 230 21264.35 347.95 43020.29 47989.94 2019-08-18 18:37:01.000 230 21264.34 347.95 43020.32 47989.97 2019-08-18 18:37:02.000 230 21264.35 347.95 43020.36 47989.99 2019-08-18 18:37:03.000 230 21264.38 347.95 43020.36 47990.01 2019-08-18 18:37:04.000 230 21264.38 347.96 43020.38 47990.03 2019-08-18 18:37:05.000 230 21264.36 347.99 43020.35 47990.04 2019-08-18 18:37:06.000 230 21264.35 348.01 43020.34 47990.03 2019-08-18 18:37:07.000 230 21264.36 348.06 43020.32 47990.01 2019-08-18 18:37:08.000 230 21264.36 348.10 43020.31 47989.98 2019-08-18 18:37:09.000 230 21264.34 348.11 43020.27 47989.95 2019-08-18 18:37:10.000 230 21264.39 348.05 43020.30 47989.99 2019-08-18 18:37:11.000 230 21264.39 348.04 43020.30 47989.97 2019-08-18 18:37:12.000 230 21264.41 348.03 43020.27 47989.98 2019-08-18 18:37:13.000 230 21264.41 348.02 43020.31 47990.02 2019-08-18 18:37:14.000 230 21264.41 348.00 43020.32 47990.01 2019-08-18 18:37:15.000 230 21264.43 347.97 43020.32 47989.99 2019-08-18 18:37:16.000 230 21264.44 347.95 43020.33 47990.02 2019-08-18 18:37:17.000 230 21264.46 347.93 43020.34 47990.00 2019-08-18 18:37:18.000 230 21264.47 347.89 43020.36 47990.03 2019-08-18 18:37:19.000 230 21264.45 347.91 43020.38 47990.06 2019-08-18 18:37:20.000 230 21264.45 347.89 43020.40 47990.06 2019-08-18 18:37:21.000 230 21264.43 347.89 43020.40 47990.09 2019-08-18 18:37:22.000 230 21264.42 347.91 43020.39 47990.09 2019-08-18 18:37:23.000 230 21264.46 347.89 43020.41 47990.07 2019-08-18 18:37:24.000 230 21264.47 347.86 43020.45 47990.07 2019-08-18 18:37:25.000 230 21264.45 347.86 43020.47 47990.10 2019-08-18 18:37:26.000 230 21264.44 347.83 43020.45 47990.10 2019-08-18 18:37:27.000 230 21264.40 347.83 43020.43 47990.13 2019-08-18 18:37:28.000 230 21264.37 347.88 43020.45 47990.09 2019-08-18 18:37:29.000 230 21264.35 347.89 43020.46 47990.10 2019-08-18 18:37:30.000 230 21264.36 347.89 43020.48 47990.06 2019-08-18 18:37:31.000 230 21264.34 347.93 43020.44 47990.07 2019-08-18 18:37:32.000 230 21264.31 347.96 43020.44 47990.08 2019-08-18 18:37:33.000 230 21264.33 347.95 43020.43 47990.07 2019-08-18 18:37:34.000 230 21264.35 347.99 43020.40 47990.05 2019-08-18 18:37:35.000 230 21264.32 347.99 43020.37 47990.03 2019-08-18 18:37:36.000 230 21264.31 348.01 43020.38 47990.01 2019-08-18 18:37:37.000 230 21264.30 348.03 43020.38 47990.02 2019-08-18 18:37:38.000 230 21264.31 348.02 43020.38 47990.01 2019-08-18 18:37:39.000 230 21264.29 348.01 43020.38 47990.00 2019-08-18 18:37:40.000 230 21264.33 348.02 43020.34 47990.01 2019-08-18 18:37:41.000 230 21264.34 348.04 43020.34 47989.99 2019-08-18 18:37:42.000 230 21264.34 348.02 43020.31 47989.96 2019-08-18 18:37:43.000 230 21264.32 348.02 43020.34 47989.95 2019-08-18 18:37:44.000 230 21264.33 348.02 43020.33 47989.96 2019-08-18 18:37:45.000 230 21264.35 348.04 43020.31 47989.96 2019-08-18 18:37:46.000 230 21264.34 348.01 43020.27 47989.95 2019-08-18 18:37:47.000 230 21264.35 347.99 43020.26 47989.95 2019-08-18 18:37:48.000 230 21264.35 347.97 43020.27 47989.94 2019-08-18 18:37:49.000 230 21264.41 347.90 43020.26 47989.95 2019-08-18 18:37:50.000 230 21264.44 347.88 43020.28 47989.98 2019-08-18 18:37:51.000 230 21264.41 347.91 43020.27 47990.01 2019-08-18 18:37:52.000 230 21264.35 347.95 43020.30 47990.01 2019-08-18 18:37:53.000 230 21264.34 347.94 43020.34 47989.98 2019-08-18 18:37:54.000 230 21264.33 347.94 43020.28 47989.95 2019-08-18 18:37:55.000 230 21264.34 347.92 43020.25 47989.97 2019-08-18 18:37:56.000 230 21264.29 347.91 43020.29 47989.94 2019-08-18 18:37:57.000 230 21264.29 347.92 43020.32 47989.97 2019-08-18 18:37:58.000 230 21264.33 347.91 43020.30 47989.96 2019-08-18 18:37:59.000 230 21264.32 347.91 43020.29 47989.95 2019-08-18 18:38:00.000 230 21264.36 347.89 43020.30 47989.96 2019-08-18 18:38:01.000 230 21264.33 347.85 43020.30 47989.94 2019-08-18 18:38:02.000 230 21264.29 347.82 43020.34 47989.97 2019-08-18 18:38:03.000 230 21264.26 347.84 43020.36 47989.99 2019-08-18 18:38:04.000 230 21264.23 347.84 43020.35 47989.97 2019-08-18 18:38:05.000 230 21264.19 347.81 43020.36 47989.96 2019-08-18 18:38:06.000 230 21264.23 347.80 43020.38 47989.96 2019-08-18 18:38:07.000 230 21264.25 347.77 43020.37 47989.96 2019-08-18 18:38:08.000 230 21264.19 347.80 43020.39 47990.00 2019-08-18 18:38:09.000 230 21264.17 347.81 43020.39 47989.97 2019-08-18 18:38:10.000 230 21264.15 347.78 43020.41 47989.96 2019-08-18 18:38:11.000 230 21264.16 347.76 43020.40 47989.94 2019-08-18 18:38:12.000 230 21264.13 347.73 43020.41 47989.89 2019-08-18 18:38:13.000 230 21264.12 347.69 43020.41 47989.96 2019-08-18 18:38:14.000 230 21264.14 347.63 43020.44 47989.97 2019-08-18 18:38:15.000 230 21264.13 347.58 43020.49 47989.99 2019-08-18 18:38:16.000 230 21264.17 347.58 43020.51 47990.02 2019-08-18 18:38:17.000 230 21264.18 347.56 43020.53 47990.02 2019-08-18 18:38:18.000 230 21264.19 347.54 43020.55 47990.08 2019-08-18 18:38:19.000 230 21264.21 347.51 43020.56 47990.10 2019-08-18 18:38:20.000 230 21264.19 347.50 43020.55 47990.11 2019-08-18 18:38:21.000 230 21264.17 347.52 43020.60 47990.12 2019-08-18 18:38:22.000 230 21264.19 347.49 43020.64 47990.12 2019-08-18 18:38:23.000 230 21264.21 347.47 43020.64 47990.16 2019-08-18 18:38:24.000 230 21264.25 347.41 43020.69 47990.20 2019-08-18 18:38:25.000 230 21264.27 347.39 43020.70 47990.25 2019-08-18 18:38:26.000 230 21264.24 347.39 43020.71 47990.27 2019-08-18 18:38:27.000 230 21264.26 347.38 43020.75 47990.30 2019-08-18 18:38:28.000 230 21264.28 347.37 43020.76 47990.32 2019-08-18 18:38:29.000 230 21264.28 347.40 43020.78 47990.33 2019-08-18 18:38:30.000 230 21264.26 347.39 43020.82 47990.35 2019-08-18 18:38:31.000 230 21264.26 347.42 43020.84 47990.34 2019-08-18 18:38:32.000 230 21264.24 347.45 43020.83 47990.36 2019-08-18 18:38:33.000 230 21264.21 347.52 43020.79 47990.33 2019-08-18 18:38:34.000 230 21264.20 347.55 43020.77 47990.32 2019-08-18 18:38:35.000 230 21264.19 347.54 43020.72 47990.25 2019-08-18 18:38:36.000 230 21264.17 347.55 43020.68 47990.24 2019-08-18 18:38:37.000 230 21264.17 347.57 43020.65 47990.20 2019-08-18 18:38:38.000 230 21264.14 347.58 43020.64 47990.20 2019-08-18 18:38:39.000 230 21264.14 347.59 43020.60 47990.15 2019-08-18 18:38:40.000 230 21264.16 347.59 43020.58 47990.12 2019-08-18 18:38:41.000 230 21264.14 347.61 43020.57 47990.11 2019-08-18 18:38:42.000 230 21264.14 347.57 43020.56 47990.09 2019-08-18 18:38:43.000 230 21264.14 347.56 43020.57 47990.08 2019-08-18 18:38:44.000 230 21264.12 347.53 43020.57 47990.11 2019-08-18 18:38:45.000 230 21264.12 347.55 43020.57 47990.07 2019-08-18 18:38:46.000 230 21264.09 347.55 43020.58 47990.06 2019-08-18 18:38:47.000 230 21264.09 347.54 43020.56 47990.07 2019-08-18 18:38:48.000 230 21264.02 347.55 43020.55 47990.03 2019-08-18 18:38:49.000 230 21264.02 347.54 43020.54 47990.03 2019-08-18 18:38:50.000 230 21264.00 347.51 43020.52 47990.04 2019-08-18 18:38:51.000 230 21263.98 347.50 43020.55 47990.00 2019-08-18 18:38:52.000 230 21264.00 347.51 43020.56 47989.99 2019-08-18 18:38:53.000 230 21263.97 347.50 43020.56 47990.01 2019-08-18 18:38:54.000 230 21263.94 347.48 43020.52 47989.97 2019-08-18 18:38:55.000 230 21263.92 347.51 43020.49 47989.96 2019-08-18 18:38:56.000 230 21263.95 347.52 43020.50 47989.94 2019-08-18 18:38:57.000 230 21263.91 347.53 43020.53 47989.94 2019-08-18 18:38:58.000 230 21263.92 347.53 43020.53 47989.94 2019-08-18 18:38:59.000 230 21263.93 347.53 43020.50 47989.96 2019-08-18 18:39:00.000 230 21263.92 347.55 43020.49 47989.92 2019-08-18 18:39:01.000 230 21263.93 347.54 43020.47 47989.92 2019-08-18 18:39:02.000 230 21263.95 347.55 43020.43 47989.93 2019-08-18 18:39:03.000 230 21263.92 347.56 43020.40 47989.93 2019-08-18 18:39:04.000 230 21263.94 347.55 43020.43 47989.91 2019-08-18 18:39:05.000 230 21263.92 347.58 43020.44 47989.91 2019-08-18 18:39:06.000 230 21263.90 347.60 43020.45 47989.90 2019-08-18 18:39:07.000 230 21263.87 347.64 43020.47 47989.86 2019-08-18 18:39:08.000 230 21263.82 347.66 43020.42 47989.83 2019-08-18 18:39:09.000 230 21263.81 347.64 43020.39 47989.82 2019-08-18 18:39:10.000 230 21263.78 347.61 43020.40 47989.78 2019-08-18 18:39:11.000 230 21263.80 347.61 43020.43 47989.81 2019-08-18 18:39:12.000 230 21263.81 347.59 43020.44 47989.84 2019-08-18 18:39:13.000 230 21263.83 347.56 43020.49 47989.85 2019-08-18 18:39:14.000 230 21263.87 347.55 43020.51 47989.87 2019-08-18 18:39:15.000 230 21263.93 347.52 43020.52 47989.90 2019-08-18 18:39:16.000 230 21263.97 347.52 43020.54 47989.91 2019-08-18 18:39:17.000 230 21263.98 347.52 43020.54 47989.97 2019-08-18 18:39:18.000 230 21264.02 347.53 43020.51 47989.95 2019-08-18 18:39:19.000 230 21264.02 347.50 43020.52 47990.03 2019-08-18 18:39:20.000 230 21264.01 347.52 43020.53 47989.99 2019-08-18 18:39:21.000 230 21263.97 347.53 43020.54 47989.99 2019-08-18 18:39:22.000 230 21263.92 347.61 43020.49 47989.97 2019-08-18 18:39:23.000 230 21263.88 347.63 43020.45 47989.90 2019-08-18 18:39:24.000 230 21263.87 347.62 43020.44 47989.90 2019-08-18 18:39:25.000 230 21263.86 347.63 43020.43 47989.87 2019-08-18 18:39:26.000 230 21263.83 347.63 43020.43 47989.82 2019-08-18 18:39:27.000 230 21263.83 347.63 43020.43 47989.83 2019-08-18 18:39:28.000 230 21263.82 347.61 43020.45 47989.84 2019-08-18 18:39:29.000 230 21263.82 347.60 43020.43 47989.82 2019-08-18 18:39:30.000 230 21263.83 347.61 43020.43 47989.79 2019-08-18 18:39:31.000 230 21263.85 347.58 43020.42 47989.83 2019-08-18 18:39:32.000 230 21263.91 347.57 43020.39 47989.80 2019-08-18 18:39:33.000 230 21263.93 347.51 43020.39 47989.82 2019-08-18 18:39:34.000 230 21263.90 347.42 43020.41 47989.82 2019-08-18 18:39:35.000 230 21263.90 347.38 43020.40 47989.80 2019-08-18 18:39:36.000 230 21263.89 347.33 43020.40 47989.82 2019-08-18 18:39:37.000 230 21263.86 347.35 43020.37 47989.79 2019-08-18 18:39:38.000 230 21263.85 347.38 43020.32 47989.76 2019-08-18 18:39:39.000 230 21263.81 347.40 43020.28 47989.72 2019-08-18 18:39:40.000 230 21263.83 347.42 43020.25 47989.67 2019-08-18 18:39:41.000 230 21263.80 347.39 43020.24 47989.66 2019-08-18 18:39:42.000 230 21263.81 347.32 43020.24 47989.65 2019-08-18 18:39:43.000 230 21263.85 347.25 43020.27 47989.65 2019-08-18 18:39:44.000 230 21263.85 347.21 43020.30 47989.67 2019-08-18 18:39:45.000 230 21263.84 347.21 43020.30 47989.73 2019-08-18 18:39:46.000 230 21263.87 347.21 43020.34 47989.74 2019-08-18 18:39:47.000 230 21263.91 347.23 43020.33 47989.74 2019-08-18 18:39:48.000 230 21263.93 347.25 43020.32 47989.79 2019-08-18 18:39:49.000 230 21263.92 347.24 43020.33 47989.78 2019-08-18 18:39:50.000 230 21263.93 347.23 43020.35 47989.79 2019-08-18 18:39:51.000 230 21263.94 347.23 43020.38 47989.80 2019-08-18 18:39:52.000 230 21263.93 347.23 43020.38 47989.80 2019-08-18 18:39:53.000 230 21263.93 347.22 43020.40 47989.80 2019-08-18 18:39:54.000 230 21263.94 347.22 43020.37 47989.83 2019-08-18 18:39:55.000 230 21263.91 347.21 43020.36 47989.82 2019-08-18 18:39:56.000 230 21263.91 347.19 43020.39 47989.85 2019-08-18 18:39:57.000 230 21263.88 347.19 43020.41 47989.83 2019-08-18 18:39:58.000 230 21263.88 347.20 43020.37 47989.82 2019-08-18 18:39:59.000 230 21263.86 347.23 43020.37 47989.83 2019-08-18 18:40:00.000 230 21263.84 347.23 43020.35 47989.85 2019-08-18 18:40:01.000 230 21263.84 347.27 43020.34 47989.81 2019-08-18 18:40:02.000 230 21263.81 347.30 43020.33 47989.77 2019-08-18 18:40:03.000 230 21263.80 347.30 43020.31 47989.73 2019-08-18 18:40:04.000 230 21263.78 347.33 43020.29 47989.74 2019-08-18 18:40:05.000 230 21263.76 347.36 43020.27 47989.68 2019-08-18 18:40:06.000 230 21263.74 347.33 43020.23 47989.66 2019-08-18 18:40:07.000 230 21263.74 347.35 43020.22 47989.62 2019-08-18 18:40:08.000 230 21263.72 347.35 43020.20 47989.60 2019-08-18 18:40:09.000 230 21263.72 347.33 43020.22 47989.60 2019-08-18 18:40:10.000 230 21263.67 347.35 43020.19 47989.56 2019-08-18 18:40:11.000 230 21263.65 347.32 43020.18 47989.57 2019-08-18 18:40:12.000 230 21263.63 347.28 43020.20 47989.55 2019-08-18 18:40:13.000 230 21263.61 347.27 43020.22 47989.55 2019-08-18 18:40:14.000 230 21263.62 347.28 43020.21 47989.55 2019-08-18 18:40:15.000 230 21263.62 347.26 43020.23 47989.60 2019-08-18 18:40:16.000 230 21263.63 347.26 43020.26 47989.61 2019-08-18 18:40:17.000 230 21263.60 347.28 43020.29 47989.59 2019-08-18 18:40:18.000 230 21263.59 347.27 43020.28 47989.62 2019-08-18 18:40:19.000 230 21263.58 347.29 43020.28 47989.59 2019-08-18 18:40:20.000 230 21263.60 347.30 43020.27 47989.61 2019-08-18 18:40:21.000 230 21263.58 347.33 43020.26 47989.61 2019-08-18 18:40:22.000 230 21263.57 347.36 43020.23 47989.55 2019-08-18 18:40:23.000 230 21263.55 347.36 43020.23 47989.55 2019-08-18 18:40:24.000 230 21263.55 347.36 43020.22 47989.52 2019-08-18 18:40:25.000 230 21263.54 347.39 43020.17 47989.53 2019-08-18 18:40:26.000 230 21263.51 347.38 43020.18 47989.50 2019-08-18 18:40:27.000 230 21263.46 347.40 43020.16 47989.50 2019-08-18 18:40:28.000 230 21263.45 347.44 43020.15 47989.47 2019-08-18 18:40:29.000 230 21263.43 347.48 43020.13 47989.41 2019-08-18 18:40:30.000 230 21263.40 347.48 43020.13 47989.38 2019-08-18 18:40:31.000 230 21263.42 347.45 43020.12 47989.37 2019-08-18 18:40:32.000 230 21263.39 347.44 43020.11 47989.37 2019-08-18 18:40:33.000 230 21263.37 347.48 43020.11 47989.33 2019-08-18 18:40:34.000 230 21263.38 347.48 43020.09 47989.38 2019-08-18 18:40:35.000 230 21263.38 347.49 43020.12 47989.36 2019-08-18 18:40:36.000 230 21263.42 347.49 43020.14 47989.36 2019-08-18 18:40:37.000 230 21263.45 347.48 43020.14 47989.38 2019-08-18 18:40:38.000 230 21263.43 347.46 43020.16 47989.39 2019-08-18 18:40:39.000 230 21263.44 347.39 43020.14 47989.39 2019-08-18 18:40:40.000 230 21263.48 347.35 43020.14 47989.40 2019-08-18 18:40:41.000 230 21263.51 347.33 43020.17 47989.41 2019-08-18 18:40:42.000 230 21263.54 347.30 43020.21 47989.45 2019-08-18 18:40:43.000 230 21263.54 347.29 43020.23 47989.48 2019-08-18 18:40:44.000 230 21263.59 347.25 43020.21 47989.49 2019-08-18 18:40:45.000 230 21263.60 347.21 43020.23 47989.51 2019-08-18 18:40:46.000 230 21263.63 347.13 43020.28 47989.52 2019-08-18 18:40:47.000 230 21263.63 347.13 43020.31 47989.57 2019-08-18 18:40:48.000 230 21263.60 347.13 43020.33 47989.59 2019-08-18 18:40:49.000 230 21263.56 347.09 43020.35 47989.61 2019-08-18 18:40:50.000 230 21263.54 347.07 43020.35 47989.60 2019-08-18 18:40:51.000 230 21263.52 347.07 43020.40 47989.61 2019-08-18 18:40:52.000 230 21263.49 347.04 43020.42 47989.59 2019-08-18 18:40:53.000 230 21263.51 347.04 43020.41 47989.61 2019-08-18 18:40:54.000 230 21263.50 347.01 43020.41 47989.64 2019-08-18 18:40:55.000 230 21263.48 347.05 43020.40 47989.61 2019-08-18 18:40:56.000 230 21263.47 347.03 43020.40 47989.62 2019-08-18 18:40:57.000 230 21263.45 347.04 43020.39 47989.58 2019-08-18 18:40:58.000 230 21263.42 347.04 43020.35 47989.57 2019-08-18 18:40:59.000 230 21263.42 347.03 43020.33 47989.55 2019-08-18 18:41:00.000 230 21263.40 347.05 43020.31 47989.54 2019-08-18 18:41:01.000 230 21263.37 347.06 43020.31 47989.49 2019-08-18 18:41:02.000 230 21263.37 347.05 43020.29 47989.52 2019-08-18 18:41:03.000 230 21263.40 347.03 43020.29 47989.48 2019-08-18 18:41:04.000 230 21263.43 347.01 43020.29 47989.48 2019-08-18 18:41:05.000 230 21263.41 346.98 43020.28 47989.51 2019-08-18 18:41:06.000 230 21263.43 346.99 43020.27 47989.50 2019-08-18 18:41:07.000 230 21263.43 347.00 43020.26 47989.47 2019-08-18 18:41:08.000 230 21263.43 347.01 43020.27 47989.50 2019-08-18 18:41:09.000 230 21263.41 347.02 43020.27 47989.47 2019-08-18 18:41:10.000 230 21263.38 347.07 43020.25 47989.46 2019-08-18 18:41:11.000 230 21263.40 347.13 43020.21 47989.43 2019-08-18 18:41:12.000 230 21263.37 347.16 43020.18 47989.40 2019-08-18 18:41:13.000 230 21263.36 347.14 43020.14 47989.36 2019-08-18 18:41:14.000 230 21263.38 347.14 43020.11 47989.35 2019-08-18 18:41:15.000 230 21263.40 347.12 43020.09 47989.32 2019-08-18 18:41:16.000 230 21263.39 347.12 43020.10 47989.30 2019-08-18 18:41:17.000 230 21263.36 347.14 43020.08 47989.31 2019-08-18 18:41:18.000 230 21263.35 347.14 43020.04 47989.29 2019-08-18 18:41:19.000 230 21263.35 347.17 43020.04 47989.28 2019-08-18 18:41:20.000 230 21263.35 347.14 43020.04 47989.28 2019-08-18 18:41:21.000 230 21263.34 347.14 43020.04 47989.26 2019-08-18 18:41:22.000 230 21263.32 347.13 43020.06 47989.25 2019-08-18 18:41:23.000 230 21263.33 347.13 43020.05 47989.23 2019-08-18 18:41:24.000 230 21263.32 347.14 43020.06 47989.25 2019-08-18 18:41:25.000 230 21263.30 347.19 43020.02 47989.26 2019-08-18 18:41:26.000 230 21263.26 347.25 43019.99 47989.23 2019-08-18 18:41:27.000 230 21263.21 347.33 43019.97 47989.16 2019-08-18 18:41:28.000 230 21263.19 347.36 43019.91 47989.14 2019-08-18 18:41:29.000 230 21263.17 347.36 43019.91 47989.09 2019-08-18 18:41:30.000 230 21263.18 347.35 43019.88 47989.04 2019-08-18 18:41:31.000 230 21263.21 347.28 43019.89 47989.02 2019-08-18 18:41:32.000 230 21263.22 347.24 43019.92 47989.06 2019-08-18 18:41:33.000 230 21263.23 347.22 43019.92 47989.09 2019-08-18 18:41:34.000 230 21263.22 347.19 43019.97 47989.11 2019-08-18 18:41:35.000 230 21263.24 347.15 43019.98 47989.12 2019-08-18 18:41:36.000 230 21263.26 347.14 43020.03 47989.17 2019-08-18 18:41:37.000 230 21263.26 347.13 43020.03 47989.16 2019-08-18 18:41:38.000 230 21263.26 347.08 43020.05 47989.20 2019-08-18 18:41:39.000 230 21263.27 347.05 43020.07 47989.22 2019-08-18 18:41:40.000 230 21263.32 347.02 43020.08 47989.22 2019-08-18 18:41:41.000 230 21263.33 347.00 43020.11 47989.26 2019-08-18 18:41:42.000 230 21263.32 346.95 43020.12 47989.28 2019-08-18 18:41:43.000 230 21263.35 346.94 43020.15 47989.32 2019-08-18 18:41:44.000 230 21263.36 346.91 43020.16 47989.33 2019-08-18 18:41:45.000 230 21263.34 346.89 43020.18 47989.36 2019-08-18 18:41:46.000 230 21263.35 346.89 43020.17 47989.37 2019-08-18 18:41:47.000 230 21263.37 346.89 43020.21 47989.38 2019-08-18 18:41:48.000 230 21263.37 346.87 43020.22 47989.39 2019-08-18 18:41:49.000 230 21263.38 346.88 43020.23 47989.40 2019-08-18 18:41:50.000 230 21263.37 346.89 43020.23 47989.41 2019-08-18 18:41:51.000 230 21263.37 346.90 43020.22 47989.44 2019-08-18 18:41:52.000 230 21263.33 346.91 43020.22 47989.42 2019-08-18 18:41:53.000 230 21263.34 346.94 43020.21 47989.39 2019-08-18 18:41:54.000 230 21263.32 346.95 43020.20 47989.41 2019-08-18 18:41:55.000 230 21263.31 346.99 43020.18 47989.37 2019-08-18 18:41:56.000 230 21263.29 347.01 43020.20 47989.35 2019-08-18 18:41:57.000 230 21263.25 346.99 43020.18 47989.35 2019-08-18 18:41:58.000 230 21263.26 346.98 43020.18 47989.33 2019-08-18 18:41:59.000 230 21263.25 346.98 43020.19 47989.33 2019-08-18 18:42:00.000 230 21263.25 346.94 43020.21 47989.34 2019-08-18 18:42:01.000 230 21263.26 346.91 43020.19 47989.34 2019-08-18 18:42:02.000 230 21263.27 346.90 43020.21 47989.39 2019-08-18 18:42:03.000 230 21263.27 346.90 43020.22 47989.37 2019-08-18 18:42:04.000 230 21263.24 346.91 43020.23 47989.40 2019-08-18 18:42:05.000 230 21263.24 346.90 43020.22 47989.38 2019-08-18 18:42:06.000 230 21263.26 346.90 43020.25 47989.38 2019-08-18 18:42:07.000 230 21263.25 346.89 43020.21 47989.39 2019-08-18 18:42:08.000 230 21263.25 346.90 43020.23 47989.37 2019-08-18 18:42:09.000 230 21263.24 346.92 43020.22 47989.40 2019-08-18 18:42:10.000 230 21263.24 346.88 43020.25 47989.40 2019-08-18 18:42:11.000 230 21263.24 346.91 43020.26 47989.41 2019-08-18 18:42:12.000 230 21263.28 346.93 43020.25 47989.42 2019-08-18 18:42:13.000 230 21263.31 346.96 43020.25 47989.41 2019-08-18 18:42:14.000 230 21263.28 346.97 43020.25 47989.42 2019-08-18 18:42:15.000 230 21263.31 346.96 43020.25 47989.43 2019-08-18 18:42:16.000 230 21263.38 346.97 43020.23 47989.42 2019-08-18 18:42:17.000 230 21263.37 347.03 43020.24 47989.42 2019-08-18 18:42:18.000 230 21263.39 347.03 43020.21 47989.46 2019-08-18 18:42:19.000 230 21263.40 347.02 43020.19 47989.44 2019-08-18 18:42:20.000 230 21263.42 347.05 43020.19 47989.44 2019-08-18 18:42:21.000 230 21263.38 347.07 43020.21 47989.43 2019-08-18 18:42:22.000 230 21263.40 347.07 43020.21 47989.43 2019-08-18 18:42:23.000 230 21263.39 347.09 43020.15 47989.42 2019-08-18 18:42:24.000 230 21263.38 347.13 43020.14 47989.41 2019-08-18 18:42:25.000 230 21263.41 347.14 43020.16 47989.39 2019-08-18 18:42:26.000 230 21263.44 347.14 43020.14 47989.43 2019-08-18 18:42:27.000 230 21263.47 347.12 43020.12 47989.41 2019-08-18 18:42:28.000 230 21263.47 347.10 43020.14 47989.44 2019-08-18 18:42:29.000 230 21263.49 347.10 43020.14 47989.42 2019-08-18 18:42:30.000 230 21263.47 347.11 43020.16 47989.46 2019-08-18 18:42:31.000 230 21263.46 347.14 43020.18 47989.43 2019-08-18 18:42:32.000 230 21263.39 347.18 43020.18 47989.49 2019-08-18 18:42:33.000 230 21263.36 347.22 43020.16 47989.43 2019-08-18 18:42:34.000 230 21263.34 347.25 43020.12 47989.36 2019-08-18 18:42:35.000 230 21263.36 347.22 43020.12 47989.35 2019-08-18 18:42:36.000 230 21263.30 347.21 43020.16 47989.36 2019-08-18 18:42:37.000 230 21263.22 347.17 43020.19 47989.32 2019-08-18 18:42:38.000 230 21263.09 347.15 43020.20 47989.31 2019-08-18 18:42:39.000 230 21263.02 347.13 43020.21 47989.29 2019-08-18 18:42:40.000 230 21263.01 347.14 43020.20 47989.25 2019-08-18 18:42:41.000 230 21262.99 347.14 43020.21 47989.26 2019-08-18 18:42:42.000 230 21262.96 347.11 43020.22 47989.23 2019-08-18 18:42:43.000 230 21262.92 347.11 43020.23 47989.22 2019-08-18 18:42:44.000 230 21262.90 347.08 43020.24 47989.21 2019-08-18 18:42:45.000 230 21262.88 347.10 43020.22 47989.20 2019-08-18 18:42:46.000 230 21262.84 347.07 43020.21 47989.18 2019-08-18 18:42:47.000 230 21262.86 347.02 43020.18 47989.18 2019-08-18 18:42:48.000 230 21262.84 347.02 43020.19 47989.18 2019-08-18 18:42:49.000 230 21262.85 347.04 43020.22 47989.17 2019-08-18 18:42:50.000 230 21262.81 347.03 43020.23 47989.15 2019-08-18 18:42:51.000 230 21262.81 347.00 43020.19 47989.15 2019-08-18 18:42:52.000 230 21262.79 347.00 43020.20 47989.16 2019-08-18 18:42:53.000 230 21262.80 346.99 43020.18 47989.14 2019-08-18 18:42:54.000 230 21262.80 347.00 43020.20 47989.12 2019-08-18 18:42:55.000 230 21262.77 346.98 43020.18 47989.14 2019-08-18 18:42:56.000 230 21262.78 346.95 43020.18 47989.16 2019-08-18 18:42:57.000 230 21262.79 346.93 43020.22 47989.16 2019-08-18 18:42:58.000 230 21262.78 346.94 43020.24 47989.19 2019-08-18 18:42:59.000 230 21262.80 346.91 43020.27 47989.17 2019-08-18 18:43:00.000 230 21262.82 346.93 43020.26 47989.21 2019-08-18 18:43:01.000 230 21262.83 346.92 43020.25 47989.22 2019-08-18 18:43:02.000 230 21262.84 346.91 43020.26 47989.20 2019-08-18 18:43:03.000 230 21262.87 346.92 43020.22 47989.22 2019-08-18 18:43:04.000 230 21262.91 346.93 43020.23 47989.23 2019-08-18 18:43:05.000 230 21262.95 346.92 43020.24 47989.23 2019-08-18 18:43:06.000 230 21262.98 346.98 43020.21 47989.24 2019-08-18 18:43:07.000 230 21262.98 347.00 43020.21 47989.26 2019-08-18 18:43:08.000 230 21263.02 346.98 43020.23 47989.25 2019-08-18 18:43:09.000 230 21263.01 346.97 43020.20 47989.26 2019-08-18 18:43:10.000 230 21262.98 346.96 43020.17 47989.25 2019-08-18 18:43:11.000 230 21262.99 346.96 43020.19 47989.23 2019-08-18 18:43:12.000 230 21262.95 346.94 43020.20 47989.20 2019-08-18 18:43:13.000 230 21262.99 346.88 43020.20 47989.20 2019-08-18 18:43:14.000 230 21263.02 346.83 43020.22 47989.21 2019-08-18 18:43:15.000 230 21263.00 346.81 43020.26 47989.26 2019-08-18 18:43:16.000 230 21262.96 346.77 43020.29 47989.26 2019-08-18 18:43:17.000 230 21262.94 346.75 43020.33 47989.27 2019-08-18 18:43:18.000 230 21262.90 346.74 43020.33 47989.31 2019-08-18 18:43:19.000 230 21262.88 346.72 43020.34 47989.30 2019-08-18 18:43:20.000 230 21262.89 346.71 43020.33 47989.30 2019-08-18 18:43:21.000 230 21262.86 346.69 43020.35 47989.30 2019-08-18 18:43:22.000 230 21262.80 346.68 43020.37 47989.31 2019-08-18 18:43:23.000 230 21262.82 346.65 43020.38 47989.31 2019-08-18 18:43:24.000 230 21262.79 346.65 43020.39 47989.31 2019-08-18 18:43:25.000 230 21262.75 346.65 43020.42 47989.31 2019-08-18 18:43:26.000 230 21262.72 346.63 43020.43 47989.30 2019-08-18 18:43:27.000 230 21262.69 346.61 43020.45 47989.32 2019-08-18 18:43:28.000 230 21262.70 346.61 43020.41 47989.33 2019-08-18 18:43:29.000 230 21262.68 346.64 43020.45 47989.31 2019-08-18 18:43:30.000 230 21262.67 346.68 43020.43 47989.29 2019-08-18 18:43:31.000 230 21262.66 346.70 43020.41 47989.27 2019-08-18 18:43:32.000 230 21262.60 346.73 43020.37 47989.25 2019-08-18 18:43:33.000 230 21262.61 346.73 43020.36 47989.23 2019-08-18 18:43:34.000 230 21262.57 346.76 43020.37 47989.21 2019-08-18 18:43:35.000 230 21262.55 346.75 43020.36 47989.20 2019-08-18 18:43:36.000 230 21262.56 346.73 43020.35 47989.19 2019-08-18 18:43:37.000 230 21262.57 346.71 43020.32 47989.20 2019-08-18 18:43:38.000 230 21262.58 346.67 43020.33 47989.19 2019-08-18 18:43:39.000 230 21262.62 346.68 43020.35 47989.21 2019-08-18 18:43:40.000 230 21262.60 346.66 43020.37 47989.21 2019-08-18 18:43:41.000 230 21262.63 346.68 43020.38 47989.21 2019-08-18 18:43:42.000 230 21262.65 346.70 43020.41 47989.25 2019-08-18 18:43:43.000 230 21262.69 346.69 43020.42 47989.27 2019-08-18 18:43:44.000 230 21262.72 346.68 43020.40 47989.28 2019-08-18 18:43:45.000 230 21262.73 346.70 43020.39 47989.29 2019-08-18 18:43:46.000 230 21262.75 346.74 43020.36 47989.30 2019-08-18 18:43:47.000 230 21262.80 346.77 43020.39 47989.27 2019-08-18 18:43:48.000 230 21262.87 346.83 43020.35 47989.32 2019-08-18 18:43:49.000 230 21262.90 346.88 43020.31 47989.31 2019-08-18 18:43:50.000 230 21262.92 346.91 43020.28 47989.30 2019-08-18 18:43:51.000 230 21262.95 346.92 43020.26 47989.32 2019-08-18 18:43:52.000 230 21262.96 346.93 43020.28 47989.29 2019-08-18 18:43:53.000 230 21262.97 346.91 43020.26 47989.28 2019-08-18 18:43:54.000 230 21262.95 346.92 43020.27 47989.30 2019-08-18 18:43:55.000 230 21262.94 346.91 43020.29 47989.29 2019-08-18 18:43:56.000 230 21262.94 346.90 43020.26 47989.28 2019-08-18 18:43:57.000 230 21262.93 346.89 43020.27 47989.31 2019-08-18 18:43:58.000 230 21262.89 346.89 43020.26 47989.29 2019-08-18 18:43:59.000 230 21262.87 346.86 43020.30 47989.27 2019-08-18 18:44:00.000 230 21262.86 346.86 43020.29 47989.29 2019-08-18 18:44:01.000 230 21262.85 346.83 43020.32 47989.30 2019-08-18 18:44:02.000 230 21262.85 346.87 43020.32 47989.28 2019-08-18 18:44:03.000 230 21262.83 346.94 43020.30 47989.29 2019-08-18 18:44:04.000 230 21262.81 346.99 43020.24 47989.24 2019-08-18 18:44:05.000 230 21262.81 346.99 43020.21 47989.20 2019-08-18 18:44:06.000 230 21262.78 346.97 43020.22 47989.17 2019-08-18 18:44:07.000 230 21262.77 346.98 43020.22 47989.15 2019-08-18 18:44:08.000 230 21262.73 347.05 43020.19 47989.13 2019-08-18 18:44:09.000 230 21262.69 347.13 43020.13 47989.08 2019-08-18 18:44:10.000 230 21262.60 347.25 43020.05 47989.05 2019-08-18 18:44:11.000 230 21262.57 347.36 43019.97 47988.96 2019-08-18 18:44:12.000 230 21262.54 347.41 43019.90 47988.84 2019-08-18 18:44:13.000 230 21262.52 347.43 43019.83 47988.75 2019-08-18 18:44:14.000 230 21262.52 347.43 43019.77 47988.69 2019-08-18 18:44:15.000 230 21262.53 347.38 43019.78 47988.64 2019-08-18 18:44:16.000 230 21262.57 347.34 43019.76 47988.65 2019-08-18 18:44:17.000 230 21262.56 347.33 43019.75 47988.63 2019-08-18 18:44:18.000 230 21262.59 347.30 43019.73 47988.63 2019-08-18 18:44:19.000 230 21262.58 347.29 43019.76 47988.66 2019-08-18 18:44:20.000 230 21262.58 347.29 43019.75 47988.65 2019-08-18 18:44:21.000 230 21262.54 347.33 43019.76 47988.66 2019-08-18 18:44:22.000 230 21262.54 347.34 43019.75 47988.67 2019-08-18 18:44:23.000 230 21262.60 347.30 43019.72 47988.64 2019-08-18 18:44:24.000 230 21262.65 347.27 43019.72 47988.67 2019-08-18 18:44:25.000 230 21262.65 347.20 43019.75 47988.66 2019-08-18 18:44:26.000 230 21262.67 347.16 43019.82 47988.70 2019-08-18 18:44:27.000 230 21262.63 347.13 43019.86 47988.74 2019-08-18 18:44:28.000 230 21262.59 347.12 43019.87 47988.78 2019-08-18 18:44:29.000 230 21262.59 347.11 43019.87 47988.77 2019-08-18 18:44:30.000 230 21262.60 347.10 43019.88 47988.79 2019-08-18 18:44:31.000 230 21262.54 347.09 43019.89 47988.77 2019-08-18 18:44:32.000 230 21262.54 347.11 43019.89 47988.78 2019-08-18 18:44:33.000 230 21262.49 347.11 43019.89 47988.74 2019-08-18 18:44:34.000 230 21262.43 347.15 43019.89 47988.74 2019-08-18 18:44:35.000 230 21262.37 347.12 43019.87 47988.70 2019-08-18 18:44:36.000 230 21262.36 347.08 43019.87 47988.68 2019-08-18 18:44:37.000 230 21262.31 347.10 43019.86 47988.65 2019-08-18 18:44:38.000 230 21262.30 347.08 43019.83 47988.66 2019-08-18 18:44:39.000 230 21262.27 347.07 43019.83 47988.62 2019-08-18 18:44:40.000 230 21262.24 347.07 43019.87 47988.61 2019-08-18 18:44:41.000 230 21262.20 347.06 43019.86 47988.58 2019-08-18 18:44:42.000 230 21262.17 347.08 43019.86 47988.55 2019-08-18 18:44:43.000 230 21262.18 347.11 43019.81 47988.56 2019-08-18 18:44:44.000 230 21262.17 347.09 43019.81 47988.53 2019-08-18 18:44:45.000 230 21262.16 347.06 43019.83 47988.53 2019-08-18 18:44:46.000 230 21262.15 347.05 43019.83 47988.54 2019-08-18 18:44:47.000 230 21262.17 347.02 43019.83 47988.52 2019-08-18 18:44:48.000 230 21262.13 347.04 43019.83 47988.52 2019-08-18 18:44:49.000 230 21262.10 347.09 43019.81 47988.50 2019-08-18 18:44:50.000 230 21262.10 347.07 43019.80 47988.53 2019-08-18 18:44:51.000 230 21262.12 347.07 43019.78 47988.49 2019-08-18 18:44:52.000 230 21262.16 347.06 43019.78 47988.48 2019-08-18 18:44:53.000 230 21262.18 347.05 43019.78 47988.49 2019-08-18 18:44:54.000 230 21262.11 347.05 43019.78 47988.46 2019-08-18 18:44:55.000 230 21262.10 347.04 43019.77 47988.45 2019-08-18 18:44:56.000 230 21262.07 347.01 43019.78 47988.45 2019-08-18 18:44:57.000 230 21262.06 347.02 43019.76 47988.45 2019-08-18 18:44:58.000 230 21262.06 347.01 43019.77 47988.42 2019-08-18 18:44:59.000 230 21262.04 347.03 43019.76 47988.41 2019-08-18 18:45:00.000 230 21262.02 347.00 43019.76 47988.41 2019-08-18 18:45:01.000 230 21261.98 346.98 43019.74 47988.36 2019-08-18 18:45:02.000 230 21261.99 346.96 43019.76 47988.37 2019-08-18 18:45:03.000 230 21261.96 347.01 43019.74 47988.35 2019-08-18 18:45:04.000 230 21261.94 347.03 43019.68 47988.35 2019-08-18 18:45:05.000 230 21261.94 347.07 43019.67 47988.32 2019-08-18 18:45:06.000 230 21261.95 347.05 43019.64 47988.32 2019-08-18 18:45:07.000 230 21261.98 347.04 43019.63 47988.28 2019-08-18 18:45:08.000 230 21262.00 347.06 43019.58 47988.29 2019-08-18 18:45:09.000 230 21262.02 347.05 43019.62 47988.26 2019-08-18 18:45:10.000 230 21262.01 347.04 43019.62 47988.25 2019-08-18 18:45:11.000 230 21262.02 346.99 43019.62 47988.27 2019-08-18 18:45:12.000 230 21262.05 346.95 43019.60 47988.27 2019-08-18 18:45:13.000 230 21262.04 346.92 43019.57 47988.29 2019-08-18 18:45:14.000 230 21262.05 346.94 43019.59 47988.29 2019-08-18 18:45:15.000 230 21262.05 346.90 43019.61 47988.28 2019-08-18 18:45:16.000 230 21262.05 346.90 43019.62 47988.29 2019-08-18 18:45:17.000 230 21261.99 346.91 43019.59 47988.27 2019-08-18 18:45:18.000 230 21261.97 346.94 43019.53 47988.24 2019-08-18 18:45:19.000 230 21261.95 346.95 43019.55 47988.19 2019-08-18 18:45:20.000 230 21261.94 346.92 43019.55 47988.17 2019-08-18 18:45:21.000 230 21261.93 346.92 43019.52 47988.16 2019-08-18 18:45:22.000 230 21261.90 346.88 43019.51 47988.15 2019-08-18 18:45:23.000 230 21261.90 346.86 43019.51 47988.14 2019-08-18 18:45:24.000 230 21261.90 346.85 43019.52 47988.13 2019-08-18 18:45:25.000 230 21261.88 346.88 43019.53 47988.13 2019-08-18 18:45:26.000 230 21261.88 346.84 43019.54 47988.13 2019-08-18 18:45:27.000 230 21261.85 346.84 43019.54 47988.14 2019-08-18 18:45:28.000 230 21261.83 346.84 43019.52 47988.14 2019-08-18 18:45:29.000 230 21261.85 346.83 43019.57 47988.10 2019-08-18 18:45:30.000 230 21261.86 346.82 43019.51 47988.12 2019-08-18 18:45:31.000 230 21261.86 346.85 43019.51 47988.12 2019-08-18 18:45:32.000 230 21261.86 346.83 43019.50 47988.12 2019-08-18 18:45:33.000 230 21261.83 346.79 43019.54 47988.12 2019-08-18 18:45:34.000 230 21261.81 346.75 43019.53 47988.11 2019-08-18 18:45:35.000 230 21261.77 346.76 43019.55 47988.13 2019-08-18 18:45:36.000 230 21261.75 346.75 43019.55 47988.13 2019-08-18 18:45:37.000 230 21261.75 346.75 43019.57 47988.12 2019-08-18 18:45:38.000 230 21261.76 346.77 43019.58 47988.14 2019-08-18 18:45:39.000 230 21261.69 346.77 43019.61 47988.15 2019-08-18 18:45:40.000 230 21261.74 346.80 43019.58 47988.15 2019-08-18 18:45:41.000 230 21261.74 346.81 43019.57 47988.13 2019-08-18 18:45:42.000 230 21261.70 346.85 43019.56 47988.11 2019-08-18 18:45:43.000 230 21261.70 346.87 43019.57 47988.13 2019-08-18 18:45:44.000 230 21261.69 346.88 43019.55 47988.12 2019-08-18 18:45:45.000 230 21261.73 346.90 43019.57 47988.11 2019-08-18 18:45:46.000 230 21261.75 346.95 43019.54 47988.10 2019-08-18 18:45:47.000 230 21261.75 347.00 43019.50 47988.08 2019-08-18 18:45:48.000 230 21261.76 346.99 43019.51 47988.06 2019-08-18 18:45:49.000 230 21261.75 346.98 43019.50 47988.07 2019-08-18 18:45:50.000 230 21261.74 346.93 43019.50 47988.05 2019-08-18 18:45:51.000 230 21261.76 346.94 43019.50 47988.03 2019-08-18 18:45:52.000 230 21261.77 346.94 43019.52 47988.07 2019-08-18 18:45:53.000 230 21261.79 346.92 43019.48 47988.06 2019-08-18 18:45:54.000 230 21261.81 346.91 43019.48 47988.07 2019-08-18 18:45:55.000 230 21261.83 346.92 43019.49 47988.09 2019-08-18 18:45:56.000 230 21261.90 346.90 43019.50 47988.12 2019-08-18 18:45:57.000 230 21261.94 346.91 43019.47 47988.14 2019-08-18 18:45:58.000 230 21261.98 346.90 43019.47 47988.15 2019-08-18 18:45:59.000 230 21262.00 346.87 43019.50 47988.18 2019-08-18 18:46:00.000 230 21262.01 346.82 43019.50 47988.18 2019-08-18 18:46:01.000 230 21262.02 346.78 43019.51 47988.16 2019-08-18 18:46:02.000 230 21261.98 346.76 43019.55 47988.18 2019-08-18 18:46:03.000 230 21261.98 346.73 43019.58 47988.22 2019-08-18 18:46:04.000 230 21261.98 346.73 43019.57 47988.20 2019-08-18 18:46:05.000 230 21261.97 346.70 43019.57 47988.24 2019-08-18 18:46:06.000 230 21261.96 346.70 43019.61 47988.26 2019-08-18 18:46:07.000 230 21261.92 346.71 43019.61 47988.26 2019-08-18 18:46:08.000 230 21261.93 346.72 43019.62 47988.29 2019-08-18 18:46:09.000 230 21261.95 346.74 43019.61 47988.28 2019-08-18 18:46:10.000 230 21261.94 346.76 43019.65 47988.26 2019-08-18 18:46:11.000 230 21261.90 346.70 43019.69 47988.29 2019-08-18 18:46:12.000 230 21261.87 346.68 43019.66 47988.26 2019-08-18 18:46:13.000 230 21261.85 346.65 43019.69 47988.26 2019-08-18 18:46:14.000 230 21261.85 346.63 43019.68 47988.28 2019-08-18 18:46:15.000 230 21261.85 346.65 43019.70 47988.31 2019-08-18 18:46:16.000 230 21261.87 346.61 43019.72 47988.29 2019-08-18 18:46:17.000 230 21261.87 346.61 43019.73 47988.33 2019-08-18 18:46:18.000 230 21261.88 346.61 43019.75 47988.31 2019-08-18 18:46:19.000 230 21261.90 346.59 43019.75 47988.31 2019-08-18 18:46:20.000 230 21261.91 346.58 43019.76 47988.36 2019-08-18 18:46:21.000 230 21261.92 346.54 43019.78 47988.35 2019-08-18 18:46:22.000 230 21261.94 346.51 43019.78 47988.38 2019-08-18 18:46:23.000 230 21261.97 346.47 43019.79 47988.38 2019-08-18 18:46:24.000 230 21262.01 346.45 43019.79 47988.42 2019-08-18 18:46:25.000 230 21262.05 346.43 43019.80 47988.44 2019-08-18 18:46:26.000 230 21262.06 346.40 43019.84 47988.48 2019-08-18 18:46:27.000 230 21262.07 346.38 43019.84 47988.48 2019-08-18 18:46:28.000 230 21262.10 346.33 43019.86 47988.53 2019-08-18 18:46:29.000 230 21262.15 346.28 43019.87 47988.50 2019-08-18 18:46:30.000 230 21262.15 346.25 43019.88 47988.55 2019-08-18 18:46:31.000 230 21262.14 346.23 43019.94 47988.57 2019-08-18 18:46:32.000 230 21262.19 346.21 43019.96 47988.58 2019-08-18 18:46:33.000 230 21262.21 346.20 43019.98 47988.60 2019-08-18 18:46:34.000 230 21262.21 346.16 43019.97 47988.64 2019-08-18 18:46:35.000 230 21262.19 346.16 43019.99 47988.65 2019-08-18 18:46:36.000 230 21262.18 346.16 43019.99 47988.66 2019-08-18 18:46:37.000 230 21262.12 346.23 43019.96 47988.65 2019-08-18 18:46:38.000 230 21262.12 346.25 43019.93 47988.62 2019-08-18 18:46:39.000 230 21262.13 346.20 43019.93 47988.61 2019-08-18 18:46:40.000 230 21262.18 346.16 43019.97 47988.62 2019-08-18 18:46:41.000 230 21262.24 346.09 43019.97 47988.66 2019-08-18 18:46:42.000 230 21262.22 346.11 43020.01 47988.70 2019-08-18 18:46:43.000 230 21262.25 346.14 43020.04 47988.71 2019-08-18 18:46:44.000 230 21262.21 346.12 43020.03 47988.74 2019-08-18 18:46:45.000 230 21262.21 346.13 43020.05 47988.75 2019-08-18 18:46:46.000 230 21262.25 346.13 43020.02 47988.76 2019-08-18 18:46:47.000 230 21262.30 346.08 43020.07 47988.76 2019-08-18 18:46:48.000 230 21262.29 346.07 43020.08 47988.78 2019-08-18 18:46:49.000 230 21262.34 346.06 43020.07 47988.80 2019-08-18 18:46:50.000 230 21262.32 346.03 43020.11 47988.84 2019-08-18 18:46:51.000 230 21262.25 346.07 43020.09 47988.83 2019-08-18 18:46:52.000 230 21262.13 346.17 43020.05 47988.80 2019-08-18 18:46:53.000 230 21262.08 346.23 43020.00 47988.74 2019-08-18 18:46:54.000 230 21262.06 346.25 43019.97 47988.67 2019-08-18 18:46:55.000 230 21262.02 346.27 43019.96 47988.63 2019-08-18 18:46:56.000 230 21262.02 346.26 43019.94 47988.61 2019-08-18 18:46:57.000 230 21262.02 346.29 43019.95 47988.61 2019-08-18 18:46:58.000 230 21262.01 346.31 43019.91 47988.60 2019-08-18 18:46:59.000 230 21262.00 346.32 43019.91 47988.58 2019-08-18 18:47:00.000 230 21262.02 346.32 43019.95 47988.59 2019-08-18 18:47:01.000 230 21262.05 346.37 43019.94 47988.58 2019-08-18 18:47:02.000 230 21262.02 346.43 43019.93 47988.59 2019-08-18 18:47:03.000 230 21262.04 346.44 43019.93 47988.57 2019-08-18 18:47:04.000 230 21262.04 346.44 43019.94 47988.56 2019-08-18 18:47:05.000 230 21262.04 346.45 43019.93 47988.56 2019-08-18 18:47:06.000 230 21262.05 346.48 43019.91 47988.56 2019-08-18 18:47:07.000 230 21262.08 346.47 43019.93 47988.59 2019-08-18 18:47:08.000 230 21262.11 346.47 43019.92 47988.58 2019-08-18 18:47:09.000 230 21262.13 346.52 43019.90 47988.59 2019-08-18 18:47:10.000 230 21262.10 346.56 43019.88 47988.60 2019-08-18 18:47:11.000 230 21262.09 346.62 43019.86 47988.60 2019-08-18 18:47:12.000 230 21262.11 346.66 43019.82 47988.54 2019-08-18 18:47:13.000 230 21262.14 346.68 43019.79 47988.52 2019-08-18 18:47:14.000 230 21262.14 346.70 43019.80 47988.51 2019-08-18 18:47:15.000 230 21262.13 346.74 43019.79 47988.47 2019-08-18 18:47:16.000 230 21262.13 346.74 43019.75 47988.48 2019-08-18 18:47:17.000 230 21262.11 346.78 43019.73 47988.44 2019-08-18 18:47:18.000 230 21262.11 346.82 43019.71 47988.42 2019-08-18 18:47:19.000 230 21262.10 346.87 43019.66 47988.38 2019-08-18 18:47:20.000 230 21262.16 346.88 43019.64 47988.36 2019-08-18 18:47:21.000 230 21262.15 346.88 43019.59 47988.33 2019-08-18 18:47:22.000 230 21262.14 346.89 43019.58 47988.34 2019-08-18 18:47:23.000 230 21262.13 346.90 43019.58 47988.30 2019-08-18 18:47:24.000 230 21262.13 346.91 43019.58 47988.32 2019-08-18 18:47:25.000 230 21262.14 346.90 43019.59 47988.29 2019-08-18 18:47:26.000 230 21262.15 346.94 43019.57 47988.29 2019-08-18 18:47:27.000 230 21262.18 346.92 43019.57 47988.29 2019-08-18 18:47:28.000 230 21262.21 346.93 43019.56 47988.29 2019-08-18 18:47:29.000 230 21262.20 346.92 43019.53 47988.33 2019-08-18 18:47:30.000 230 21262.18 346.92 43019.51 47988.29 2019-08-18 18:47:31.000 230 21262.19 346.93 43019.55 47988.30 2019-08-18 18:47:32.000 230 21262.23 346.89 43019.54 47988.30 2019-08-18 18:47:33.000 230 21262.26 346.86 43019.56 47988.31 2019-08-18 18:47:34.000 230 21262.26 346.80 43019.57 47988.33 2019-08-18 18:47:35.000 230 21262.29 346.78 43019.59 47988.34 2019-08-18 18:47:36.000 230 21262.29 346.76 43019.61 47988.37 2019-08-18 18:47:37.000 230 21262.30 346.68 43019.64 47988.40 2019-08-18 18:47:38.000 230 21262.34 346.59 43019.69 47988.46 2019-08-18 18:47:39.000 230 21262.40 346.55 43019.77 47988.49 2019-08-18 18:47:40.000 230 21262.41 346.52 43019.81 47988.56 2019-08-18 18:47:41.000 230 21262.43 346.51 43019.81 47988.59 2019-08-18 18:47:42.000 230 21262.41 346.52 43019.80 47988.62 2019-08-18 18:47:43.000 230 21262.42 346.55 43019.84 47988.64 2019-08-18 18:47:44.000 230 21262.43 346.56 43019.83 47988.64 2019-08-18 18:47:45.000 230 21262.43 346.56 43019.83 47988.66 2019-08-18 18:47:46.000 230 21262.47 346.52 43019.87 47988.67 2019-08-18 18:47:47.000 230 21262.46 346.51 43019.82 47988.68 2019-08-18 18:47:48.000 230 21262.49 346.50 43019.82 47988.69 2019-08-18 18:47:49.000 230 21262.51 346.47 43019.87 47988.72 2019-08-18 18:47:50.000 230 21262.51 346.48 43019.87 47988.72 2019-08-18 18:47:51.000 230 21262.52 346.45 43019.91 47988.71 2019-08-18 18:47:52.000 230 21262.53 346.47 43019.88 47988.73 2019-08-18 18:47:53.000 230 21262.52 346.48 43019.87 47988.73 2019-08-18 18:47:54.000 230 21262.54 346.49 43019.86 47988.73 2019-08-18 18:47:55.000 230 21262.54 346.48 43019.85 47988.74 2019-08-18 18:47:56.000 230 21262.56 346.43 43019.83 47988.75 2019-08-18 18:47:57.000 230 21262.56 346.42 43019.89 47988.77 2019-08-18 18:47:58.000 230 21262.59 346.37 43019.93 47988.78 2019-08-18 18:47:59.000 230 21262.60 346.36 43019.93 47988.83 2019-08-18 18:48:00.000 230 21262.56 346.37 43019.94 47988.83 2019-08-18 18:48:01.000 230 21262.58 346.39 43019.95 47988.88 2019-08-18 18:48:02.000 230 21262.56 346.41 43019.95 47988.84 2019-08-18 18:48:03.000 230 21262.54 346.38 43019.95 47988.83 2019-08-18 18:48:04.000 230 21262.55 346.38 43019.95 47988.87 2019-08-18 18:48:05.000 230 21262.58 346.37 43019.98 47988.82 2019-08-18 18:48:06.000 230 21262.62 346.34 43019.97 47988.85 2019-08-18 18:48:07.000 230 21262.64 346.33 43019.98 47988.87 2019-08-18 18:48:08.000 230 21262.61 346.35 43019.96 47988.88 2019-08-18 18:48:09.000 230 21262.63 346.33 43020.01 47988.92 2019-08-18 18:48:10.000 230 21262.64 346.30 43020.00 47988.88 2019-08-18 18:48:11.000 230 21262.67 346.28 43020.01 47988.89 2019-08-18 18:48:12.000 230 21262.64 346.24 43020.04 47988.93 2019-08-18 18:48:13.000 230 21262.62 346.24 43020.06 47988.91 2019-08-18 18:48:14.000 230 21262.61 346.24 43020.07 47988.93 2019-08-18 18:48:15.000 230 21262.63 346.21 43020.04 47988.95 2019-08-18 18:48:16.000 230 21262.63 346.20 43020.04 47988.94 2019-08-18 18:48:17.000 230 21262.62 346.21 43020.02 47988.97 2019-08-18 18:48:18.000 230 21262.66 346.22 43020.06 47988.97 2019-08-18 18:48:19.000 230 21262.67 346.22 43020.05 47988.96 2019-08-18 18:48:20.000 230 21262.70 346.23 43020.05 47988.99 2019-08-18 18:48:21.000 230 21262.72 346.24 43020.08 47988.98 2019-08-18 18:48:22.000 230 21262.73 346.24 43020.08 47989.00 2019-08-18 18:48:23.000 230 21262.76 346.26 43020.06 47988.98 2019-08-18 18:48:24.000 230 21262.76 346.27 43020.05 47989.03 2019-08-18 18:48:25.000 230 21262.76 346.28 43020.03 47989.00 2019-08-18 18:48:26.000 230 21262.73 346.33 43020.01 47988.98 2019-08-18 18:48:27.000 230 21262.70 346.34 43019.97 47988.97 2019-08-18 18:48:28.000 230 21262.67 346.37 43020.00 47988.94 2019-08-18 18:48:29.000 230 21262.66 346.37 43019.98 47988.92 2019-08-18 18:48:30.000 230 21262.65 346.36 43019.97 47988.88 2019-08-18 18:48:31.000 230 21262.66 346.35 43019.96 47988.89 2019-08-18 18:48:32.000 230 21262.64 346.35 43019.93 47988.89 2019-08-18 18:48:33.000 230 21262.65 346.34 43019.93 47988.89 2019-08-18 18:48:34.000 230 21262.63 346.33 43019.91 47988.85 2019-08-18 18:48:35.000 230 21262.63 346.31 43019.91 47988.85 2019-08-18 18:48:36.000 230 21262.64 346.33 43019.90 47988.87 2019-08-18 18:48:37.000 230 21262.61 346.33 43019.91 47988.84 2019-08-18 18:48:38.000 230 21262.56 346.35 43019.92 47988.83 2019-08-18 18:48:39.000 230 21262.56 346.37 43019.89 47988.82 2019-08-18 18:48:40.000 230 21262.58 346.40 43019.89 47988.79 2019-08-18 18:48:41.000 230 21262.55 346.40 43019.87 47988.76 2019-08-18 18:48:42.000 230 21262.53 346.42 43019.85 47988.74 2019-08-18 18:48:43.000 230 21262.56 346.45 43019.81 47988.71 2019-08-18 18:48:44.000 230 21262.61 346.42 43019.79 47988.71 2019-08-18 18:48:45.000 230 21262.63 346.40 43019.77 47988.74 2019-08-18 18:48:46.000 230 21262.65 346.38 43019.80 47988.72 2019-08-18 18:48:47.000 230 21262.67 346.40 43019.82 47988.74 2019-08-18 18:48:48.000 230 21262.64 346.38 43019.81 47988.75 2019-08-18 18:48:49.000 230 21262.64 346.37 43019.82 47988.76 2019-08-18 18:48:50.000 230 21262.66 346.31 43019.85 47988.76 2019-08-18 18:48:51.000 230 21262.65 346.28 43019.87 47988.77 2019-08-18 18:48:52.000 230 21262.65 346.29 43019.88 47988.77 2019-08-18 18:48:53.000 230 21262.64 346.29 43019.88 47988.77 2019-08-18 18:48:54.000 230 21262.66 346.27 43019.88 47988.79 2019-08-18 18:48:55.000 230 21262.66 346.26 43019.91 47988.83 2019-08-18 18:48:56.000 230 21262.65 346.26 43019.90 47988.83 2019-08-18 18:48:57.000 230 21262.63 346.22 43019.92 47988.83 2019-08-18 18:48:58.000 230 21262.66 346.21 43019.94 47988.83 2019-08-18 18:48:59.000 230 21262.68 346.20 43019.96 47988.87 2019-08-18 18:49:00.000 230 21262.67 346.20 43019.97 47988.87 2019-08-18 18:49:01.000 230 21262.66 346.22 43020.01 47988.86 2019-08-18 18:49:02.000 230 21262.65 346.21 43019.98 47988.90 2019-08-18 18:49:03.000 230 21262.69 346.22 43019.98 47988.89 2019-08-18 18:49:04.000 230 21262.70 346.20 43019.95 47988.91 2019-08-18 18:49:05.000 230 21262.71 346.21 43020.00 47988.92 2019-08-18 18:49:06.000 230 21262.71 346.20 43020.01 47988.92 2019-08-18 18:49:07.000 230 21262.71 346.20 43020.03 47988.93 2019-08-18 18:49:08.000 230 21262.72 346.18 43020.02 47988.96 2019-08-18 18:49:09.000 230 21262.71 346.18 43020.01 47988.97 2019-08-18 18:49:10.000 230 21262.72 346.15 43020.03 47988.98 2019-08-18 18:49:11.000 230 21262.69 346.13 43020.06 47988.99 2019-08-18 18:49:12.000 230 21262.66 346.14 43020.08 47988.98 2019-08-18 18:49:13.000 230 21262.66 346.14 43020.06 47989.01 2019-08-18 18:49:14.000 230 21262.65 346.18 43020.07 47989.00 2019-08-18 18:49:15.000 230 21262.60 346.17 43020.07 47988.99 2019-08-18 18:49:16.000 230 21262.61 346.17 43020.09 47989.00 2019-08-18 18:49:17.000 230 21262.61 346.18 43020.08 47988.94 2019-08-18 18:49:18.000 230 21262.58 346.19 43020.08 47988.93 2019-08-18 18:49:19.000 230 21262.53 346.21 43020.05 47988.93 2019-08-18 18:49:20.000 230 21262.53 346.21 43020.06 47988.89 2019-08-18 18:49:21.000 230 21262.49 346.20 43020.04 47988.90 2019-08-18 18:49:22.000 230 21262.47 346.18 43020.04 47988.89 2019-08-18 18:49:23.000 230 21262.44 346.18 43020.04 47988.85 2019-08-18 18:49:24.000 230 21262.39 346.16 43020.03 47988.85 2019-08-18 18:49:25.000 230 21262.37 346.14 43020.04 47988.80 2019-08-18 18:49:26.000 230 21262.35 346.16 43020.04 47988.81 2019-08-18 18:49:27.000 230 21262.30 346.14 43020.04 47988.80 2019-08-18 18:49:28.000 230 21262.29 346.11 43020.03 47988.78 2019-08-18 18:49:29.000 230 21262.27 346.11 43020.03 47988.76 2019-08-18 18:49:30.000 230 21262.23 346.13 43020.04 47988.75 2019-08-18 18:49:31.000 230 21262.22 346.13 43020.01 47988.71 2019-08-18 18:49:32.000 230 21262.19 346.14 43019.99 47988.71 2019-08-18 18:49:33.000 230 21262.15 346.11 43019.97 47988.69 2019-08-18 18:49:34.000 230 21262.15 346.11 43019.97 47988.67 2019-08-18 18:49:35.000 230 21262.12 346.12 43019.94 47988.67 2019-08-18 18:49:36.000 230 21262.11 346.10 43019.95 47988.64 2019-08-18 18:49:37.000 230 21262.10 346.11 43019.94 47988.62 2019-08-18 18:49:38.000 230 21262.13 346.11 43019.92 47988.62 2019-08-18 18:49:39.000 230 21262.11 346.10 43019.93 47988.60 2019-08-18 18:49:40.000 230 21262.10 346.12 43019.92 47988.61 2019-08-18 18:49:41.000 230 21262.06 346.10 43019.94 47988.56 2019-08-18 18:49:42.000 230 21262.04 346.10 43019.92 47988.57 2019-08-18 18:49:43.000 230 21262.02 346.11 43019.91 47988.56 2019-08-18 18:49:44.000 230 21262.00 346.12 43019.89 47988.52 2019-08-18 18:49:45.000 230 21262.00 346.11 43019.87 47988.52 2019-08-18 18:49:46.000 230 21262.00 346.08 43019.88 47988.54 2019-08-18 18:49:47.000 230 21261.95 346.09 43019.87 47988.50 2019-08-18 18:49:48.000 230 21261.92 346.10 43019.85 47988.47 2019-08-18 18:49:49.000 230 21261.90 346.10 43019.87 47988.48 2019-08-18 18:49:50.000 230 21261.93 346.09 43019.85 47988.46 2019-08-18 18:49:51.000 230 21261.89 346.07 43019.88 47988.47 2019-08-18 18:49:52.000 230 21261.89 346.05 43019.85 47988.46 2019-08-18 18:49:53.000 230 21261.89 346.01 43019.84 47988.46 2019-08-18 18:49:54.000 230 21261.86 346.01 43019.86 47988.49 2019-08-18 18:49:55.000 230 21261.81 346.00 43019.90 47988.49 2019-08-18 18:49:56.000 230 21261.83 345.99 43019.91 47988.51 2019-08-18 18:49:57.000 230 21261.83 345.99 43019.92 47988.50 2019-08-18 18:49:58.000 230 21261.79 346.02 43019.95 47988.51 2019-08-18 18:49:59.000 230 21261.73 346.13 43019.94 47988.46 2019-08-18 18:50:00.000 230 21261.69 346.19 43019.87 47988.43 2019-08-18 18:50:01.000 230 21261.63 346.25 43019.85 47988.37 2019-08-18 18:50:02.000 230 21261.58 346.28 43019.79 47988.28 2019-08-18 18:50:03.000 230 21261.57 346.29 43019.76 47988.24 2019-08-18 18:50:04.000 230 21261.49 346.37 43019.73 47988.19 2019-08-18 18:50:05.000 230 21261.48 346.41 43019.69 47988.14 2019-08-18 18:50:06.000 230 21261.47 346.45 43019.62 47988.07 2019-08-18 18:50:07.000 230 21261.45 346.47 43019.55 47988.02 2019-08-18 18:50:08.000 230 21261.47 346.45 43019.53 47987.98 2019-08-18 18:50:09.000 230 21261.47 346.42 43019.49 47987.94 2019-08-18 18:50:10.000 230 21261.45 346.37 43019.53 47987.92 2019-08-18 18:50:11.000 230 21261.47 346.31 43019.54 47987.94 2019-08-18 18:50:12.000 230 21261.50 346.27 43019.55 47987.94 2019-08-18 18:50:13.000 230 21261.51 346.28 43019.54 47987.96 2019-08-18 18:50:14.000 230 21261.48 346.30 43019.56 47987.97 2019-08-18 18:50:15.000 230 21261.49 346.30 43019.56 47987.96 2019-08-18 18:50:16.000 230 21261.49 346.29 43019.55 47987.97 2019-08-18 18:50:17.000 230 21261.46 346.29 43019.52 47987.96 2019-08-18 18:50:18.000 230 21261.45 346.35 43019.51 47987.96 2019-08-18 18:50:19.000 230 21261.42 346.37 43019.51 47987.93 2019-08-18 18:50:20.000 230 21261.45 346.35 43019.48 47987.93 2019-08-18 18:50:21.000 230 21261.44 346.36 43019.44 47987.91 2019-08-18 18:50:22.000 230 21261.44 346.34 43019.44 47987.88 2019-08-18 18:50:23.000 230 21261.44 346.31 43019.44 47987.89 2019-08-18 18:50:24.000 230 21261.47 346.28 43019.44 47987.91 2019-08-18 18:50:25.000 230 21261.48 346.26 43019.48 47987.93 2019-08-18 18:50:26.000 230 21261.48 346.24 43019.49 47987.94 2019-08-18 18:50:27.000 230 21261.48 346.23 43019.54 47987.94 2019-08-18 18:50:28.000 230 21261.50 346.20 43019.53 47987.95 2019-08-18 18:50:29.000 230 21261.48 346.21 43019.57 47987.98 2019-08-18 18:50:30.000 230 21261.45 346.23 43019.55 47987.99 2019-08-18 18:50:31.000 230 21261.47 346.17 43019.53 47988.00 2019-08-18 18:50:32.000 230 21261.50 346.16 43019.55 47987.99 2019-08-18 18:50:33.000 230 21261.53 346.13 43019.60 47988.04 2019-08-18 18:50:34.000 230 21261.52 346.12 43019.60 47988.04 2019-08-18 18:50:35.000 230 21261.54 346.07 43019.63 47988.06 2019-08-18 18:50:36.000 230 21261.53 346.07 43019.61 47988.08 2019-08-18 18:50:37.000 230 21261.54 346.04 43019.63 47988.09 2019-08-18 18:50:38.000 230 21261.53 346.00 43019.66 47988.12 2019-08-18 18:50:39.000 230 21261.51 345.98 43019.66 47988.08 2019-08-18 18:50:40.000 230 21261.53 345.96 43019.67 47988.12 2019-08-18 18:50:41.000 230 21261.53 345.98 43019.70 47988.11 2019-08-18 18:50:42.000 230 21261.53 346.00 43019.69 47988.12 2019-08-18 18:50:43.000 230 21261.54 345.99 43019.72 47988.13 2019-08-18 18:50:44.000 230 21261.55 345.97 43019.69 47988.12 2019-08-18 18:50:45.000 230 21261.55 345.98 43019.70 47988.14 2019-08-18 18:50:46.000 230 21261.52 345.98 43019.73 47988.13 2019-08-18 18:50:47.000 230 21261.52 345.98 43019.71 47988.16 2019-08-18 18:50:48.000 230 21261.52 346.01 43019.71 47988.12 2019-08-18 18:50:49.000 230 21261.49 346.04 43019.68 47988.12 2019-08-18 18:50:50.000 230 21261.46 346.08 43019.65 47988.10 2019-08-18 18:50:51.000 230 21261.44 346.10 43019.64 47988.08 2019-08-18 18:50:52.000 230 21261.44 346.14 43019.60 47988.03 2019-08-18 18:50:53.000 230 21261.46 346.13 43019.59 47988.02 2019-08-18 18:50:54.000 230 21261.49 346.11 43019.58 47988.02 2019-08-18 18:50:55.000 230 21261.48 346.09 43019.56 47988.01 2019-08-18 18:50:56.000 230 21261.49 346.10 43019.55 47988.01 2019-08-18 18:50:57.000 230 21261.52 346.09 43019.54 47988.00 2019-08-18 18:50:58.000 230 21261.50 346.08 43019.59 47988.02 2019-08-18 18:50:59.000 230 21261.52 346.07 43019.58 47988.03 2019-08-18 18:51:00.000 230 21261.54 346.06 43019.56 47988.00 2019-08-18 18:51:01.000 230 21261.53 346.09 43019.57 47988.02 2019-08-18 18:51:02.000 230 21261.51 346.07 43019.56 47988.03 2019-08-18 18:51:03.000 230 21261.51 346.06 43019.57 47988.02 2019-08-18 18:51:04.000 230 21261.50 346.04 43019.57 47988.02 2019-08-18 18:51:05.000 230 21261.49 346.04 43019.58 47988.00 2019-08-18 18:51:06.000 230 21261.49 346.07 43019.55 47988.01 2019-08-18 18:51:07.000 230 21261.49 346.04 43019.55 47987.97 2019-08-18 18:51:08.000 230 21261.50 346.02 43019.57 47987.99 2019-08-18 18:51:09.000 230 21261.49 346.03 43019.56 47988.01 2019-08-18 18:51:10.000 230 21261.52 346.02 43019.55 47987.98 2019-08-18 18:51:11.000 230 21261.54 346.02 43019.55 47988.00 2019-08-18 18:51:12.000 230 21261.54 346.01 43019.52 47988.01 2019-08-18 18:51:13.000 230 21261.55 346.00 43019.58 47988.01 2019-08-18 18:51:14.000 230 21261.55 346.01 43019.57 47988.03 2019-08-18 18:51:15.000 230 21261.55 346.01 43019.59 47988.03 2019-08-18 18:51:16.000 230 21261.55 346.01 43019.59 47988.06 2019-08-18 18:51:17.000 230 21261.51 346.01 43019.56 47988.02 2019-08-18 18:51:18.000 230 21261.52 346.02 43019.59 47988.08 2019-08-18 18:51:19.000 230 21261.53 346.02 43019.61 47988.06 2019-08-18 18:51:20.000 230 21261.54 346.03 43019.62 47988.06 2019-08-18 18:51:21.000 230 21261.51 346.06 43019.64 47988.08 2019-08-18 18:51:22.000 230 21261.51 346.05 43019.62 47988.04 2019-08-18 18:51:23.000 230 21261.52 346.05 43019.62 47988.09 2019-08-18 18:51:24.000 230 21261.49 346.04 43019.63 47988.08 2019-08-18 18:51:25.000 230 21261.48 346.07 43019.65 47988.10 2019-08-18 18:51:26.000 230 21261.49 346.04 43019.61 47988.09 2019-08-18 18:51:27.000 230 21261.52 346.02 43019.65 47988.09 2019-08-18 18:51:28.000 230 21261.48 346.02 43019.65 47988.07 2019-08-18 18:51:29.000 230 21261.44 346.06 43019.66 47988.08 2019-08-18 18:51:30.000 230 21261.45 346.04 43019.66 47988.08 2019-08-18 18:51:31.000 230 21261.45 346.03 43019.66 47988.06 2019-08-18 18:51:32.000 230 21261.45 346.01 43019.65 47988.06 2019-08-18 18:51:33.000 230 21261.46 346.00 43019.64 47988.05 2019-08-18 18:51:34.000 230 21261.42 346.02 43019.65 47988.05 2019-08-18 18:51:35.000 230 21261.44 346.02 43019.64 47988.06 2019-08-18 18:51:36.000 230 21261.44 346.00 43019.64 47988.06 2019-08-18 18:51:37.000 230 21261.45 345.99 43019.65 47988.06 2019-08-18 18:51:38.000 230 21261.48 345.94 43019.64 47988.08 2019-08-18 18:51:39.000 230 21261.48 345.95 43019.67 47988.06 2019-08-18 18:51:40.000 230 21261.47 345.95 43019.64 47988.05 2019-08-18 18:51:41.000 230 21261.47 345.95 43019.62 47988.08 2019-08-18 18:51:42.000 230 21261.50 345.94 43019.65 47988.05 2019-08-18 18:51:43.000 230 21261.54 345.93 43019.61 47988.06 2019-08-18 18:51:44.000 230 21261.52 345.94 43019.60 47988.04 2019-08-18 18:51:45.000 230 21261.50 345.96 43019.61 47988.04 2019-08-18 18:51:46.000 230 21261.51 345.96 43019.60 47988.03 2019-08-18 18:51:47.000 230 21261.51 345.98 43019.59 47988.03 2019-08-18 18:51:48.000 230 21261.48 345.97 43019.58 47988.01 2019-08-18 18:51:49.000 230 21261.45 345.95 43019.57 47988.00 2019-08-18 18:51:50.000 230 21261.46 345.98 43019.57 47987.99 2019-08-18 18:51:51.000 230 21261.50 345.98 43019.59 47988.00 2019-08-18 18:51:52.000 230 21261.47 345.95 43019.57 47988.00 2019-08-18 18:51:53.000 230 21261.45 345.96 43019.58 47987.98 2019-08-18 18:51:54.000 230 21261.47 345.95 43019.60 47987.98 2019-08-18 18:51:55.000 230 21261.46 345.95 43019.59 47987.99 2019-08-18 18:51:56.000 230 21261.46 345.95 43019.59 47987.98 2019-08-18 18:51:57.000 230 21261.46 345.95 43019.60 47988.00 2019-08-18 18:51:58.000 230 21261.46 345.94 43019.64 47988.03 2019-08-18 18:51:59.000 230 21261.46 345.91 43019.64 47988.01 2019-08-18 18:52:00.000 230 21261.46 345.94 43019.63 47988.01 2019-08-18 18:52:01.000 230 21261.44 345.94 43019.63 47988.03 2019-08-18 18:52:02.000 230 21261.45 345.92 43019.64 47988.04 2019-08-18 18:52:03.000 230 21261.40 345.91 43019.64 47988.02 2019-08-18 18:52:04.000 230 21261.40 345.89 43019.65 47988.05 2019-08-18 18:52:05.000 230 21261.44 345.87 43019.69 47988.08 2019-08-18 18:52:06.000 230 21261.46 345.86 43019.71 47988.07 2019-08-18 18:52:07.000 230 21261.54 345.88 43019.70 47988.12 2019-08-18 18:52:08.000 230 21261.68 345.88 43019.71 47988.20 2019-08-18 18:52:09.000 230 21261.77 345.90 43019.72 47988.21 2019-08-18 18:52:10.000 230 21261.77 345.89 43019.71 47988.25 2019-08-18 18:52:11.000 230 21261.75 345.92 43019.72 47988.25 2019-08-18 18:52:12.000 230 21261.71 345.94 43019.72 47988.24 2019-08-18 18:52:13.000 230 21261.74 345.93 43019.70 47988.24 2019-08-18 18:52:14.000 230 21261.76 345.89 43019.71 47988.23 2019-08-18 18:52:15.000 230 21261.74 345.87 43019.70 47988.21 2019-08-18 18:52:16.000 230 21261.70 345.90 43019.68 47988.19 2019-08-18 18:52:17.000 230 21261.70 345.89 43019.64 47988.20 2019-08-18 18:52:18.000 230 21261.71 345.89 43019.67 47988.22 2019-08-18 18:52:19.000 230 21261.72 345.89 43019.69 47988.19 2019-08-18 18:52:20.000 230 21261.70 345.89 43019.68 47988.18 2019-08-18 18:52:21.000 230 21261.71 345.89 43019.68 47988.22 2019-08-18 18:52:22.000 230 21261.70 345.87 43019.66 47988.20 2019-08-18 18:52:23.000 230 21261.70 345.87 43019.67 47988.18 2019-08-18 18:52:24.000 230 21261.69 345.85 43019.66 47988.18 2019-08-18 18:52:25.000 230 21261.71 345.84 43019.65 47988.19 2019-08-18 18:52:26.000 230 21261.74 345.84 43019.66 47988.18 2019-08-18 18:52:27.000 230 21261.70 345.86 43019.67 47988.20 2019-08-18 18:52:28.000 230 21261.69 345.82 43019.67 47988.18 2019-08-18 18:52:29.000 230 21261.68 345.78 43019.69 47988.19 2019-08-18 18:52:30.000 230 21261.72 345.76 43019.72 47988.18 2019-08-18 18:52:31.000 230 21261.77 345.73 43019.72 47988.19 2019-08-18 18:52:32.000 230 21261.78 345.70 43019.71 47988.18 2019-08-18 18:52:33.000 230 21261.76 345.70 43019.70 47988.22 2019-08-18 18:52:34.000 230 21261.75 345.69 43019.69 47988.24 2019-08-18 18:52:35.000 230 21261.78 345.68 43019.71 47988.22 2019-08-18 18:52:36.000 230 21261.75 345.68 43019.70 47988.26 2019-08-18 18:52:37.000 230 21261.74 345.67 43019.71 47988.26 2019-08-18 18:52:38.000 230 21261.73 345.70 43019.69 47988.22 2019-08-18 18:52:39.000 230 21261.75 345.67 43019.66 47988.26 2019-08-18 18:52:40.000 230 21261.75 345.65 43019.66 47988.23 2019-08-18 18:52:41.000 230 21261.74 345.66 43019.66 47988.23 2019-08-18 18:52:42.000 230 21261.74 345.65 43019.68 47988.23 2019-08-18 18:52:43.000 230 21261.76 345.64 43019.69 47988.20 2019-08-18 18:52:44.000 230 21261.72 345.64 43019.70 47988.23 2019-08-18 18:52:45.000 230 21261.71 345.62 43019.73 47988.22 2019-08-18 18:52:46.000 230 21261.70 345.63 43019.69 47988.20 2019-08-18 18:52:47.000 230 21261.69 345.62 43019.65 47988.22 2019-08-18 18:52:48.000 230 21261.69 345.60 43019.61 47988.22 2019-08-18 18:52:49.000 230 21261.66 345.59 43019.66 47988.18 2019-08-18 18:52:50.000 230 21261.63 345.60 43019.66 47988.20 2019-08-18 18:52:51.000 230 21261.62 345.60 43019.68 47988.17 2019-08-18 18:52:52.000 230 21261.62 345.62 43019.70 47988.16 2019-08-18 18:52:53.000 230 21261.58 345.63 43019.67 47988.16 2019-08-18 18:52:54.000 230 21261.56 345.65 43019.65 47988.14 2019-08-18 18:52:55.000 230 21261.58 345.66 43019.65 47988.12 2019-08-18 18:52:56.000 230 21261.59 345.65 43019.64 47988.10 2019-08-18 18:52:57.000 230 21261.54 345.64 43019.62 47988.08 2019-08-18 18:52:58.000 230 21261.50 345.62 43019.66 47988.08 2019-08-18 18:52:59.000 230 21261.46 345.63 43019.64 47988.08 2019-08-18 18:53:00.000 230 21261.45 345.63 43019.65 47988.07 2019-08-18 18:53:01.000 230 21261.40 345.63 43019.70 47988.06 2019-08-18 18:53:02.000 230 21261.39 345.62 43019.67 47988.06 2019-08-18 18:53:03.000 230 21261.43 345.61 43019.67 47988.06 2019-08-18 18:53:04.000 230 21261.40 345.62 43019.69 47988.07 2019-08-18 18:53:05.000 230 21261.38 345.62 43019.65 47988.06 2019-08-18 18:53:06.000 230 21261.38 345.62 43019.67 47988.06 2019-08-18 18:53:07.000 230 21261.39 345.63 43019.67 47988.06 2019-08-18 18:53:08.000 230 21261.40 345.60 43019.65 47988.05 2019-08-18 18:53:09.000 230 21261.36 345.62 43019.61 47988.04 2019-08-18 18:53:10.000 230 21261.34 345.65 43019.61 47988.04 2019-08-18 18:53:11.000 230 21261.35 345.67 43019.61 47988.02 2019-08-18 18:53:12.000 230 21261.34 345.69 43019.63 47988.02 2019-08-18 18:53:13.000 230 21261.32 345.69 43019.60 47988.02 2019-08-18 18:53:14.000 230 21261.33 345.72 43019.61 47988.00 2019-08-18 18:53:15.000 230 21261.33 345.74 43019.58 47987.96 2019-08-18 18:53:16.000 230 21261.33 345.76 43019.58 47987.95 2019-08-18 18:53:17.000 230 21261.30 345.75 43019.58 47987.99 2019-08-18 18:53:18.000 230 21261.29 345.73 43019.56 47987.94 2019-08-18 18:53:19.000 230 21261.32 345.72 43019.55 47987.95 2019-08-18 18:53:20.000 230 21261.33 345.76 43019.55 47987.93 2019-08-18 18:53:21.000 230 21261.33 345.77 43019.52 47987.94 2019-08-18 18:53:22.000 230 21261.33 345.79 43019.55 47987.94 2019-08-18 18:53:23.000 230 21261.32 345.79 43019.53 47987.90 2019-08-18 18:53:24.000 230 21261.33 345.79 43019.52 47987.91 2019-08-18 18:53:25.000 230 21261.30 345.83 43019.51 47987.88 2019-08-18 18:53:26.000 230 21261.27 345.88 43019.50 47987.88 2019-08-18 18:53:27.000 230 21261.22 345.97 43019.44 47987.87 2019-08-18 18:53:28.000 230 21261.19 346.09 43019.36 47987.78 2019-08-18 18:53:29.000 230 21261.16 346.15 43019.30 47987.72 2019-08-18 18:53:30.000 230 21261.12 346.18 43019.26 47987.63 2019-08-18 18:53:31.000 230 21261.18 346.14 43019.19 47987.59 2019-08-18 18:53:32.000 230 21261.27 346.12 43019.17 47987.58 2019-08-18 18:53:33.000 230 21261.35 346.14 43019.17 47987.59 2019-08-18 18:53:34.000 230 21261.42 346.20 43019.12 47987.61 2019-08-18 18:53:35.000 230 21261.44 346.35 43019.04 47987.61 2019-08-18 18:53:36.000 230 21261.45 346.39 43018.98 47987.56 2019-08-18 18:53:37.000 230 21261.45 346.40 43018.95 47987.49 2019-08-18 18:53:38.000 230 21261.45 346.37 43018.92 47987.45 2019-08-18 18:53:39.000 230 21261.49 346.33 43018.91 47987.45 2019-08-18 18:53:40.000 230 21261.51 346.26 43018.93 47987.46 2019-08-18 18:53:41.000 230 21261.52 346.26 43018.94 47987.47 2019-08-18 18:53:42.000 230 21261.54 346.25 43018.98 47987.49 2019-08-18 18:53:43.000 230 21261.55 346.26 43019.00 47987.50 2019-08-18 18:53:44.000 230 21261.57 346.30 43018.98 47987.52 2019-08-18 18:53:45.000 230 21261.56 346.35 43018.91 47987.50 2019-08-18 18:53:46.000 230 21261.56 346.38 43018.92 47987.50 2019-08-18 18:53:47.000 230 21261.60 346.39 43018.89 47987.50 2019-08-18 18:53:48.000 230 21261.65 346.35 43018.90 47987.51 2019-08-18 18:53:49.000 230 21261.66 346.32 43018.91 47987.50 2019-08-18 18:53:50.000 230 21261.68 346.31 43018.96 47987.54 2019-08-18 18:53:51.000 230 21261.70 346.35 43018.96 47987.59 2019-08-18 18:53:52.000 230 21261.69 346.45 43018.96 47987.57 2019-08-18 18:53:53.000 230 21261.66 346.53 43018.90 47987.58 2019-08-18 18:53:54.000 230 21261.67 346.53 43018.85 47987.50 2019-08-18 18:53:55.000 230 21261.64 346.55 43018.85 47987.50 2019-08-18 18:53:56.000 230 21261.68 346.54 43018.84 47987.46 2019-08-18 18:53:57.000 230 21261.74 346.49 43018.81 47987.46 2019-08-18 18:53:58.000 230 21261.74 346.41 43018.87 47987.47 2019-08-18 18:53:59.000 230 21261.76 346.33 43018.87 47987.50 2019-08-18 18:54:00.000 230 21261.81 346.27 43018.93 47987.54 2019-08-18 18:54:01.000 230 21261.83 346.23 43018.99 47987.63 2019-08-18 18:54:02.000 230 21261.85 346.21 43019.04 47987.67 2019-08-18 18:54:03.000 230 21261.86 346.18 43019.08 47987.73 2019-08-18 18:54:04.000 230 21261.87 346.17 43019.11 47987.78 2019-08-18 18:54:05.000 230 21261.91 346.16 43019.16 47987.80 2019-08-18 18:54:06.000 230 21261.91 346.15 43019.19 47987.84 2019-08-18 18:54:07.000 230 21261.92 346.15 43019.18 47987.87 2019-08-18 18:54:08.000 230 21261.91 346.19 43019.19 47987.91 2019-08-18 18:54:09.000 230 21261.92 346.22 43019.21 47987.89 2019-08-18 18:54:10.000 230 21261.95 346.20 43019.16 47987.90 2019-08-18 18:54:11.000 230 21262.00 346.19 43019.19 47987.90 2019-08-18 18:54:12.000 230 21262.01 346.19 43019.23 47987.95 2019-08-18 18:54:13.000 230 21262.07 346.16 43019.26 47987.97 2019-08-18 18:54:14.000 230 21262.07 346.17 43019.26 47987.99 2019-08-18 18:54:15.000 230 21262.03 346.18 43019.24 47988.02 2019-08-18 18:54:16.000 230 21262.05 346.18 43019.27 47988.03 2019-08-18 18:54:17.000 230 21262.05 346.18 43019.26 47988.01 2019-08-18 18:54:18.000 230 21262.05 346.15 43019.29 47988.00 2019-08-18 18:54:19.000 230 21262.04 346.13 43019.28 47988.04 2019-08-18 18:54:20.000 230 21262.05 346.09 43019.33 47988.02 2019-08-18 18:54:21.000 230 21262.06 346.09 43019.32 47988.04 2019-08-18 18:54:22.000 230 21262.06 346.09 43019.31 47988.06 2019-08-18 18:54:23.000 230 21262.08 346.07 43019.30 47988.06 2019-08-18 18:54:24.000 230 21262.08 346.07 43019.31 47988.06 2019-08-18 18:54:25.000 230 21262.08 346.07 43019.33 47988.06 2019-08-18 18:54:26.000 230 21262.10 346.04 43019.36 47988.09 2019-08-18 18:54:27.000 230 21262.09 346.01 43019.37 47988.09 2019-08-18 18:54:28.000 230 21262.10 345.96 43019.36 47988.10 2019-08-18 18:54:29.000 230 21262.10 345.92 43019.36 47988.11 2019-08-18 18:54:30.000 230 21262.09 345.92 43019.36 47988.13 2019-08-18 18:54:31.000 230 21262.09 345.86 43019.43 47988.13 2019-08-18 18:54:32.000 230 21262.08 345.85 43019.47 47988.18 2019-08-18 18:54:33.000 230 21262.12 345.85 43019.49 47988.18 2019-08-18 18:54:34.000 230 21262.13 345.87 43019.50 47988.21 2019-08-18 18:54:35.000 230 21262.14 345.90 43019.44 47988.23 2019-08-18 18:54:36.000 230 21262.14 345.89 43019.47 47988.23 2019-08-18 18:54:37.000 230 21262.11 345.91 43019.51 47988.24 2019-08-18 18:54:38.000 230 21262.13 345.93 43019.52 47988.26 2019-08-18 18:54:39.000 230 21262.09 345.95 43019.53 47988.25 2019-08-18 18:54:40.000 230 21262.10 345.96 43019.51 47988.24 2019-08-18 18:54:41.000 230 21262.08 345.96 43019.49 47988.21 2019-08-18 18:54:42.000 230 21262.08 345.93 43019.51 47988.22 2019-08-18 18:54:43.000 230 21262.09 345.91 43019.50 47988.19 2019-08-18 18:54:44.000 230 21262.10 345.86 43019.52 47988.21 2019-08-18 18:54:45.000 230 21262.06 345.82 43019.51 47988.20 2019-08-18 18:54:46.000 230 21262.05 345.82 43019.49 47988.20 2019-08-18 18:54:47.000 230 21262.08 345.81 43019.47 47988.19 2019-08-18 18:54:48.000 230 21262.10 345.79 43019.47 47988.21 2019-08-18 18:54:49.000 230 21262.06 345.78 43019.49 47988.18 2019-08-18 18:54:50.000 230 21262.08 345.75 43019.49 47988.19 2019-08-18 18:54:51.000 230 21262.11 345.76 43019.50 47988.19 2019-08-18 18:54:52.000 230 21262.12 345.76 43019.48 47988.18 2019-08-18 18:54:53.000 230 21262.12 345.78 43019.48 47988.21 2019-08-18 18:54:54.000 230 21262.09 345.80 43019.51 47988.22 2019-08-18 18:54:55.000 230 21262.05 345.82 43019.52 47988.21 2019-08-18 18:54:56.000 230 21262.06 345.84 43019.50 47988.18 2019-08-18 18:54:57.000 230 21262.08 345.86 43019.48 47988.16 2019-08-18 18:54:58.000 230 21262.08 345.88 43019.47 47988.16 2019-08-18 18:54:59.000 230 21262.07 345.90 43019.44 47988.16 2019-08-18 18:55:00.000 230 21262.10 345.92 43019.42 47988.17 2019-08-18 18:55:01.000 230 21262.08 345.94 43019.43 47988.15 2019-08-18 18:55:02.000 230 21262.02 345.98 43019.44 47988.14 2019-08-18 18:55:03.000 230 21261.97 346.01 43019.41 47988.11 2019-08-18 18:55:04.000 230 21261.95 346.01 43019.39 47988.12 2019-08-18 18:55:05.000 230 21261.97 345.97 43019.39 47988.08 2019-08-18 18:55:06.000 230 21262.00 345.92 43019.42 47988.06 2019-08-18 18:55:07.000 230 21262.04 345.89 43019.44 47988.09 2019-08-18 18:55:08.000 230 21262.03 345.89 43019.44 47988.10 2019-08-18 18:55:09.000 230 21262.02 345.88 43019.41 47988.13 2019-08-18 18:55:10.000 230 21262.00 345.86 43019.42 47988.12 2019-08-18 18:55:11.000 230 21261.97 345.84 43019.39 47988.10 2019-08-18 18:55:12.000 230 21262.01 345.85 43019.37 47988.06 2019-08-18 18:55:13.000 230 21261.99 345.83 43019.36 47988.05 2019-08-18 18:55:14.000 230 21262.00 345.76 43019.39 47988.07 2019-08-18 18:55:15.000 230 21261.97 345.73 43019.40 47988.05 2019-08-18 18:55:16.000 230 21261.96 345.69 43019.37 47988.05 2019-08-18 18:55:17.000 230 21261.97 345.65 43019.40 47988.06 2019-08-18 18:55:18.000 230 21261.96 345.59 43019.43 47988.11 2019-08-18 18:55:19.000 230 21261.93 345.55 43019.45 47988.08 2019-08-18 18:55:20.000 230 21261.92 345.54 43019.50 47988.14 2019-08-18 18:55:21.000 230 21261.92 345.53 43019.50 47988.17 2019-08-18 18:55:22.000 230 21261.93 345.51 43019.53 47988.17 2019-08-18 18:55:23.000 230 21261.97 345.49 43019.54 47988.21 2019-08-18 18:55:24.000 230 21261.97 345.47 43019.54 47988.21 2019-08-18 18:55:25.000 230 21261.97 345.45 43019.55 47988.24 2019-08-18 18:55:26.000 230 21261.98 345.39 43019.60 47988.25 2019-08-18 18:55:27.000 230 21261.95 345.35 43019.63 47988.26 2019-08-18 18:55:28.000 230 21261.93 345.34 43019.64 47988.28 2019-08-18 18:55:29.000 230 21261.94 345.30 43019.68 47988.33 2019-08-18 18:55:30.000 230 21262.00 345.30 43019.71 47988.35 2019-08-18 18:55:31.000 230 21262.03 345.33 43019.72 47988.36 2019-08-18 18:55:32.000 230 21262.03 345.34 43019.73 47988.40 2019-08-18 18:55:33.000 230 21262.05 345.30 43019.72 47988.41 2019-08-18 18:55:34.000 230 21262.08 345.32 43019.75 47988.43 2019-08-18 18:55:35.000 230 21262.08 345.35 43019.74 47988.42 2019-08-18 18:55:36.000 230 21262.10 345.31 43019.74 47988.45 2019-08-18 18:55:37.000 230 21262.11 345.30 43019.77 47988.44 2019-08-18 18:55:38.000 230 21262.09 345.29 43019.74 47988.44 2019-08-18 18:55:39.000 230 21262.09 345.29 43019.75 47988.46 2019-08-18 18:55:40.000 230 21262.08 345.28 43019.76 47988.44 2019-08-18 18:55:41.000 230 21262.07 345.27 43019.76 47988.45 2019-08-18 18:55:42.000 230 21262.06 345.30 43019.78 47988.42 2019-08-18 18:55:43.000 230 21262.07 345.29 43019.78 47988.42 2019-08-18 18:55:44.000 230 21262.07 345.30 43019.76 47988.42 2019-08-18 18:55:45.000 230 21262.05 345.33 43019.73 47988.44 2019-08-18 18:55:46.000 230 21262.02 345.32 43019.72 47988.39 2019-08-18 18:55:47.000 230 21262.01 345.31 43019.76 47988.40 2019-08-18 18:55:48.000 230 21261.97 345.29 43019.74 47988.37 2019-08-18 18:55:49.000 230 21262.00 345.29 43019.76 47988.37 2019-08-18 18:55:50.000 230 21262.01 345.31 43019.75 47988.36 2019-08-18 18:55:51.000 230 21261.97 345.28 43019.71 47988.38 2019-08-18 18:55:52.000 230 21261.94 345.29 43019.71 47988.33 2019-08-18 18:55:53.000 230 21261.94 345.28 43019.70 47988.35 2019-08-18 18:55:54.000 230 21261.93 345.27 43019.71 47988.32 2019-08-18 18:55:55.000 230 21261.93 345.25 43019.71 47988.30 2019-08-18 18:55:56.000 230 21261.93 345.26 43019.72 47988.31 2019-08-18 18:55:57.000 230 21261.92 345.28 43019.71 47988.34 2019-08-18 18:55:58.000 230 21261.91 345.26 43019.74 47988.33 2019-08-18 18:55:59.000 230 21261.90 345.24 43019.77 47988.31 2019-08-18 18:56:00.000 230 21261.90 345.25 43019.75 47988.31 2019-08-18 18:56:01.000 230 21261.90 345.23 43019.73 47988.32 2019-08-18 18:56:02.000 230 21261.85 345.25 43019.74 47988.34 2019-08-18 18:56:03.000 230 21261.83 345.29 43019.74 47988.33 2019-08-18 18:56:04.000 230 21261.78 345.34 43019.70 47988.28 2019-08-18 18:56:05.000 230 21261.74 345.40 43019.64 47988.22 2019-08-18 18:56:06.000 230 21261.74 345.38 43019.61 47988.18 2019-08-18 18:56:07.000 230 21261.70 345.38 43019.60 47988.16 2019-08-18 18:56:08.000 230 21261.69 345.39 43019.58 47988.12 2019-08-18 18:56:09.000 230 21261.69 345.38 43019.57 47988.08 2019-08-18 18:56:10.000 230 21261.69 345.38 43019.55 47988.06 2019-08-18 18:56:11.000 230 21261.67 345.38 43019.51 47988.05 2019-08-18 18:56:12.000 230 21261.63 345.38 43019.49 47988.04 2019-08-18 18:56:13.000 230 21261.64 345.41 43019.50 47988.01 2019-08-18 18:56:14.000 230 21261.63 345.41 43019.42 47987.98 2019-08-18 18:56:15.000 230 21261.62 345.42 43019.41 47987.95 2019-08-18 18:56:16.000 230 21261.61 345.41 43019.41 47987.92 2019-08-18 18:56:17.000 230 21261.63 345.35 43019.38 47987.91 2019-08-18 18:56:18.000 230 21261.65 345.31 43019.43 47987.92 2019-08-18 18:56:19.000 230 21261.62 345.28 43019.47 47987.97 2019-08-18 18:56:20.000 230 21261.57 345.28 43019.49 47987.99 2019-08-18 18:56:21.000 230 21261.53 345.33 43019.48 47987.98 2019-08-18 18:56:22.000 230 21261.52 345.41 43019.43 47987.95 2019-08-18 18:56:23.000 230 21261.49 345.49 43019.37 47987.89 2019-08-18 18:56:24.000 230 21261.47 345.52 43019.32 47987.84 2019-08-18 18:56:25.000 230 21261.46 345.55 43019.25 47987.76 2019-08-18 18:56:26.000 230 21261.44 345.55 43019.26 47987.71 2019-08-18 18:56:27.000 230 21261.45 345.54 43019.27 47987.68 2019-08-18 18:56:28.000 230 21261.44 345.53 43019.24 47987.65 2019-08-18 18:56:29.000 230 21261.47 345.54 43019.23 47987.68 2019-08-18 18:56:30.000 230 21261.48 345.51 43019.23 47987.65 2019-08-18 18:56:31.000 230 21261.47 345.51 43019.25 47987.64 2019-08-18 18:56:32.000 230 21261.46 345.47 43019.23 47987.63 2019-08-18 18:56:33.000 230 21261.44 345.42 43019.24 47987.67 2019-08-18 18:56:34.000 230 21261.42 345.37 43019.27 47987.68 2019-08-18 18:56:35.000 230 21261.43 345.37 43019.30 47987.70 2019-08-18 18:56:36.000 230 21261.45 345.36 43019.31 47987.73 2019-08-18 18:56:37.000 230 21261.43 345.39 43019.35 47987.73 2019-08-18 18:56:38.000 230 21261.45 345.41 43019.32 47987.73 2019-08-18 18:56:39.000 230 21261.45 345.41 43019.29 47987.73 2019-08-18 18:56:40.000 230 21261.45 345.38 43019.29 47987.71 2019-08-18 18:56:41.000 230 21261.49 345.36 43019.32 47987.73 2019-08-18 18:56:42.000 230 21261.49 345.34 43019.35 47987.78 2019-08-18 18:56:43.000 230 21261.55 345.29 43019.39 47987.80 2019-08-18 18:56:44.000 230 21261.56 345.23 43019.42 47987.85 2019-08-18 18:56:45.000 230 21261.61 345.20 43019.44 47987.91 2019-08-18 18:56:46.000 230 21261.65 345.19 43019.51 47987.97 2019-08-18 18:56:47.000 230 21261.66 345.20 43019.55 47988.01 2019-08-18 18:56:48.000 230 21261.67 345.20 43019.59 47988.06 2019-08-18 18:56:49.000 230 21261.67 345.20 43019.63 47988.08 2019-08-18 18:56:50.000 230 21261.71 345.19 43019.67 47988.14 2019-08-18 18:56:51.000 230 21261.71 345.21 43019.63 47988.15 2019-08-18 18:56:52.000 230 21261.71 345.22 43019.64 47988.18 2019-08-18 18:56:53.000 230 21261.70 345.23 43019.67 47988.19 2019-08-18 18:56:54.000 230 21261.72 345.23 43019.70 47988.18 2019-08-18 18:56:55.000 230 21261.76 345.22 43019.72 47988.19 2019-08-18 18:56:56.000 230 21261.70 345.26 43019.70 47988.18 2019-08-18 18:56:57.000 230 21261.71 345.29 43019.68 47988.18 2019-08-18 18:56:58.000 230 21261.69 345.28 43019.69 47988.20 2019-08-18 18:56:59.000 230 21261.67 345.30 43019.68 47988.18 2019-08-18 18:57:00.000 230 21261.65 345.36 43019.65 47988.17 2019-08-18 18:57:01.000 230 21261.63 345.35 43019.65 47988.17 2019-08-18 18:57:02.000 230 21261.61 345.38 43019.63 47988.11 2019-08-18 18:57:03.000 230 21261.63 345.41 43019.60 47988.13 2019-08-18 18:57:04.000 230 21261.65 345.46 43019.60 47988.11 2019-08-18 18:57:05.000 230 21261.73 345.46 43019.58 47988.15 2019-08-18 18:57:06.000 230 21261.76 345.50 43019.56 47988.11 2019-08-18 18:57:07.000 230 21261.75 345.54 43019.54 47988.09 2019-08-18 18:57:08.000 230 21261.77 345.54 43019.52 47988.08 2019-08-18 18:57:09.000 230 21261.80 345.55 43019.49 47988.04 2019-08-18 18:57:10.000 230 21261.79 345.58 43019.48 47988.04 2019-08-18 18:57:11.000 230 21261.79 345.57 43019.46 47988.04 2019-08-18 18:57:12.000 230 21261.79 345.55 43019.41 47988.03 2019-08-18 18:57:13.000 230 21261.82 345.55 43019.39 47988.03 2019-08-18 18:57:14.000 230 21261.81 345.57 43019.37 47987.98 2019-08-18 18:57:15.000 230 21261.79 345.58 43019.38 47987.98 2019-08-18 18:57:16.000 230 21261.79 345.56 43019.37 47987.98 2019-08-18 18:57:17.000 230 21261.81 345.56 43019.40 47987.98 2019-08-18 18:57:18.000 230 21261.82 345.58 43019.40 47987.94 2019-08-18 18:57:19.000 230 21261.78 345.59 43019.37 47987.98 2019-08-18 18:57:20.000 230 21261.80 345.59 43019.36 47987.94 2019-08-18 18:57:21.000 230 21261.77 345.59 43019.35 47987.92 2019-08-18 18:57:22.000 230 21261.77 345.61 43019.34 47987.92 2019-08-18 18:57:23.000 230 21261.80 345.63 43019.33 47987.90 2019-08-18 18:57:24.000 230 21261.79 345.61 43019.30 47987.90 2019-08-18 18:57:25.000 230 21261.78 345.62 43019.30 47987.92 2019-08-18 18:57:26.000 230 21261.79 345.63 43019.30 47987.85 2019-08-18 18:57:27.000 230 21261.79 345.65 43019.31 47987.91 2019-08-18 18:57:28.000 230 21261.79 345.68 43019.30 47987.89 2019-08-18 18:57:29.000 230 21261.78 345.73 43019.29 47987.88 2019-08-18 18:57:30.000 230 21261.80 345.75 43019.29 47987.89 2019-08-18 18:57:31.000 230 21261.80 345.76 43019.30 47987.90 2019-08-18 18:57:32.000 230 21261.80 345.76 43019.34 47987.91 2019-08-18 18:57:33.000 230 21261.80 345.76 43019.33 47987.90 2019-08-18 18:57:34.000 230 21261.78 345.77 43019.31 47987.90 2019-08-18 18:57:35.000 230 21261.78 345.74 43019.33 47987.91 2019-08-18 18:57:36.000 230 21261.81 345.74 43019.36 47987.94 2019-08-18 18:57:37.000 230 21261.81 345.78 43019.36 47987.95 2019-08-18 18:57:38.000 230 21261.77 345.82 43019.32 47987.96 2019-08-18 18:57:39.000 230 21261.78 345.85 43019.36 47987.95 2019-08-18 18:57:40.000 230 21261.76 345.90 43019.32 47987.95 2019-08-18 18:57:41.000 230 21261.74 345.91 43019.32 47987.91 2019-08-18 18:57:42.000 230 21261.73 345.94 43019.30 47987.91 2019-08-18 18:57:43.000 230 21261.69 345.99 43019.30 47987.87 2019-08-18 18:57:44.000 230 21261.69 346.03 43019.26 47987.84 2019-08-18 18:57:45.000 230 21261.67 346.03 43019.26 47987.85 2019-08-18 18:57:46.000 230 21261.67 346.05 43019.26 47987.80 2019-08-18 18:57:47.000 230 21261.67 346.10 43019.22 47987.81 2019-08-18 18:57:48.000 230 21261.65 346.12 43019.22 47987.80 2019-08-18 18:57:49.000 230 21261.63 346.12 43019.20 47987.78 2019-08-18 18:57:50.000 230 21261.64 346.13 43019.19 47987.72 2019-08-18 18:57:51.000 230 21261.65 346.10 43019.18 47987.72 2019-08-18 18:57:52.000 230 21261.66 346.10 43019.18 47987.73 2019-08-18 18:57:53.000 230 21261.67 346.09 43019.18 47987.76 2019-08-18 18:57:54.000 230 21261.66 346.09 43019.19 47987.72 2019-08-18 18:57:55.000 230 21261.70 346.09 43019.18 47987.76 2019-08-18 18:57:56.000 230 21261.75 346.09 43019.20 47987.78 2019-08-18 18:57:57.000 230 21261.77 346.13 43019.21 47987.81 2019-08-18 18:57:58.000 230 21261.77 346.12 43019.20 47987.80 2019-08-18 18:57:59.000 230 21261.78 346.13 43019.19 47987.85 2019-08-18 18:58:00.000 230 21261.75 346.12 43019.22 47987.83 2019-08-18 18:58:01.000 230 21261.79 346.12 43019.22 47987.83 2019-08-18 18:58:02.000 230 21261.80 346.12 43019.24 47987.83 2019-08-18 18:58:03.000 230 21261.77 346.12 43019.21 47987.87 2019-08-18 18:58:04.000 230 21261.76 346.12 43019.23 47987.83 2019-08-18 18:58:05.000 230 21261.75 346.10 43019.23 47987.81 2019-08-18 18:58:06.000 230 21261.74 346.14 43019.21 47987.82 2019-08-18 18:58:07.000 230 21261.74 346.12 43019.21 47987.81 2019-08-18 18:58:08.000 230 21261.76 346.13 43019.20 47987.81 2019-08-18 18:58:09.000 230 21261.74 346.14 43019.21 47987.83 2019-08-18 18:58:10.000 230 21261.76 346.15 43019.22 47987.81 2019-08-18 18:58:11.000 230 21261.76 346.17 43019.25 47987.82 2019-08-18 18:58:12.000 230 21261.75 346.16 43019.21 47987.81 2019-08-18 18:58:13.000 230 21261.77 346.14 43019.23 47987.83 2019-08-18 18:58:14.000 230 21261.71 346.17 43019.23 47987.84 2019-08-18 18:58:15.000 230 21261.67 346.18 43019.26 47987.83 2019-08-18 18:58:16.000 230 21261.65 346.19 43019.24 47987.82 2019-08-18 18:58:17.000 230 21261.67 346.19 43019.26 47987.80 2019-08-18 18:58:18.000 230 21261.68 346.17 43019.24 47987.82 2019-08-18 18:58:19.000 230 21261.72 346.13 43019.27 47987.83 2019-08-18 18:58:20.000 230 21261.70 346.13 43019.30 47987.86 2019-08-18 18:58:21.000 230 21261.69 346.14 43019.29 47987.86 2019-08-18 18:58:22.000 230 21261.69 346.14 43019.32 47987.86 2019-08-18 18:58:23.000 230 21261.65 346.13 43019.33 47987.86 2019-08-18 18:58:24.000 230 21261.66 346.15 43019.33 47987.85 2019-08-18 18:58:25.000 230 21261.67 346.14 43019.32 47987.88 2019-08-18 18:58:26.000 230 21261.67 346.13 43019.31 47987.91 2019-08-18 18:58:27.000 230 21261.66 346.12 43019.36 47987.87 2019-08-18 18:58:28.000 230 21261.69 346.10 43019.40 47987.91 2019-08-18 18:58:29.000 230 21261.67 346.10 43019.40 47987.91 2019-08-18 18:58:30.000 230 21261.65 346.12 43019.36 47987.94 2019-08-18 18:58:31.000 230 21261.67 346.13 43019.38 47987.96 2019-08-18 18:58:32.000 230 21261.69 346.15 43019.39 47987.93 2019-08-18 18:58:33.000 230 21261.71 346.17 43019.39 47987.97 2019-08-18 18:58:34.000 230 21261.72 346.16 43019.37 47987.96 2019-08-18 18:58:35.000 230 21261.71 346.16 43019.39 47987.96 2019-08-18 18:58:36.000 230 21261.71 346.14 43019.37 47987.97 2019-08-18 18:58:37.000 230 21261.74 346.12 43019.42 47987.98 2019-08-18 18:58:38.000 230 21261.81 346.10 43019.43 47987.98 2019-08-18 18:58:39.000 230 21261.83 346.08 43019.47 47988.02 2019-08-18 18:58:40.000 230 21261.85 346.07 43019.48 47988.05 2019-08-18 18:58:41.000 230 21261.85 346.05 43019.49 47988.06 2019-08-18 18:58:42.000 230 21261.85 346.04 43019.52 47988.09 2019-08-18 18:58:43.000 230 21261.89 346.06 43019.53 47988.12 2019-08-18 18:58:44.000 230 21261.92 346.05 43019.54 47988.12 2019-08-18 18:58:45.000 230 21261.88 346.06 43019.53 47988.13 2019-08-18 18:58:46.000 230 21261.89 346.07 43019.54 47988.14 2019-08-18 18:58:47.000 230 21261.93 346.05 43019.52 47988.17 2019-08-18 18:58:48.000 230 21261.93 346.07 43019.54 47988.16 2019-08-18 18:58:49.000 230 21261.93 346.07 43019.55 47988.19 2019-08-18 18:58:50.000 230 21261.89 346.06 43019.54 47988.17 2019-08-18 18:58:51.000 230 21261.93 346.06 43019.54 47988.15 2019-08-18 18:58:52.000 230 21261.92 346.07 43019.55 47988.19 2019-08-18 18:58:53.000 230 21261.93 346.07 43019.52 47988.18 2019-08-18 18:58:54.000 230 21261.93 346.08 43019.55 47988.20 2019-08-18 18:58:55.000 230 21261.95 346.07 43019.56 47988.18 2019-08-18 18:58:56.000 230 21261.94 346.07 43019.57 47988.19 2019-08-18 18:58:57.000 230 21261.97 346.10 43019.53 47988.22 2019-08-18 18:58:58.000 230 21261.97 346.12 43019.52 47988.21 2019-08-18 18:58:59.000 230 21261.98 346.09 43019.54 47988.20 2019-08-18 18:59:00.000 230 21261.97 346.08 43019.51 47988.21 2019-08-18 18:59:01.000 230 21261.99 346.08 43019.52 47988.20 2019-08-18 18:59:02.000 230 21261.96 346.11 43019.55 47988.25 2019-08-18 18:59:03.000 230 21261.96 346.09 43019.57 47988.23 2019-08-18 18:59:04.000 230 21262.00 346.09 43019.56 47988.23 2019-08-18 18:59:05.000 230 21262.01 346.11 43019.58 47988.25 2019-08-18 18:59:06.000 230 21262.02 346.13 43019.57 47988.25 2019-08-18 18:59:07.000 230 21262.03 346.11 43019.55 47988.25 2019-08-18 18:59:08.000 230 21262.04 346.11 43019.56 47988.27 2019-08-18 18:59:09.000 230 21262.07 346.12 43019.57 47988.27 2019-08-18 18:59:10.000 230 21262.10 346.13 43019.57 47988.29 2019-08-18 18:59:11.000 230 21262.11 346.13 43019.61 47988.30 2019-08-18 18:59:12.000 230 21262.11 346.16 43019.61 47988.29 2019-08-18 18:59:13.000 230 21262.16 346.17 43019.61 47988.35 2019-08-18 18:59:14.000 230 21262.16 346.14 43019.62 47988.30 2019-08-18 18:59:15.000 230 21262.17 346.17 43019.63 47988.32 2019-08-18 18:59:16.000 230 21262.15 346.18 43019.61 47988.31 2019-08-18 18:59:17.000 230 21262.12 346.19 43019.59 47988.30 2019-08-18 18:59:18.000 230 21262.14 346.24 43019.56 47988.30 2019-08-18 18:59:19.000 230 21262.14 346.21 43019.55 47988.29 2019-08-18 18:59:20.000 230 21262.13 346.21 43019.56 47988.29 2019-08-18 18:59:21.000 230 21262.12 346.20 43019.58 47988.28 2019-08-18 18:59:22.000 230 21262.13 346.19 43019.58 47988.30 2019-08-18 18:59:23.000 230 21262.12 346.20 43019.60 47988.28 2019-08-18 18:59:24.000 230 21262.11 346.21 43019.58 47988.29 2019-08-18 18:59:25.000 230 21262.10 346.22 43019.58 47988.29 2019-08-18 18:59:26.000 230 21262.09 346.22 43019.60 47988.25 2019-08-18 18:59:27.000 230 21262.12 346.21 43019.59 47988.29 2019-08-18 18:59:28.000 230 21262.11 346.23 43019.61 47988.27 2019-08-18 18:59:29.000 230 21262.08 346.21 43019.61 47988.29 2019-08-18 18:59:30.000 230 21262.12 346.21 43019.58 47988.28 2019-08-18 18:59:31.000 230 21262.16 346.20 43019.54 47988.27 2019-08-18 18:59:32.000 230 21262.15 346.19 43019.54 47988.27 2019-08-18 18:59:33.000 230 21262.13 346.21 43019.54 47988.27 2019-08-18 18:59:34.000 230 21262.16 346.23 43019.57 47988.29 2019-08-18 18:59:35.000 230 21262.19 346.22 43019.58 47988.29 2019-08-18 18:59:36.000 230 21262.20 346.23 43019.55 47988.28 2019-08-18 18:59:37.000 230 21262.18 346.22 43019.54 47988.32 2019-08-18 18:59:38.000 230 21262.15 346.22 43019.55 47988.31 2019-08-18 18:59:39.000 230 21262.18 346.23 43019.54 47988.33 2019-08-18 18:59:40.000 230 21262.20 346.28 43019.52 47988.33 2019-08-18 18:59:41.000 230 21262.24 346.33 43019.51 47988.34 2019-08-18 18:59:42.000 230 21262.25 346.40 43019.49 47988.32 2019-08-18 18:59:43.000 230 21262.23 346.48 43019.47 47988.28 2019-08-18 18:59:44.000 230 21262.27 346.48 43019.45 47988.26 2019-08-18 18:59:45.000 230 21262.28 346.49 43019.43 47988.26 2019-08-18 18:59:46.000 230 21262.28 346.50 43019.39 47988.26 2019-08-18 18:59:47.000 230 21262.28 346.51 43019.39 47988.26 2019-08-18 18:59:48.000 230 21262.26 346.50 43019.41 47988.24 2019-08-18 18:59:49.000 230 21262.26 346.53 43019.40 47988.23 2019-08-18 18:59:50.000 230 21262.28 346.57 43019.40 47988.22 2019-08-18 18:59:51.000 230 21262.23 346.60 43019.38 47988.20 2019-08-18 18:59:52.000 230 21262.19 346.69 43019.32 47988.16 2019-08-18 18:59:53.000 230 21262.16 346.81 43019.22 47988.11 2019-08-18 18:59:54.000 230 21262.16 346.89 43019.15 47988.05 2019-08-18 18:59:55.000 230 21262.16 346.90 43019.10 47987.97 2019-08-18 18:59:56.000 230 21262.14 346.90 43019.06 47987.94 2019-08-18 18:59:57.000 230 21262.14 346.90 43019.02 47987.89 2019-08-18 18:59:58.000 230 21262.17 346.89 43019.05 47987.87 2019-08-18 18:59:59.000 230 21262.14 346.91 43019.08 47987.85 2019-08-18 19:00:00.000 230 21262.17 346.88 43019.06 47987.87 2019-08-18 19:00:01.000 230 21262.17 346.90 43019.07 47987.83 2019-08-18 19:00:02.000 230 21262.14 346.89 43019.05 47987.85 2019-08-18 19:00:03.000 230 21262.16 346.90 43019.05 47987.88 2019-08-18 19:00:04.000 230 21262.15 346.88 43019.05 47987.88 2019-08-18 19:00:05.000 230 21262.16 346.86 43019.09 47987.87 2019-08-18 19:00:06.000 230 21262.19 346.85 43019.12 47987.89 2019-08-18 19:00:07.000 230 21262.21 346.85 43019.13 47987.90 2019-08-18 19:00:08.000 230 21262.20 346.85 43019.15 47987.93 2019-08-18 19:00:09.000 230 21262.22 346.83 43019.15 47987.97 2019-08-18 19:00:10.000 230 21262.21 346.83 43019.16 47987.97 2019-08-18 19:00:11.000 230 21262.22 346.85 43019.15 47987.98 2019-08-18 19:00:12.000 230 21262.20 346.92 43019.13 47987.99 2019-08-18 19:00:13.000 230 21262.21 346.96 43019.11 47987.91 2019-08-18 19:00:14.000 230 21262.21 346.99 43019.08 47987.90 2019-08-18 19:00:15.000 230 21262.18 346.99 43019.06 47987.90 2019-08-18 19:00:16.000 230 21262.14 346.99 43019.06 47987.86 2019-08-18 19:00:17.000 230 21262.14 347.01 43019.07 47987.86 2019-08-18 19:00:18.000 230 21262.16 347.02 43019.04 47987.85 2019-08-18 19:00:19.000 230 21262.13 347.05 43019.01 47987.79 2019-08-18 19:00:20.000 230 21262.13 347.06 43018.99 47987.82 2019-08-18 19:00:21.000 230 21262.14 347.03 43019.00 47987.81 2019-08-18 19:00:22.000 230 21262.16 346.99 43019.02 47987.82 2019-08-18 19:00:23.000 230 21262.20 346.95 43019.04 47987.81 2019-08-18 19:00:24.000 230 21262.20 346.92 43019.06 47987.84 2019-08-18 19:00:25.000 230 21262.21 346.91 43019.09 47987.85 2019-08-18 19:00:26.000 230 21262.16 346.94 43019.10 47987.90 2019-08-18 19:00:27.000 230 21262.22 346.88 43019.13 47987.89 2019-08-18 19:00:28.000 230 21262.22 346.84 43019.15 47987.95 2019-08-18 19:00:29.000 230 21262.23 346.84 43019.16 47987.94 2019-08-18 19:00:30.000 230 21262.23 346.84 43019.18 47987.96 2019-08-18 19:00:31.000 230 21262.22 346.83 43019.21 47988.00 2019-08-18 19:00:32.000 230 21262.22 346.84 43019.21 47988.01 2019-08-18 19:00:33.000 230 21262.19 346.84 43019.21 47988.02 2019-08-18 19:00:34.000 230 21262.24 346.82 43019.21 47988.03 2019-08-18 19:00:35.000 230 21262.26 346.83 43019.22 47988.03 2019-08-18 19:00:36.000 230 21262.22 346.88 43019.18 47988.04 2019-08-18 19:00:37.000 230 21262.21 346.88 43019.19 47988.03 2019-08-18 19:00:38.000 230 21262.21 346.92 43019.20 47988.00 2019-08-18 19:00:39.000 230 21262.21 346.94 43019.18 47988.00 2019-08-18 19:00:40.000 230 21262.19 346.95 43019.13 47987.97 2019-08-18 19:00:41.000 230 21262.15 346.97 43019.14 47987.97 2019-08-18 19:00:42.000 230 21262.12 346.97 43019.12 47987.93 2019-08-18 19:00:43.000 230 21262.11 346.97 43019.10 47987.89 2019-08-18 19:00:44.000 230 21262.10 346.98 43019.11 47987.90 2019-08-18 19:00:45.000 230 21262.08 346.94 43019.12 47987.93 2019-08-18 19:00:46.000 230 21262.06 346.93 43019.12 47987.86 2019-08-18 19:00:47.000 230 21262.05 346.93 43019.15 47987.88 2019-08-18 19:00:48.000 230 21262.03 346.92 43019.15 47987.88 2019-08-18 19:00:49.000 230 21262.03 346.93 43019.17 47987.90 2019-08-18 19:00:50.000 230 21262.02 346.94 43019.17 47987.89 2019-08-18 19:00:51.000 230 21262.06 346.90 43019.16 47987.91 2019-08-18 19:00:52.000 230 21262.07 346.88 43019.21 47987.93 2019-08-18 19:00:53.000 230 21262.10 346.90 43019.24 47987.94 2019-08-18 19:00:54.000 230 21262.12 346.90 43019.22 47987.95 2019-08-18 19:00:55.000 230 21262.13 346.91 43019.22 47987.98 2019-08-18 19:00:56.000 230 21262.12 346.90 43019.24 47988.01 2019-08-18 19:00:57.000 230 21262.12 346.88 43019.21 47987.97 2019-08-18 19:00:58.000 230 21262.15 346.89 43019.24 47988.01 2019-08-18 19:00:59.000 230 21262.15 346.90 43019.27 47987.99 2019-08-18 19:01:00.000 230 21262.13 346.93 43019.27 47988.04 2019-08-18 19:01:01.000 230 21262.13 346.94 43019.27 47988.02 2019-08-18 19:01:02.000 230 21262.14 346.92 43019.28 47988.01 2019-08-18 19:01:03.000 230 21262.13 346.94 43019.25 47988.04 2019-08-18 19:01:04.000 230 21262.15 346.95 43019.28 47988.05 2019-08-18 19:01:05.000 230 21262.17 346.94 43019.28 47988.05 2019-08-18 19:01:06.000 230 21262.19 346.97 43019.30 47988.06 2019-08-18 19:01:07.000 230 21262.22 346.97 43019.30 47988.06 2019-08-18 19:01:08.000 230 21262.19 347.03 43019.29 47988.06 2019-08-18 19:01:09.000 230 21262.19 347.02 43019.30 47988.04 2019-08-18 19:01:10.000 230 21262.17 347.03 43019.29 47988.05 2019-08-18 19:01:11.000 230 21262.18 347.01 43019.24 47988.05 2019-08-18 19:01:12.000 230 21262.19 347.03 43019.24 47988.04 2019-08-18 19:01:13.000 230 21262.21 347.01 43019.27 47988.06 2019-08-18 19:01:14.000 230 21262.21 347.01 43019.30 47988.06 2019-08-18 19:01:15.000 230 21262.24 347.00 43019.30 47988.06 2019-08-18 19:01:16.000 230 21262.23 347.03 43019.29 47988.07 2019-08-18 19:01:17.000 230 21262.25 347.02 43019.25 47988.07 2019-08-18 19:01:18.000 230 21262.28 347.03 43019.24 47988.08 2019-08-18 19:01:19.000 230 21262.28 347.02 43019.26 47988.08 2019-08-18 19:01:20.000 230 21262.27 347.03 43019.25 47988.05 2019-08-18 19:01:21.000 230 21262.23 347.06 43019.25 47988.05 2019-08-18 19:01:22.000 230 21262.25 347.04 43019.24 47988.06 2019-08-18 19:01:23.000 230 21262.27 347.01 43019.21 47988.06 2019-08-18 19:01:24.000 230 21262.26 347.01 43019.23 47988.05 2019-08-18 19:01:25.000 230 21262.26 347.01 43019.24 47988.03 2019-08-18 19:01:26.000 230 21262.28 346.98 43019.26 47988.07 2019-08-18 19:01:27.000 230 21262.28 347.00 43019.24 47988.05 2019-08-18 19:01:28.000 230 21262.29 346.96 43019.25 47988.07 2019-08-18 19:01:29.000 230 21262.29 346.94 43019.24 47988.06 2019-08-18 19:01:30.000 230 21262.25 346.95 43019.23 47988.06 2019-08-18 19:01:31.000 230 21262.22 346.95 43019.22 47988.07 2019-08-18 19:01:32.000 230 21262.19 346.91 43019.26 47988.07 2019-08-18 19:01:33.000 230 21262.12 346.86 43019.27 47988.05 2019-08-18 19:01:34.000 230 21262.09 346.84 43019.27 47988.02 2019-08-18 19:01:35.000 230 21262.05 346.84 43019.29 47988.03 2019-08-18 19:01:36.000 230 21262.05 346.82 43019.29 47988.02 2019-08-18 19:01:37.000 230 21262.04 346.82 43019.26 47988.02 2019-08-18 19:01:38.000 230 21261.98 346.83 43019.28 47988.01 2019-08-18 19:01:39.000 230 21261.95 346.85 43019.29 47988.01 2019-08-18 19:01:40.000 230 21261.94 346.83 43019.28 47988.00 2019-08-18 19:01:41.000 230 21261.94 346.84 43019.26 47987.99 2019-08-18 19:01:42.000 230 21261.98 346.85 43019.28 47987.97 2019-08-18 19:01:43.000 230 21262.00 346.84 43019.30 47987.97 2019-08-18 19:01:44.000 230 21261.99 346.83 43019.26 47987.98 2019-08-18 19:01:45.000 230 21261.96 346.84 43019.26 47987.97 2019-08-18 19:01:46.000 230 21261.98 346.83 43019.25 47987.96 2019-08-18 19:01:47.000 230 21262.00 346.84 43019.23 47987.96 2019-08-18 19:01:48.000 230 21262.00 346.84 43019.24 47987.93 2019-08-18 19:01:49.000 230 21262.00 346.76 43019.30 47987.97 2019-08-18 19:01:50.000 230 21262.01 346.75 43019.28 47988.01 2019-08-18 19:01:51.000 230 21262.03 346.73 43019.32 47987.98 2019-08-18 19:01:52.000 230 21262.03 346.75 43019.36 47988.00 2019-08-18 19:01:53.000 230 21262.04 346.73 43019.33 47988.02 2019-08-18 19:01:54.000 230 21262.04 346.73 43019.32 47988.02 2019-08-18 19:01:55.000 230 21262.05 346.67 43019.33 47988.01 2019-08-18 19:01:56.000 230 21262.05 346.68 43019.37 47988.02 2019-08-18 19:01:57.000 230 21262.03 346.71 43019.35 47988.05 2019-08-18 19:01:58.000 230 21262.04 346.72 43019.36 47988.08 2019-08-18 19:01:59.000 230 21262.05 346.68 43019.35 47988.05 2019-08-18 19:02:00.000 230 21262.07 346.66 43019.37 47988.07 2019-08-18 19:02:01.000 230 21262.08 346.66 43019.37 47988.09 2019-08-18 19:02:02.000 230 21262.08 346.68 43019.34 47988.06 2019-08-18 19:02:03.000 230 21262.08 346.68 43019.36 47988.10 2019-08-18 19:02:04.000 230 21262.07 346.71 43019.36 47988.07 2019-08-18 19:02:05.000 230 21262.03 346.77 43019.33 47988.07 2019-08-18 19:02:06.000 230 21262.04 346.80 43019.31 47988.09 2019-08-18 19:02:07.000 230 21262.01 346.83 43019.26 47988.01 2019-08-18 19:02:08.000 230 21261.98 346.84 43019.27 47987.97 2019-08-18 19:02:09.000 230 21261.97 346.86 43019.26 47987.95 2019-08-18 19:02:10.000 230 21262.00 346.83 43019.22 47987.95 2019-08-18 19:02:11.000 230 21262.06 346.80 43019.26 47987.94 2019-08-18 19:02:12.000 230 21262.06 346.77 43019.26 47987.98 2019-08-18 19:02:13.000 230 21262.08 346.75 43019.27 47988.04 2019-08-18 19:02:14.000 230 21262.06 346.73 43019.28 47988.06 2019-08-18 19:02:15.000 230 21262.09 346.67 43019.30 47988.05 2019-08-18 19:02:16.000 230 21262.08 346.66 43019.30 47988.06 2019-08-18 19:02:17.000 230 21262.08 346.65 43019.31 47988.05 2019-08-18 19:02:18.000 230 21262.12 346.64 43019.33 47988.08 2019-08-18 19:02:19.000 230 21262.07 346.62 43019.32 47988.07 2019-08-18 19:02:20.000 230 21262.08 346.61 43019.33 47988.07 2019-08-18 19:02:21.000 230 21262.07 346.60 43019.34 47988.09 2019-08-18 19:02:22.000 230 21262.07 346.56 43019.32 47988.07 2019-08-18 19:02:23.000 230 21262.06 346.52 43019.33 47988.06 2019-08-18 19:02:24.000 230 21262.10 346.48 43019.35 47988.10 2019-08-18 19:02:25.000 230 21262.09 346.47 43019.34 47988.10 2019-08-18 19:02:26.000 230 21262.08 346.47 43019.34 47988.11 2019-08-18 19:02:27.000 230 21262.08 346.48 43019.38 47988.12 2019-08-18 19:02:28.000 230 21262.10 346.44 43019.39 47988.10 2019-08-18 19:02:29.000 230 21262.10 346.43 43019.40 47988.16 2019-08-18 19:02:30.000 230 21262.11 346.38 43019.39 47988.14 2019-08-18 19:02:31.000 230 21262.09 346.35 43019.39 47988.15 2019-08-18 19:02:32.000 230 21262.10 346.36 43019.40 47988.15 2019-08-18 19:02:33.000 230 21262.11 346.37 43019.43 47988.15 2019-08-18 19:02:34.000 230 21262.11 346.37 43019.43 47988.16 2019-08-18 19:02:35.000 230 21262.13 346.36 43019.42 47988.16 2019-08-18 19:02:36.000 230 21262.10 346.36 43019.44 47988.14 2019-08-18 19:02:37.000 230 21262.10 346.37 43019.42 47988.15 2019-08-18 19:02:38.000 230 21262.10 346.36 43019.42 47988.15 2019-08-18 19:02:39.000 230 21262.10 346.34 43019.41 47988.16 2019-08-18 19:02:40.000 230 21262.12 346.33 43019.41 47988.16 2019-08-18 19:02:41.000 230 21262.11 346.34 43019.38 47988.13 2019-08-18 19:02:42.000 230 21262.09 346.37 43019.40 47988.11 2019-08-18 19:02:43.000 230 21262.04 346.41 43019.40 47988.09 2019-08-18 19:02:44.000 230 21262.05 346.41 43019.37 47988.07 2019-08-18 19:02:45.000 230 21262.01 346.45 43019.33 47988.06 2019-08-18 19:02:46.000 230 21261.94 346.48 43019.29 47988.00 2019-08-18 19:02:47.000 230 21261.93 346.50 43019.22 47987.97 2019-08-18 19:02:48.000 230 21261.93 346.51 43019.17 47987.91 2019-08-18 19:02:49.000 230 21261.95 346.51 43019.17 47987.90 2019-08-18 19:02:50.000 230 21261.96 346.49 43019.15 47987.89 2019-08-18 19:02:51.000 230 21261.96 346.45 43019.17 47987.88 2019-08-18 19:02:52.000 230 21261.96 346.44 43019.16 47987.88 2019-08-18 19:02:53.000 230 21261.96 346.44 43019.18 47987.88 2019-08-18 19:02:54.000 230 21261.97 346.39 43019.18 47987.88 2019-08-18 19:02:55.000 230 21262.00 346.36 43019.18 47987.91 2019-08-18 19:02:56.000 230 21262.01 346.34 43019.20 47987.92 2019-08-18 19:02:57.000 230 21261.99 346.35 43019.21 47987.92 2019-08-18 19:02:58.000 230 21262.00 346.33 43019.22 47987.94 2019-08-18 19:02:59.000 230 21262.01 346.33 43019.22 47987.97 2019-08-18 19:03:00.000 230 21262.03 346.33 43019.25 47987.93 2019-08-18 19:03:01.000 230 21261.98 346.34 43019.26 47987.97 2019-08-18 19:03:02.000 230 21261.97 346.34 43019.25 47987.98 2019-08-18 19:03:03.000 230 21262.01 346.35 43019.26 47987.96 2019-08-18 19:03:04.000 230 21261.98 346.34 43019.29 47987.97 2019-08-18 19:03:05.000 230 21261.96 346.35 43019.29 47987.98 2019-08-18 19:03:06.000 230 21261.94 346.37 43019.25 47987.98 2019-08-18 19:03:07.000 230 21261.97 346.37 43019.28 47987.96 2019-08-18 19:03:08.000 230 21261.96 346.35 43019.30 47987.99 2019-08-18 19:03:09.000 230 21261.92 346.33 43019.27 47987.97 2019-08-18 19:03:10.000 230 21261.94 346.34 43019.25 47987.98 2019-08-18 19:03:11.000 230 21261.95 346.36 43019.29 47987.96 2019-08-18 19:03:12.000 230 21261.93 346.35 43019.27 47987.95 2019-08-18 19:03:13.000 230 21261.90 346.34 43019.26 47987.93 2019-08-18 19:03:14.000 230 21261.87 346.32 43019.26 47987.92 2019-08-18 19:03:15.000 230 21261.88 346.31 43019.24 47987.91 2019-08-18 19:03:16.000 230 21261.85 346.32 43019.23 47987.89 2019-08-18 19:03:17.000 230 21261.86 346.31 43019.23 47987.89 2019-08-18 19:03:18.000 230 21261.86 346.27 43019.22 47987.87 2019-08-18 19:03:19.000 230 21261.86 346.27 43019.23 47987.89 2019-08-18 19:03:20.000 230 21261.85 346.26 43019.25 47987.91 2019-08-18 19:03:21.000 230 21261.84 346.27 43019.25 47987.90 2019-08-18 19:03:22.000 230 21261.84 346.29 43019.26 47987.87 2019-08-18 19:03:23.000 230 21261.82 346.28 43019.21 47987.90 2019-08-18 19:03:24.000 230 21261.85 346.23 43019.21 47987.87 2019-08-18 19:03:25.000 230 21261.86 346.19 43019.25 47987.86 2019-08-18 19:03:26.000 230 21261.86 346.19 43019.26 47987.88 2019-08-18 19:03:27.000 230 21261.86 346.20 43019.25 47987.92 2019-08-18 19:03:28.000 230 21261.88 346.22 43019.29 47987.92 2019-08-18 19:03:29.000 230 21261.88 346.23 43019.30 47987.92 2019-08-18 19:03:30.000 230 21261.86 346.22 43019.28 47987.91 2019-08-18 19:03:31.000 230 21261.88 346.25 43019.27 47987.89 2019-08-18 19:03:32.000 230 21261.90 346.27 43019.24 47987.88 2019-08-18 19:03:33.000 230 21261.88 346.27 43019.25 47987.85 2019-08-18 19:03:34.000 230 21261.91 346.23 43019.27 47987.86 2019-08-18 19:03:35.000 230 21261.92 346.25 43019.27 47987.87 2019-08-18 19:03:36.000 230 21261.93 346.26 43019.26 47987.87 2019-08-18 19:03:37.000 230 21261.91 346.28 43019.25 47987.87 2019-08-18 19:03:38.000 230 21261.90 346.31 43019.28 47987.87 2019-08-18 19:03:39.000 230 21261.90 346.36 43019.26 47987.90 2019-08-18 19:03:40.000 230 21261.91 346.35 43019.26 47987.87 2019-08-18 19:03:41.000 230 21261.98 346.34 43019.30 47987.91 2019-08-18 19:03:42.000 230 21261.97 346.32 43019.34 47987.94 2019-08-18 19:03:43.000 230 21261.98 346.32 43019.33 47987.93 2019-08-18 19:03:44.000 230 21261.96 346.32 43019.32 47987.96 2019-08-18 19:03:45.000 230 21261.94 346.32 43019.32 47987.97 2019-08-18 19:03:46.000 230 21261.95 346.31 43019.32 47987.95 2019-08-18 19:03:47.000 230 21261.96 346.30 43019.32 47987.97 2019-08-18 19:03:48.000 230 21261.96 346.32 43019.31 47987.99 2019-08-18 19:03:49.000 230 21261.95 346.39 43019.30 47987.94 2019-08-18 19:03:50.000 230 21261.90 346.40 43019.27 47987.94 2019-08-18 19:03:51.000 230 21261.88 346.41 43019.28 47987.94 2019-08-18 19:03:52.000 230 21261.86 346.46 43019.24 47987.88 2019-08-18 19:03:53.000 230 21261.85 346.49 43019.19 47987.85 2019-08-18 19:03:54.000 230 21261.83 346.49 43019.15 47987.82 2019-08-18 19:03:55.000 230 21261.83 346.51 43019.12 47987.76 2019-08-18 19:03:56.000 230 21261.85 346.51 43019.11 47987.73 2019-08-18 19:03:57.000 230 21261.83 346.50 43019.10 47987.71 2019-08-18 19:03:58.000 230 21261.85 346.47 43019.07 47987.71 2019-08-18 19:03:59.000 230 21261.88 346.47 43019.09 47987.68 2019-08-18 19:04:00.000 230 21261.87 346.43 43019.08 47987.71 2019-08-18 19:04:01.000 230 21261.90 346.43 43019.11 47987.72 2019-08-18 19:04:02.000 230 21261.92 346.40 43019.12 47987.76 2019-08-18 19:04:03.000 230 21261.95 346.40 43019.13 47987.78 2019-08-18 19:04:04.000 230 21261.97 346.42 43019.12 47987.80 2019-08-18 19:04:05.000 230 21261.96 346.43 43019.17 47987.78 2019-08-18 19:04:06.000 230 21261.99 346.42 43019.18 47987.80 2019-08-18 19:04:07.000 230 21262.03 346.44 43019.17 47987.83 2019-08-18 19:04:08.000 230 21262.05 346.46 43019.18 47987.88 2019-08-18 19:04:09.000 230 21262.08 346.45 43019.17 47987.87 2019-08-18 19:04:10.000 230 21262.06 346.44 43019.18 47987.88 2019-08-18 19:04:11.000 230 21262.05 346.44 43019.16 47987.87 2019-08-18 19:04:12.000 230 21262.06 346.44 43019.18 47987.89 2019-08-18 19:04:13.000 230 21262.05 346.47 43019.18 47987.88 2019-08-18 19:04:14.000 230 21262.02 346.48 43019.18 47987.91 2019-08-18 19:04:15.000 230 21262.02 346.49 43019.19 47987.91 2019-08-18 19:04:16.000 230 21262.03 346.47 43019.22 47987.91 2019-08-18 19:04:17.000 230 21262.01 346.47 43019.23 47987.91 2019-08-18 19:04:18.000 230 21262.01 346.52 43019.21 47987.91 2019-08-18 19:04:19.000 230 21262.00 346.55 43019.19 47987.91 2019-08-18 19:04:20.000 230 21262.01 346.53 43019.21 47987.88 2019-08-18 19:04:21.000 230 21262.00 346.57 43019.21 47987.86 2019-08-18 19:04:22.000 230 21262.03 346.62 43019.18 47987.89 2019-08-18 19:04:23.000 230 21262.08 346.59 43019.19 47987.91 2019-08-18 19:04:24.000 230 21262.06 346.60 43019.18 47987.91 2019-08-18 19:04:25.000 230 21262.08 346.62 43019.16 47987.90 2019-08-18 19:04:26.000 230 21262.10 346.60 43019.19 47987.92 2019-08-18 19:04:27.000 230 21262.04 346.58 43019.19 47987.92 2019-08-18 19:04:28.000 230 21262.04 346.57 43019.19 47987.94 2019-08-18 19:04:29.000 230 21262.01 346.58 43019.19 47987.95 2019-08-18 19:04:30.000 230 21261.99 346.55 43019.21 47987.92 2019-08-18 19:04:31.000 230 21261.97 346.53 43019.24 47987.96 2019-08-18 19:04:32.000 230 21261.98 346.54 43019.25 47987.99 2019-08-18 19:04:33.000 230 21261.98 346.55 43019.24 47987.96 2019-08-18 19:04:34.000 230 21261.99 346.53 43019.23 47987.99 2019-08-18 19:04:35.000 230 21262.01 346.52 43019.23 47987.93 2019-08-18 19:04:36.000 230 21262.00 346.49 43019.23 47987.98 2019-08-18 19:04:37.000 230 21261.96 346.53 43019.28 47987.97 2019-08-18 19:04:38.000 230 21261.93 346.56 43019.26 47987.95 2019-08-18 19:04:39.000 230 21261.92 346.57 43019.25 47987.96 2019-08-18 19:04:40.000 230 21261.92 346.58 43019.25 47987.93 2019-08-18 19:04:41.000 230 21261.92 346.55 43019.25 47987.93 2019-08-18 19:04:42.000 230 21261.86 346.56 43019.23 47987.91 2019-08-18 19:04:43.000 230 21261.83 346.57 43019.22 47987.91 2019-08-18 19:04:44.000 230 21261.86 346.56 43019.23 47987.88 2019-08-18 19:04:45.000 230 21261.84 346.58 43019.20 47987.91 2019-08-18 19:04:46.000 230 21261.83 346.59 43019.23 47987.89 2019-08-18 19:04:47.000 230 21261.84 346.59 43019.20 47987.90 2019-08-18 19:04:48.000 230 21261.88 346.63 43019.21 47987.88 2019-08-18 19:04:49.000 230 21261.91 346.63 43019.18 47987.90 2019-08-18 19:04:50.000 230 21261.92 346.62 43019.18 47987.90 2019-08-18 19:04:51.000 230 21261.88 346.64 43019.15 47987.86 2019-08-18 19:04:52.000 230 21261.84 346.67 43019.14 47987.87 2019-08-18 19:04:53.000 230 21261.85 346.67 43019.13 47987.84 2019-08-18 19:04:54.000 230 21261.87 346.64 43019.15 47987.84 2019-08-18 19:04:55.000 230 21261.91 346.62 43019.15 47987.87 2019-08-18 19:04:56.000 230 21261.93 346.61 43019.14 47987.85 2019-08-18 19:04:57.000 230 21261.93 346.58 43019.18 47987.88 2019-08-18 19:04:58.000 230 21261.97 346.57 43019.17 47987.89 2019-08-18 19:04:59.000 230 21261.99 346.58 43019.19 47987.94 2019-08-18 19:05:00.000 230 21262.01 346.57 43019.20 47987.93 2019-08-18 19:05:01.000 230 21262.01 346.61 43019.17 47987.95 2019-08-18 19:05:02.000 230 21262.01 346.65 43019.15 47987.94 2019-08-18 19:05:03.000 230 21262.03 346.64 43019.18 47987.93 2019-08-18 19:05:04.000 230 21262.02 346.63 43019.11 47987.88 2019-08-18 19:05:05.000 230 21261.99 346.61 43019.13 47987.91 2019-08-18 19:05:06.000 230 21261.95 346.61 43019.11 47987.88 2019-08-18 19:05:07.000 230 21261.95 346.62 43019.10 47987.86 2019-08-18 19:05:08.000 230 21261.93 346.63 43019.07 47987.84 2019-08-18 19:05:09.000 230 21261.89 346.66 43019.08 47987.80 2019-08-18 19:05:10.000 230 21261.86 346.70 43019.07 47987.81 2019-08-18 19:05:11.000 230 21261.85 346.70 43019.05 47987.77 2019-08-18 19:05:12.000 230 21261.80 346.70 43019.05 47987.71 2019-08-18 19:05:13.000 230 21261.80 346.71 43019.04 47987.71 2019-08-18 19:05:14.000 230 21261.79 346.72 43019.01 47987.69 2019-08-18 19:05:15.000 230 21261.75 346.68 43018.99 47987.65 2019-08-18 19:05:16.000 230 21261.73 346.67 43019.01 47987.66 2019-08-18 19:05:17.000 230 21261.76 346.61 43019.01 47987.65 2019-08-18 19:05:18.000 230 21261.78 346.53 43019.05 47987.65 2019-08-18 19:05:19.000 230 21261.80 346.46 43019.10 47987.73 2019-08-18 19:05:20.000 230 21261.82 346.39 43019.13 47987.74 2019-08-18 19:05:21.000 230 21261.81 346.36 43019.22 47987.81 2019-08-18 19:05:22.000 230 21261.82 346.33 43019.26 47987.85 2019-08-18 19:05:23.000 230 21261.82 346.34 43019.26 47987.91 2019-08-18 19:05:24.000 230 21261.81 346.30 43019.28 47987.91 2019-08-18 19:05:25.000 230 21261.84 346.31 43019.29 47987.94 2019-08-18 19:05:26.000 230 21261.83 346.29 43019.29 47987.95 2019-08-18 19:05:27.000 230 21261.81 346.30 43019.32 47987.95 2019-08-18 19:05:28.000 230 21261.85 346.28 43019.33 47987.97 2019-08-18 19:05:29.000 230 21261.87 346.26 43019.33 47987.98 2019-08-18 19:05:30.000 230 21261.89 346.21 43019.36 47987.99 2019-08-18 19:05:31.000 230 21261.87 346.22 43019.37 47988.01 2019-08-18 19:05:32.000 230 21261.88 346.23 43019.34 47988.02 2019-08-18 19:05:33.000 230 21261.90 346.24 43019.32 47988.00 2019-08-18 19:05:34.000 230 21261.88 346.27 43019.30 47987.97 2019-08-18 19:05:35.000 230 21261.87 346.28 43019.29 47987.95 2019-08-18 19:05:36.000 230 21261.88 346.28 43019.25 47987.95 2019-08-18 19:05:37.000 230 21261.90 346.24 43019.23 47987.91 2019-08-18 19:05:38.000 230 21261.88 346.24 43019.22 47987.93 2019-08-18 19:05:39.000 230 21261.89 346.25 43019.23 47987.92 2019-08-18 19:05:40.000 230 21261.92 346.28 43019.23 47987.91 2019-08-18 19:05:41.000 230 21261.94 346.28 43019.22 47987.89 2019-08-18 19:05:42.000 230 21261.96 346.21 43019.25 47987.88 2019-08-18 19:05:43.000 230 21262.06 346.12 43019.26 47987.93 2019-08-18 19:05:44.000 230 21262.12 346.04 43019.28 47987.97 2019-08-18 19:05:45.000 230 21262.16 345.97 43019.30 47988.04 2019-08-18 19:05:46.000 230 21262.18 345.96 43019.33 47988.07 2019-08-18 19:05:47.000 230 21262.22 345.94 43019.33 47988.17 2019-08-18 19:05:48.000 230 21262.24 345.90 43019.38 47988.16 2019-08-18 19:05:49.000 230 21262.26 345.88 43019.39 47988.19 2019-08-18 19:05:50.000 230 21262.28 345.86 43019.40 47988.24 2019-08-18 19:05:51.000 230 21262.30 345.80 43019.45 47988.28 2019-08-18 19:05:52.000 230 21262.36 345.78 43019.51 47988.32 2019-08-18 19:05:53.000 230 21262.34 345.77 43019.52 47988.35 2019-08-18 19:05:54.000 230 21262.34 345.77 43019.54 47988.36 2019-08-18 19:05:55.000 230 21262.34 345.79 43019.57 47988.36 2019-08-18 19:05:56.000 230 21262.34 345.79 43019.52 47988.37 2019-08-18 19:05:57.000 230 21262.37 345.78 43019.51 47988.40 2019-08-18 19:05:58.000 230 21262.35 345.78 43019.53 47988.40 2019-08-18 19:05:59.000 230 21262.35 345.78 43019.53 47988.38 2019-08-18 19:06:00.000 230 21262.37 345.77 43019.55 47988.41 2019-08-18 19:06:01.000 230 21262.35 345.73 43019.58 47988.40 2019-08-18 19:06:02.000 230 21262.38 345.73 43019.57 47988.39 2019-08-18 19:06:03.000 230 21262.37 345.74 43019.58 47988.43 2019-08-18 19:06:04.000 230 21262.35 345.76 43019.57 47988.44 2019-08-18 19:06:05.000 230 21262.38 345.77 43019.59 47988.45 2019-08-18 19:06:06.000 230 21262.43 345.76 43019.59 47988.48 2019-08-18 19:06:07.000 230 21262.43 345.73 43019.59 47988.47 2019-08-18 19:06:08.000 230 21262.45 345.70 43019.62 47988.49 2019-08-18 19:06:09.000 230 21262.46 345.71 43019.65 47988.50 2019-08-18 19:06:10.000 230 21262.47 345.71 43019.64 47988.54 2019-08-18 19:06:11.000 230 21262.45 345.69 43019.63 47988.52 2019-08-18 19:06:12.000 230 21262.43 345.66 43019.68 47988.55 2019-08-18 19:06:13.000 230 21262.45 345.66 43019.72 47988.55 2019-08-18 19:06:14.000 230 21262.47 345.65 43019.77 47988.58 2019-08-18 19:06:15.000 230 21262.47 345.65 43019.76 47988.60 2019-08-18 19:06:16.000 230 21262.48 345.67 43019.76 47988.59 2019-08-18 19:06:17.000 230 21262.53 345.68 43019.75 47988.64 2019-08-18 19:06:18.000 230 21262.54 345.66 43019.78 47988.64 2019-08-18 19:06:19.000 230 21262.53 345.66 43019.81 47988.63 2019-08-18 19:06:20.000 230 21262.52 345.67 43019.78 47988.69 2019-08-18 19:06:21.000 230 21262.53 345.67 43019.79 47988.68 2019-08-18 19:06:22.000 230 21262.52 345.67 43019.79 47988.67 2019-08-18 19:06:23.000 230 21262.54 345.68 43019.78 47988.69 2019-08-18 19:06:24.000 230 21262.56 345.69 43019.82 47988.70 2019-08-18 19:06:25.000 230 21262.59 345.70 43019.81 47988.72 2019-08-18 19:06:26.000 230 21262.59 345.71 43019.82 47988.73 2019-08-18 19:06:27.000 230 21262.60 345.73 43019.83 47988.74 2019-08-18 19:06:28.000 230 21262.59 345.74 43019.83 47988.74 2019-08-18 19:06:29.000 230 21262.60 345.75 43019.84 47988.73 2019-08-18 19:06:30.000 230 21262.59 345.71 43019.86 47988.76 2019-08-18 19:06:31.000 230 21262.59 345.68 43019.87 47988.75 2019-08-18 19:06:32.000 230 21262.56 345.69 43019.85 47988.74 2019-08-18 19:06:33.000 230 21262.51 345.71 43019.85 47988.75 2019-08-18 19:06:34.000 230 21262.49 345.74 43019.80 47988.74 2019-08-18 19:06:35.000 230 21262.53 345.78 43019.83 47988.72 2019-08-18 19:06:36.000 230 21262.54 345.79 43019.83 47988.72 2019-08-18 19:06:37.000 230 21262.56 345.80 43019.80 47988.74 2019-08-18 19:06:38.000 230 21262.61 345.79 43019.80 47988.74 2019-08-18 19:06:39.000 230 21262.65 345.79 43019.80 47988.74 2019-08-18 19:06:40.000 230 21262.64 345.79 43019.77 47988.77 2019-08-18 19:06:41.000 230 21262.61 345.79 43019.80 47988.75 2019-08-18 19:06:42.000 230 21262.57 345.81 43019.79 47988.72 2019-08-18 19:06:43.000 230 21262.53 345.82 43019.76 47988.70 2019-08-18 19:06:44.000 230 21262.51 345.84 43019.74 47988.68 2019-08-18 19:06:45.000 230 21262.51 345.85 43019.71 47988.63 2019-08-18 19:06:46.000 230 21262.47 345.86 43019.69 47988.60 2019-08-18 19:06:47.000 230 21262.46 345.91 43019.64 47988.57 2019-08-18 19:06:48.000 230 21262.49 345.92 43019.59 47988.56 2019-08-18 19:06:49.000 230 21262.49 345.99 43019.56 47988.52 2019-08-18 19:06:50.000 230 21262.47 346.07 43019.50 47988.51 2019-08-18 19:06:51.000 230 21262.49 346.09 43019.48 47988.46 2019-08-18 19:06:52.000 230 21262.48 346.09 43019.44 47988.39 2019-08-18 19:06:53.000 230 21262.43 346.11 43019.39 47988.38 2019-08-18 19:06:54.000 230 21262.43 346.11 43019.41 47988.34 2019-08-18 19:06:55.000 230 21262.47 346.06 43019.40 47988.30 2019-08-18 19:06:56.000 230 21262.50 346.05 43019.37 47988.32 2019-08-18 19:06:57.000 230 21262.50 346.06 43019.40 47988.30 2019-08-18 19:06:58.000 230 21262.49 346.08 43019.37 47988.28 2019-08-18 19:06:59.000 230 21262.50 346.11 43019.36 47988.30 2019-08-18 19:07:00.000 230 21262.52 346.16 43019.36 47988.29 2019-08-18 19:07:01.000 230 21262.58 346.15 43019.35 47988.30 2019-08-18 19:07:02.000 230 21262.60 346.13 43019.37 47988.33 2019-08-18 19:07:03.000 230 21262.65 346.16 43019.38 47988.33 2019-08-18 19:07:04.000 230 21262.70 346.17 43019.39 47988.38 2019-08-18 19:07:05.000 230 21262.71 346.18 43019.39 47988.36 2019-08-18 19:07:06.000 230 21262.71 346.21 43019.39 47988.40 2019-08-18 19:07:07.000 230 21262.65 346.23 43019.36 47988.40 2019-08-18 19:07:08.000 230 21262.62 346.25 43019.37 47988.40 2019-08-18 19:07:09.000 230 21262.60 346.29 43019.41 47988.41 2019-08-18 19:07:10.000 230 21262.63 346.32 43019.41 47988.41 2019-08-18 19:07:11.000 230 21262.61 346.35 43019.41 47988.39 2019-08-18 19:07:12.000 230 21262.63 346.39 43019.40 47988.41 2019-08-18 19:07:13.000 230 21262.68 346.40 43019.37 47988.41 2019-08-18 19:07:14.000 230 21262.66 346.42 43019.38 47988.42 2019-08-18 19:07:15.000 230 21262.69 346.51 43019.37 47988.39 2019-08-18 19:07:16.000 230 21262.71 346.57 43019.33 47988.40 2019-08-18 19:07:17.000 230 21262.74 346.58 43019.32 47988.39 2019-08-18 19:07:18.000 230 21262.78 346.58 43019.33 47988.37 2019-08-18 19:07:19.000 230 21262.84 346.61 43019.30 47988.42 2019-08-18 19:07:20.000 230 21262.90 346.59 43019.34 47988.42 2019-08-18 19:07:21.000 230 21262.89 346.56 43019.35 47988.46 2019-08-18 19:07:22.000 230 21262.91 346.59 43019.33 47988.50 2019-08-18 19:07:23.000 230 21262.92 346.60 43019.37 47988.49 2019-08-18 19:07:24.000 230 21262.92 346.62 43019.39 47988.53 2019-08-18 19:07:25.000 230 21262.91 346.64 43019.41 47988.54 2019-08-18 19:07:26.000 230 21262.89 346.63 43019.43 47988.54 2019-08-18 19:07:27.000 230 21262.89 346.63 43019.48 47988.57 2019-08-18 19:07:28.000 230 21262.92 346.63 43019.52 47988.60 2019-08-18 19:07:29.000 230 21262.89 346.63 43019.50 47988.58 2019-08-18 19:07:30.000 230 21262.89 346.60 43019.51 47988.61 2019-08-18 19:07:31.000 230 21262.92 346.61 43019.49 47988.62 2019-08-18 19:07:32.000 230 21262.96 346.62 43019.49 47988.63 2019-08-18 19:07:33.000 230 21262.94 346.65 43019.48 47988.64 2019-08-18 19:07:34.000 230 21262.91 346.63 43019.51 47988.67 2019-08-18 19:07:35.000 230 21262.93 346.65 43019.54 47988.66 2019-08-18 19:07:36.000 230 21262.93 346.65 43019.55 47988.68 2019-08-18 19:07:37.000 230 21262.88 346.65 43019.59 47988.64 2019-08-18 19:07:38.000 230 21262.88 346.61 43019.57 47988.68 2019-08-18 19:07:39.000 230 21262.93 346.63 43019.61 47988.68 2019-08-18 19:07:40.000 230 21262.93 346.58 43019.64 47988.72 2019-08-18 19:07:41.000 230 21262.92 346.56 43019.66 47988.69 2019-08-18 19:07:42.000 230 21262.91 346.51 43019.64 47988.72 2019-08-18 19:07:43.000 230 21262.87 346.52 43019.67 47988.72 2019-08-18 19:07:44.000 230 21262.86 346.52 43019.71 47988.72 2019-08-18 19:07:45.000 230 21262.87 346.51 43019.66 47988.72 2019-08-18 19:07:46.000 230 21262.89 346.54 43019.65 47988.72 2019-08-18 19:07:47.000 230 21262.92 346.57 43019.64 47988.71 2019-08-18 19:07:48.000 230 21262.90 346.55 43019.62 47988.72 2019-08-18 19:07:49.000 230 21262.90 346.55 43019.62 47988.72 2019-08-18 19:07:50.000 230 21262.89 346.56 43019.64 47988.71 2019-08-18 19:07:51.000 230 21262.86 346.59 43019.63 47988.72 2019-08-18 19:07:52.000 230 21262.81 346.65 43019.61 47988.66 2019-08-18 19:07:53.000 230 21262.78 346.72 43019.57 47988.65 2019-08-18 19:07:54.000 230 21262.76 346.71 43019.55 47988.62 2019-08-18 19:07:55.000 230 21262.76 346.71 43019.50 47988.58 2019-08-18 19:07:56.000 230 21262.76 346.74 43019.49 47988.56 2019-08-18 19:07:57.000 230 21262.78 346.72 43019.48 47988.56 2019-08-18 19:07:58.000 230 21262.81 346.72 43019.47 47988.54 2019-08-18 19:07:59.000 230 21262.83 346.74 43019.48 47988.57 2019-08-18 19:08:00.000 230 21262.85 346.75 43019.49 47988.57 2019-08-18 19:08:01.000 230 21262.86 346.74 43019.47 47988.59 2019-08-18 19:08:02.000 230 21262.86 346.71 43019.46 47988.57 2019-08-18 19:08:03.000 230 21262.84 346.70 43019.47 47988.59 2019-08-18 19:08:04.000 230 21262.82 346.70 43019.51 47988.57 2019-08-18 19:08:05.000 230 21262.82 346.69 43019.52 47988.58 2019-08-18 19:08:06.000 230 21262.85 346.67 43019.57 47988.61 2019-08-18 19:08:07.000 230 21262.83 346.68 43019.58 47988.61 2019-08-18 19:08:08.000 230 21262.84 346.72 43019.56 47988.62 2019-08-18 19:08:09.000 230 21262.84 346.71 43019.57 47988.62 2019-08-18 19:08:10.000 230 21262.83 346.70 43019.57 47988.61 2019-08-18 19:08:11.000 230 21262.81 346.70 43019.55 47988.63 2019-08-18 19:08:12.000 230 21262.79 346.68 43019.58 47988.60 2019-08-18 19:08:13.000 230 21262.76 346.66 43019.54 47988.59 2019-08-18 19:08:14.000 230 21262.76 346.66 43019.57 47988.58 2019-08-18 19:08:15.000 230 21262.74 346.66 43019.52 47988.55 2019-08-18 19:08:16.000 230 21262.72 346.64 43019.55 47988.55 2019-08-18 19:08:17.000 230 21262.70 346.64 43019.54 47988.54 2019-08-18 19:08:18.000 230 21262.67 346.65 43019.52 47988.53 2019-08-18 19:08:19.000 230 21262.64 346.63 43019.51 47988.51 2019-08-18 19:08:20.000 230 21262.61 346.64 43019.54 47988.47 2019-08-18 19:08:21.000 230 21262.63 346.62 43019.54 47988.49 2019-08-18 19:08:22.000 230 21262.65 346.62 43019.51 47988.47 2019-08-18 19:08:23.000 230 21262.68 346.60 43019.52 47988.51 2019-08-18 19:08:24.000 230 21262.65 346.57 43019.53 47988.52 2019-08-18 19:08:25.000 230 21262.64 346.56 43019.55 47988.48 2019-08-18 19:08:26.000 230 21262.66 346.56 43019.55 47988.51 2019-08-18 19:08:27.000 230 21262.63 346.56 43019.57 47988.53 2019-08-18 19:08:28.000 230 21262.61 346.54 43019.55 47988.50 2019-08-18 19:08:29.000 230 21262.57 346.52 43019.55 47988.50 2019-08-18 19:08:30.000 230 21262.56 346.51 43019.58 47988.49 2019-08-18 19:08:31.000 230 21262.54 346.49 43019.58 47988.52 2019-08-18 19:08:32.000 230 21262.57 346.50 43019.55 47988.50 2019-08-18 19:08:33.000 230 21262.62 346.49 43019.55 47988.52 2019-08-18 19:08:34.000 230 21262.60 346.50 43019.58 47988.51 2019-08-18 19:08:35.000 230 21262.58 346.46 43019.60 47988.48 2019-08-18 19:08:36.000 230 21262.59 346.46 43019.60 47988.51 2019-08-18 19:08:37.000 230 21262.56 346.46 43019.64 47988.52 2019-08-18 19:08:38.000 230 21262.53 346.44 43019.61 47988.52 2019-08-18 19:08:39.000 230 21262.52 346.41 43019.60 47988.49 2019-08-18 19:08:40.000 230 21262.51 346.40 43019.62 47988.52 2019-08-18 19:08:41.000 230 21262.50 346.41 43019.58 47988.50 2019-08-18 19:08:42.000 230 21262.57 346.41 43019.60 47988.49 2019-08-18 19:08:43.000 230 21262.58 346.40 43019.58 47988.52 2019-08-18 19:08:44.000 230 21262.63 346.38 43019.60 47988.53 2019-08-18 19:08:45.000 230 21262.60 346.39 43019.61 47988.57 2019-08-18 19:08:46.000 230 21262.62 346.37 43019.65 47988.53 2019-08-18 19:08:47.000 230 21262.63 346.36 43019.71 47988.57 2019-08-18 19:08:48.000 230 21262.61 346.33 43019.69 47988.58 2019-08-18 19:08:49.000 230 21262.60 346.29 43019.69 47988.61 2019-08-18 19:08:50.000 230 21262.56 346.23 43019.72 47988.64 2019-08-18 19:08:51.000 230 21262.58 346.20 43019.76 47988.66 2019-08-18 19:08:52.000 230 21262.63 346.18 43019.78 47988.68 2019-08-18 19:08:53.000 230 21262.62 346.15 43019.82 47988.73 2019-08-18 19:08:54.000 230 21262.64 346.13 43019.89 47988.74 2019-08-18 19:08:55.000 230 21262.65 346.14 43019.87 47988.79 2019-08-18 19:08:56.000 230 21262.66 346.14 43019.86 47988.79 2019-08-18 19:08:57.000 230 21262.58 346.21 43019.85 47988.80 2019-08-18 19:08:58.000 230 21262.53 346.25 43019.84 47988.74 2019-08-18 19:08:59.000 230 21262.50 346.29 43019.79 47988.68 2019-08-18 19:09:00.000 230 21262.50 346.28 43019.76 47988.65 2019-08-18 19:09:01.000 230 21262.53 346.27 43019.72 47988.59 2019-08-18 19:09:02.000 230 21262.52 346.28 43019.69 47988.56 2019-08-18 19:09:03.000 230 21262.52 346.28 43019.70 47988.57 2019-08-18 19:09:04.000 230 21262.50 346.27 43019.69 47988.56 2019-08-18 19:09:05.000 230 21262.50 346.25 43019.68 47988.55 2019-08-18 19:09:06.000 230 21262.51 346.25 43019.65 47988.57 2019-08-18 19:09:07.000 230 21262.54 346.25 43019.66 47988.55 2019-08-18 19:09:08.000 230 21262.62 346.28 43019.65 47988.55 2019-08-18 19:09:09.000 230 21262.74 346.27 43019.67 47988.59 2019-08-18 19:09:10.000 230 21262.79 346.25 43019.66 47988.64 2019-08-18 19:09:11.000 230 21262.80 346.26 43019.64 47988.65 2019-08-18 19:09:12.000 230 21262.80 346.28 43019.64 47988.68 2019-08-18 19:09:13.000 230 21262.83 346.30 43019.63 47988.70 2019-08-18 19:09:14.000 230 21262.88 346.31 43019.66 47988.71 2019-08-18 19:09:15.000 230 21262.88 346.35 43019.64 47988.70 2019-08-18 19:09:16.000 230 21262.85 346.36 43019.63 47988.69 2019-08-18 19:09:17.000 230 21262.79 346.41 43019.60 47988.69 2019-08-18 19:09:18.000 230 21262.76 346.44 43019.57 47988.63 2019-08-18 19:09:19.000 230 21262.74 346.42 43019.58 47988.61 2019-08-18 19:09:20.000 230 21262.70 346.43 43019.57 47988.59 2019-08-18 19:09:21.000 230 21262.70 346.44 43019.52 47988.53 2019-08-18 19:09:22.000 230 21262.69 346.46 43019.51 47988.50 2019-08-18 19:09:23.000 230 21262.64 346.46 43019.52 47988.50 2019-08-18 19:09:24.000 230 21262.62 346.44 43019.50 47988.48 2019-08-18 19:09:25.000 230 21262.62 346.46 43019.49 47988.47 2019-08-18 19:09:26.000 230 21262.63 346.46 43019.48 47988.48 2019-08-18 19:09:27.000 230 21262.65 346.43 43019.50 47988.45 2019-08-18 19:09:28.000 230 21262.64 346.47 43019.45 47988.46 2019-08-18 19:09:29.000 230 21262.65 346.46 43019.42 47988.47 2019-08-18 19:09:30.000 230 21262.65 346.46 43019.43 47988.44 2019-08-18 19:09:31.000 230 21262.62 346.44 43019.45 47988.42 2019-08-18 19:09:32.000 230 21262.58 346.44 43019.48 47988.41 2019-08-18 19:09:33.000 230 21262.52 346.43 43019.45 47988.42 2019-08-18 19:09:34.000 230 21262.51 346.43 43019.45 47988.40 2019-08-18 19:09:35.000 230 21262.48 346.45 43019.47 47988.41 2019-08-18 19:09:36.000 230 21262.49 346.45 43019.52 47988.40 2019-08-18 19:09:37.000 230 21262.49 346.45 43019.51 47988.40 2019-08-18 19:09:38.000 230 21262.46 346.49 43019.48 47988.37 2019-08-18 19:09:39.000 230 21262.45 346.53 43019.49 47988.41 2019-08-18 19:09:40.000 230 21262.40 346.54 43019.45 47988.36 2019-08-18 19:09:41.000 230 21262.40 346.54 43019.44 47988.34 2019-08-18 19:09:42.000 230 21262.40 346.52 43019.45 47988.31 2019-08-18 19:09:43.000 230 21262.41 346.51 43019.46 47988.31 2019-08-18 19:09:44.000 230 21262.37 346.50 43019.46 47988.32 2019-08-18 19:09:45.000 230 21262.37 346.43 43019.51 47988.32 2019-08-18 19:09:46.000 230 21262.42 346.33 43019.57 47988.36 2019-08-18 19:09:47.000 230 21262.44 346.26 43019.62 47988.39 2019-08-18 19:09:48.000 230 21262.43 346.25 43019.64 47988.47 2019-08-18 19:09:49.000 230 21262.36 346.29 43019.62 47988.48 2019-08-18 19:09:50.000 230 21262.35 346.35 43019.61 47988.48 2019-08-18 19:09:51.000 230 21262.34 346.38 43019.57 47988.43 2019-08-18 19:09:52.000 230 21262.35 346.40 43019.54 47988.39 2019-08-18 19:09:53.000 230 21262.35 346.42 43019.53 47988.36 2019-08-18 19:09:54.000 230 21262.33 346.41 43019.50 47988.35 2019-08-18 19:09:55.000 230 21262.33 346.40 43019.49 47988.32 2019-08-18 19:09:56.000 230 21262.34 346.39 43019.51 47988.34 2019-08-18 19:09:57.000 230 21262.34 346.39 43019.53 47988.33 2019-08-18 19:09:58.000 230 21262.35 346.39 43019.51 47988.37 2019-08-18 19:09:59.000 230 21262.35 346.40 43019.52 47988.33 2019-08-18 19:10:00.000 230 21262.37 346.41 43019.50 47988.35 2019-08-18 19:10:01.000 230 21262.38 346.41 43019.48 47988.34 2019-08-18 19:10:02.000 230 21262.40 346.47 43019.49 47988.36 2019-08-18 19:10:03.000 230 21262.40 346.47 43019.50 47988.35 2019-08-18 19:10:04.000 230 21262.38 346.47 43019.48 47988.33 2019-08-18 19:10:05.000 230 21262.39 346.46 43019.47 47988.35 2019-08-18 19:10:06.000 230 21262.40 346.45 43019.47 47988.34 2019-08-18 19:10:07.000 230 21262.41 346.44 43019.46 47988.34 2019-08-18 19:10:08.000 230 21262.38 346.42 43019.46 47988.34 2019-08-18 19:10:09.000 230 21262.41 346.40 43019.47 47988.35 2019-08-18 19:10:10.000 230 21262.45 346.38 43019.49 47988.34 2019-08-18 19:10:11.000 230 21262.43 346.33 43019.51 47988.36 2019-08-18 19:10:12.000 230 21262.44 346.30 43019.48 47988.36 2019-08-18 19:10:13.000 230 21262.43 346.30 43019.48 47988.40 2019-08-18 19:10:14.000 230 21262.44 346.28 43019.48 47988.38 2019-08-18 19:10:15.000 230 21262.46 346.25 43019.47 47988.45 2019-08-18 19:10:16.000 230 21262.50 346.23 43019.51 47988.43 2019-08-18 19:10:17.000 230 21262.48 346.21 43019.52 47988.44 2019-08-18 19:10:18.000 230 21262.49 346.15 43019.52 47988.45 2019-08-18 19:10:19.000 230 21262.47 346.14 43019.55 47988.43 2019-08-18 19:10:20.000 230 21262.49 346.10 43019.55 47988.44 2019-08-18 19:10:21.000 230 21262.46 346.08 43019.55 47988.45 2019-08-18 19:10:22.000 230 21262.45 346.04 43019.59 47988.44 2019-08-18 19:10:23.000 230 21262.43 346.03 43019.60 47988.43 2019-08-18 19:10:24.000 230 21262.42 346.04 43019.55 47988.46 2019-08-18 19:10:25.000 230 21262.44 346.04 43019.58 47988.43 2019-08-18 19:10:26.000 230 21262.46 346.04 43019.58 47988.48 2019-08-18 19:10:27.000 230 21262.44 346.05 43019.59 47988.48 2019-08-18 19:10:28.000 230 21262.43 346.05 43019.61 47988.47 2019-08-18 19:10:29.000 230 21262.45 346.03 43019.59 47988.44 2019-08-18 19:10:30.000 230 21262.46 346.01 43019.61 47988.48 2019-08-18 19:10:31.000 230 21262.47 346.03 43019.64 47988.48 2019-08-18 19:10:32.000 230 21262.49 346.02 43019.62 47988.49 2019-08-18 19:10:33.000 230 21262.44 346.01 43019.65 47988.49 2019-08-18 19:10:34.000 230 21262.41 345.99 43019.65 47988.50 2019-08-18 19:10:35.000 230 21262.39 345.98 43019.66 47988.49 2019-08-18 19:10:36.000 230 21262.43 346.00 43019.64 47988.49 2019-08-18 19:10:37.000 230 21262.44 346.00 43019.65 47988.52 2019-08-18 19:10:38.000 230 21262.45 345.97 43019.63 47988.54 2019-08-18 19:10:39.000 230 21262.44 345.94 43019.65 47988.52 2019-08-18 19:10:40.000 230 21262.46 345.94 43019.68 47988.53 2019-08-18 19:10:41.000 230 21262.47 345.92 43019.66 47988.53 2019-08-18 19:10:42.000 230 21262.46 345.91 43019.64 47988.53 2019-08-18 19:10:43.000 230 21262.45 345.91 43019.69 47988.55 2019-08-18 19:10:44.000 230 21262.46 345.90 43019.70 47988.55 2019-08-18 19:10:45.000 230 21262.49 345.90 43019.69 47988.58 2019-08-18 19:10:46.000 230 21262.45 345.93 43019.69 47988.56 2019-08-18 19:10:47.000 230 21262.42 345.98 43019.64 47988.55 2019-08-18 19:10:48.000 230 21262.43 346.04 43019.61 47988.54 2019-08-18 19:10:49.000 230 21262.45 346.05 43019.58 47988.49 2019-08-18 19:10:50.000 230 21262.45 346.09 43019.55 47988.45 2019-08-18 19:10:51.000 230 21262.44 346.06 43019.55 47988.48 2019-08-18 19:10:52.000 230 21262.43 346.06 43019.53 47988.43 2019-08-18 19:10:53.000 230 21262.44 346.06 43019.55 47988.42 2019-08-18 19:10:54.000 230 21262.45 346.07 43019.51 47988.43 2019-08-18 19:10:55.000 230 21262.46 346.04 43019.50 47988.41 2019-08-18 19:10:56.000 230 21262.48 345.99 43019.52 47988.44 2019-08-18 19:10:57.000 230 21262.56 345.93 43019.57 47988.48 2019-08-18 19:10:58.000 230 21262.59 345.90 43019.62 47988.50 2019-08-18 19:10:59.000 230 21262.62 345.88 43019.65 47988.54 2019-08-18 19:11:00.000 230 21262.66 345.87 43019.69 47988.62 2019-08-18 19:11:01.000 230 21262.64 345.89 43019.72 47988.66 2019-08-18 19:11:02.000 230 21262.66 345.90 43019.70 47988.69 2019-08-18 19:11:03.000 230 21262.73 345.92 43019.71 47988.70 2019-08-18 19:11:04.000 230 21262.79 345.94 43019.75 47988.68 2019-08-18 19:11:05.000 230 21262.78 345.93 43019.72 47988.74 2019-08-18 19:11:06.000 230 21262.80 345.96 43019.68 47988.73 2019-08-18 19:11:07.000 230 21262.81 345.96 43019.67 47988.74 2019-08-18 19:11:08.000 230 21262.85 345.92 43019.69 47988.73 2019-08-18 19:11:09.000 230 21262.87 345.95 43019.69 47988.76 2019-08-18 19:11:10.000 230 21262.95 345.93 43019.70 47988.78 2019-08-18 19:11:11.000 230 21262.97 345.89 43019.70 47988.80 2019-08-18 19:11:12.000 230 21263.01 345.85 43019.72 47988.83 2019-08-18 19:11:13.000 230 21263.07 345.83 43019.78 47988.88 2019-08-18 19:11:14.000 230 21263.09 345.82 43019.78 47988.97 2019-08-18 19:11:15.000 230 21263.09 345.82 43019.84 47988.95 2019-08-18 19:11:16.000 230 21263.11 345.84 43019.85 47988.98 2019-08-18 19:11:17.000 230 21263.08 345.85 43019.86 47988.99 2019-08-18 19:11:18.000 230 21263.06 345.85 43019.85 47988.99 2019-08-18 19:11:19.000 230 21263.07 345.87 43019.89 47989.01 2019-08-18 19:11:20.000 230 21263.07 345.85 43019.89 47988.98 2019-08-18 19:11:21.000 230 21263.05 345.87 43019.87 47989.00 2019-08-18 19:11:22.000 230 21263.02 345.88 43019.89 47988.99 2019-08-18 19:11:23.000 230 21262.99 345.85 43019.89 47989.00 2019-08-18 19:11:24.000 230 21262.94 345.83 43019.87 47988.97 2019-08-18 19:11:25.000 230 21262.93 345.85 43019.88 47988.94 2019-08-18 19:11:26.000 230 21262.88 345.89 43019.89 47988.97 2019-08-18 19:11:27.000 230 21262.84 345.92 43019.86 47988.91 2019-08-18 19:11:28.000 230 21262.79 345.94 43019.83 47988.86 2019-08-18 19:11:29.000 230 21262.74 345.94 43019.79 47988.83 2019-08-18 19:11:30.000 230 21262.74 345.91 43019.76 47988.79 2019-08-18 19:11:31.000 230 21262.72 345.91 43019.76 47988.76 2019-08-18 19:11:32.000 230 21262.71 345.91 43019.74 47988.74 2019-08-18 19:11:33.000 230 21262.72 345.87 43019.72 47988.74 2019-08-18 19:11:34.000 230 21262.72 345.87 43019.74 47988.76 2019-08-18 19:11:35.000 230 21262.75 345.88 43019.73 47988.71 2019-08-18 19:11:36.000 230 21262.74 345.88 43019.74 47988.74 2019-08-18 19:11:37.000 230 21262.77 345.88 43019.74 47988.75 2019-08-18 19:11:38.000 230 21262.77 345.90 43019.74 47988.77 2019-08-18 19:11:39.000 230 21262.72 345.91 43019.72 47988.73 2019-08-18 19:11:40.000 230 21262.73 345.91 43019.72 47988.75 2019-08-18 19:11:41.000 230 21262.73 345.94 43019.73 47988.74 2019-08-18 19:11:42.000 230 21262.73 345.99 43019.73 47988.72 2019-08-18 19:11:43.000 230 21262.75 346.01 43019.66 47988.69 2019-08-18 19:11:44.000 230 21262.77 346.04 43019.66 47988.72 2019-08-18 19:11:45.000 230 21262.80 346.06 43019.67 47988.69 2019-08-18 19:11:46.000 230 21262.82 346.09 43019.65 47988.73 2019-08-18 19:11:47.000 230 21262.86 346.11 43019.61 47988.69 2019-08-18 19:11:48.000 230 21262.87 346.12 43019.62 47988.70 2019-08-18 19:11:49.000 230 21262.91 346.18 43019.58 47988.70 2019-08-18 19:11:50.000 230 21262.90 346.25 43019.53 47988.67 2019-08-18 19:11:51.000 230 21262.87 346.29 43019.46 47988.62 2019-08-18 19:11:52.000 230 21262.82 346.35 43019.40 47988.54 2019-08-18 19:11:53.000 230 21262.81 346.41 43019.38 47988.47 2019-08-18 19:11:54.000 230 21262.86 346.43 43019.31 47988.45 2019-08-18 19:11:55.000 230 21262.88 346.40 43019.29 47988.41 2019-08-18 19:11:56.000 230 21262.90 346.39 43019.24 47988.42 2019-08-18 19:11:57.000 230 21262.91 346.37 43019.23 47988.39 2019-08-18 19:11:58.000 230 21262.92 346.36 43019.24 47988.40 2019-08-18 19:11:59.000 230 21262.92 346.36 43019.25 47988.40 2019-08-18 19:12:00.000 230 21262.91 346.36 43019.24 47988.39 2019-08-18 19:12:01.000 230 21262.91 346.33 43019.28 47988.40 2019-08-18 19:12:02.000 230 21262.88 346.33 43019.30 47988.42 2019-08-18 19:12:03.000 230 21262.85 346.34 43019.28 47988.39 2019-08-18 19:12:04.000 230 21262.73 346.39 43019.23 47988.36 2019-08-18 19:12:05.000 230 21262.71 346.40 43019.20 47988.32 2019-08-18 19:12:06.000 230 21262.68 346.39 43019.18 47988.26 2019-08-18 19:12:07.000 230 21262.65 346.37 43019.17 47988.22 2019-08-18 19:12:08.000 230 21262.63 346.34 43019.18 47988.24 2019-08-18 19:12:09.000 230 21262.59 346.36 43019.15 47988.21 2019-08-18 19:12:10.000 230 21262.59 346.40 43019.15 47988.18 2019-08-18 19:12:11.000 230 21262.55 346.40 43019.09 47988.16 2019-08-18 19:12:12.000 230 21262.51 346.44 43019.05 47988.14 2019-08-18 19:12:13.000 230 21262.51 346.43 43019.05 47988.12 2019-08-18 19:12:14.000 230 21262.53 346.36 43019.07 47988.09 2019-08-18 19:12:15.000 230 21262.52 346.34 43019.09 47988.05 2019-08-18 19:12:16.000 230 21262.53 346.35 43019.09 47988.07 2019-08-18 19:12:17.000 230 21262.55 346.32 43019.08 47988.09 2019-08-18 19:12:18.000 230 21262.53 346.32 43019.10 47988.08 2019-08-18 19:12:19.000 230 21262.53 346.31 43019.12 47988.10 2019-08-18 19:12:20.000 230 21262.56 346.29 43019.11 47988.10 2019-08-18 19:12:21.000 230 21262.57 346.26 43019.10 47988.09 2019-08-18 19:12:22.000 230 21262.57 346.26 43019.13 47988.12 2019-08-18 19:12:23.000 230 21262.53 346.28 43019.15 47988.13 2019-08-18 19:12:24.000 230 21262.47 346.35 43019.14 47988.14 2019-08-18 19:12:25.000 230 21262.43 346.46 43019.08 47988.08 2019-08-18 19:12:26.000 230 21262.43 346.51 43019.02 47988.03 2019-08-18 19:12:27.000 230 21262.43 346.52 43018.98 47987.97 2019-08-18 19:12:28.000 230 21262.42 346.55 43018.94 47987.92 2019-08-18 19:12:29.000 230 21262.39 346.57 43018.89 47987.90 2019-08-18 19:12:30.000 230 21262.41 346.57 43018.89 47987.85 2019-08-18 19:12:31.000 230 21262.43 346.50 43018.91 47987.87 2019-08-18 19:12:32.000 230 21262.45 346.46 43018.95 47987.89 2019-08-18 19:12:33.000 230 21262.47 346.41 43018.98 47987.91 2019-08-18 19:12:34.000 230 21262.46 346.37 43019.05 47988.00 2019-08-18 19:12:35.000 230 21262.47 346.34 43019.06 47987.98 2019-08-18 19:12:36.000 230 21262.48 346.35 43019.09 47988.03 2019-08-18 19:12:37.000 230 21262.48 346.29 43019.13 47988.04 2019-08-18 19:12:38.000 230 21262.46 346.24 43019.15 47988.08 2019-08-18 19:12:39.000 230 21262.47 346.21 43019.22 47988.11 2019-08-18 19:12:40.000 230 21262.49 346.17 43019.25 47988.16 2019-08-18 19:12:41.000 230 21262.52 346.16 43019.27 47988.21 2019-08-18 19:12:42.000 230 21262.55 346.15 43019.31 47988.24 2019-08-18 19:12:43.000 230 21262.52 346.13 43019.33 47988.28 2019-08-18 19:12:44.000 230 21262.53 346.12 43019.38 47988.35 2019-08-18 19:12:45.000 230 21262.55 346.12 43019.41 47988.36 2019-08-18 19:12:46.000 230 21262.57 346.12 43019.40 47988.38 2019-08-18 19:12:47.000 230 21262.59 346.15 43019.41 47988.39 2019-08-18 19:12:48.000 230 21262.56 346.15 43019.46 47988.41 2019-08-18 19:12:49.000 230 21262.57 346.18 43019.43 47988.41 2019-08-18 19:12:50.000 230 21262.56 346.19 43019.45 47988.44 2019-08-18 19:12:51.000 230 21262.55 346.18 43019.46 47988.39 2019-08-18 19:12:52.000 230 21262.60 346.21 43019.46 47988.40 2019-08-18 19:12:53.000 230 21262.61 346.24 43019.46 47988.44 2019-08-18 19:12:54.000 230 21262.60 346.25 43019.45 47988.41 2019-08-18 19:12:55.000 230 21262.62 346.27 43019.45 47988.41 2019-08-18 19:12:56.000 230 21262.61 346.26 43019.45 47988.41 2019-08-18 19:12:57.000 230 21262.62 346.24 43019.43 47988.40 2019-08-18 19:12:58.000 230 21262.62 346.26 43019.47 47988.41 2019-08-18 19:12:59.000 230 21262.66 346.29 43019.43 47988.41 2019-08-18 19:13:00.000 230 21262.65 346.32 43019.41 47988.42 2019-08-18 19:13:01.000 230 21262.64 346.29 43019.41 47988.41 2019-08-18 19:13:02.000 230 21262.69 346.28 43019.44 47988.42 2019-08-18 19:13:03.000 230 21262.67 346.26 43019.44 47988.44 2019-08-18 19:13:04.000 230 21262.68 346.24 43019.45 47988.44 2019-08-18 19:13:05.000 230 21262.68 346.22 43019.47 47988.45 2019-08-18 19:13:06.000 230 21262.67 346.19 43019.51 47988.46 2019-08-18 19:13:07.000 230 21262.67 346.15 43019.52 47988.47 2019-08-18 19:13:08.000 230 21262.68 346.15 43019.56 47988.52 2019-08-18 19:13:09.000 230 21262.68 346.16 43019.54 47988.52 2019-08-18 19:13:10.000 230 21262.67 346.16 43019.52 47988.52 2019-08-18 19:13:11.000 230 21262.67 346.16 43019.53 47988.54 2019-08-18 19:13:12.000 230 21262.67 346.14 43019.57 47988.52 2019-08-18 19:13:13.000 230 21262.71 346.10 43019.57 47988.52 2019-08-18 19:13:14.000 230 21262.71 346.09 43019.57 47988.57 2019-08-18 19:13:15.000 230 21262.71 346.07 43019.61 47988.57 2019-08-18 19:13:16.000 230 21262.69 346.05 43019.64 47988.61 2019-08-18 19:13:17.000 230 21262.70 346.01 43019.67 47988.61 2019-08-18 19:13:18.000 230 21262.68 346.00 43019.70 47988.63 2019-08-18 19:13:19.000 230 21262.70 346.01 43019.69 47988.65 2019-08-18 19:13:20.000 230 21262.73 346.02 43019.73 47988.72 2019-08-18 19:13:21.000 230 21262.73 346.06 43019.77 47988.72 2019-08-18 19:13:22.000 230 21262.75 346.03 43019.76 47988.77 2019-08-18 19:13:23.000 230 21262.75 346.07 43019.81 47988.83 2019-08-18 19:13:24.000 230 21262.75 346.08 43019.84 47988.82 2019-08-18 19:13:25.000 230 21262.76 346.09 43019.85 47988.85 2019-08-18 19:13:26.000 230 21262.73 346.11 43019.84 47988.84 2019-08-18 19:13:27.000 230 21262.69 346.10 43019.84 47988.85 2019-08-18 19:13:28.000 230 21262.66 346.10 43019.83 47988.83 2019-08-18 19:13:29.000 230 21262.67 346.11 43019.84 47988.83 2019-08-18 19:13:30.000 230 21262.67 346.08 43019.85 47988.79 2019-08-18 19:13:31.000 230 21262.65 346.07 43019.84 47988.79 2019-08-18 19:13:32.000 230 21262.64 346.07 43019.85 47988.80 2019-08-18 19:13:33.000 230 21262.66 346.06 43019.87 47988.76 2019-08-18 19:13:34.000 230 21262.62 346.06 43019.84 47988.79 2019-08-18 19:13:35.000 230 21262.61 346.06 43019.84 47988.76 2019-08-18 19:13:36.000 230 21262.62 346.04 43019.85 47988.75 2019-08-18 19:13:37.000 230 21262.58 346.02 43019.82 47988.72 2019-08-18 19:13:38.000 230 21262.57 346.00 43019.80 47988.69 2019-08-18 19:13:39.000 230 21262.57 345.99 43019.79 47988.71 2019-08-18 19:13:40.000 230 21262.55 346.00 43019.80 47988.69 2019-08-18 19:13:41.000 230 21262.52 346.01 43019.76 47988.67 2019-08-18 19:13:42.000 230 21262.51 346.00 43019.76 47988.69 2019-08-18 19:13:43.000 230 21262.52 345.98 43019.74 47988.66 2019-08-18 19:13:44.000 230 21262.52 345.99 43019.76 47988.64 2019-08-18 19:13:45.000 230 21262.53 345.97 43019.75 47988.65 2019-08-18 19:13:46.000 230 21262.53 345.93 43019.75 47988.63 2019-08-18 19:13:47.000 230 21262.56 345.93 43019.76 47988.63 2019-08-18 19:13:48.000 230 21262.56 345.93 43019.76 47988.64 2019-08-18 19:13:49.000 230 21262.56 345.93 43019.71 47988.63 2019-08-18 19:13:50.000 230 21262.55 345.95 43019.74 47988.68 2019-08-18 19:13:51.000 230 21262.58 345.95 43019.74 47988.63 2019-08-18 19:13:52.000 230 21262.54 345.94 43019.73 47988.61 2019-08-18 19:13:53.000 230 21262.55 345.92 43019.71 47988.66 2019-08-18 19:13:54.000 230 21262.56 345.95 43019.73 47988.66 2019-08-18 19:13:55.000 230 21262.55 346.02 43019.72 47988.61 2019-08-18 19:13:56.000 230 21262.52 346.07 43019.68 47988.63 2019-08-18 19:13:57.000 230 21262.55 346.07 43019.66 47988.56 2019-08-18 19:13:58.000 230 21262.53 346.11 43019.61 47988.58 2019-08-18 19:13:59.000 230 21262.52 346.12 43019.61 47988.53 2019-08-18 19:14:00.000 230 21262.51 346.13 43019.60 47988.52 2019-08-18 19:14:01.000 230 21262.54 346.13 43019.60 47988.52 2019-08-18 19:14:02.000 230 21262.55 346.16 43019.59 47988.52 2019-08-18 19:14:03.000 230 21262.57 346.17 43019.56 47988.51 2019-08-18 19:14:04.000 230 21262.57 346.20 43019.57 47988.50 2019-08-18 19:14:05.000 230 21262.56 346.20 43019.57 47988.51 2019-08-18 19:14:06.000 230 21262.54 346.21 43019.56 47988.49 2019-08-18 19:14:07.000 230 21262.57 346.22 43019.56 47988.48 2019-08-18 19:14:08.000 230 21262.57 346.22 43019.55 47988.48 2019-08-18 19:14:09.000 230 21262.59 346.22 43019.57 47988.48 2019-08-18 19:14:10.000 230 21262.61 346.22 43019.55 47988.48 2019-08-18 19:14:11.000 230 21262.65 346.25 43019.54 47988.51 2019-08-18 19:14:12.000 230 21262.64 346.24 43019.54 47988.51 2019-08-18 19:14:13.000 230 21262.65 346.22 43019.55 47988.48 2019-08-18 19:14:14.000 230 21262.67 346.24 43019.54 47988.51 2019-08-18 19:14:15.000 230 21262.67 346.25 43019.58 47988.53 2019-08-18 19:14:16.000 230 21262.66 346.29 43019.58 47988.54 2019-08-18 19:14:17.000 230 21262.66 346.30 43019.55 47988.53 2019-08-18 19:14:18.000 230 21262.65 346.35 43019.57 47988.55 2019-08-18 19:14:19.000 230 21262.62 346.41 43019.54 47988.49 2019-08-18 19:14:20.000 230 21262.60 346.49 43019.48 47988.48 2019-08-18 19:14:21.000 230 21262.60 346.52 43019.47 47988.45 2019-08-18 19:14:22.000 230 21262.59 346.55 43019.45 47988.42 2019-08-18 19:14:23.000 230 21262.57 346.56 43019.42 47988.39 2019-08-18 19:14:24.000 230 21262.57 346.57 43019.39 47988.38 2019-08-18 19:14:25.000 230 21262.58 346.57 43019.41 47988.39 2019-08-18 19:14:26.000 230 21262.56 346.58 43019.40 47988.35 2019-08-18 19:14:27.000 230 21262.57 346.58 43019.45 47988.38 2019-08-18 19:14:28.000 230 21262.58 346.52 43019.46 47988.38 2019-08-18 19:14:29.000 230 21262.60 346.47 43019.49 47988.42 2019-08-18 19:14:30.000 230 21262.60 346.49 43019.50 47988.44 2019-08-18 19:14:31.000 230 21262.60 346.46 43019.51 47988.48 2019-08-18 19:14:32.000 230 21262.59 346.49 43019.52 47988.49 2019-08-18 19:14:33.000 230 21262.58 346.46 43019.56 47988.49 2019-08-18 19:14:34.000 230 21262.59 346.45 43019.56 47988.53 2019-08-18 19:14:35.000 230 21262.58 346.44 43019.60 47988.56 2019-08-18 19:14:36.000 230 21262.54 346.44 43019.61 47988.57 2019-08-18 19:14:37.000 230 21262.56 346.42 43019.62 47988.54 2019-08-18 19:14:38.000 230 21262.61 346.42 43019.59 47988.54 2019-08-18 19:14:39.000 230 21262.62 346.41 43019.63 47988.55 2019-08-18 19:14:40.000 230 21262.63 346.37 43019.63 47988.57 2019-08-18 19:14:41.000 230 21262.62 346.38 43019.62 47988.56 2019-08-18 19:14:42.000 230 21262.60 346.42 43019.63 47988.56 2019-08-18 19:14:43.000 230 21262.58 346.38 43019.67 47988.57 2019-08-18 19:14:44.000 230 21262.58 346.36 43019.66 47988.56 2019-08-18 19:14:45.000 230 21262.56 346.38 43019.64 47988.58 2019-08-18 19:14:46.000 230 21262.58 346.37 43019.66 47988.56 2019-08-18 19:14:47.000 230 21262.55 346.38 43019.66 47988.58 2019-08-18 19:14:48.000 230 21262.53 346.37 43019.64 47988.56 2019-08-18 19:14:49.000 230 21262.52 346.38 43019.64 47988.57 2019-08-18 19:14:50.000 230 21262.51 346.38 43019.64 47988.56 2019-08-18 19:14:51.000 230 21262.49 346.41 43019.63 47988.54 2019-08-18 19:14:52.000 230 21262.46 346.45 43019.62 47988.53 2019-08-18 19:14:53.000 230 21262.44 346.44 43019.58 47988.49 2019-08-18 19:14:54.000 230 21262.44 346.43 43019.60 47988.49 2019-08-18 19:14:55.000 230 21262.43 346.46 43019.58 47988.47 2019-08-18 19:14:56.000 230 21262.41 346.45 43019.58 47988.48 2019-08-18 19:14:57.000 230 21262.42 346.44 43019.60 47988.46 2019-08-18 19:14:58.000 230 21262.40 346.45 43019.62 47988.45 2019-08-18 19:14:59.000 230 21262.38 346.44 43019.64 47988.46 2019-08-18 19:15:00.000 230 21262.40 346.47 43019.65 47988.49 2019-08-18 19:15:01.000 230 21262.38 346.48 43019.64 47988.47 2019-08-18 19:15:02.000 230 21262.40 346.49 43019.64 47988.45 2019-08-18 19:15:03.000 230 21262.39 346.48 43019.62 47988.48 2019-08-18 19:15:04.000 230 21262.40 346.51 43019.60 47988.48 2019-08-18 19:15:05.000 230 21262.42 346.50 43019.59 47988.46 2019-08-18 19:15:06.000 230 21262.46 346.51 43019.61 47988.45 2019-08-18 19:15:07.000 230 21262.47 346.49 43019.61 47988.49 2019-08-18 19:15:08.000 230 21262.46 346.46 43019.60 47988.47 2019-08-18 19:15:09.000 230 21262.44 346.45 43019.61 47988.49 2019-08-18 19:15:10.000 230 21262.43 346.47 43019.60 47988.47 2019-08-18 19:15:11.000 230 21262.42 346.46 43019.63 47988.51 2019-08-18 19:15:12.000 230 21262.46 346.45 43019.63 47988.50 2019-08-18 19:15:13.000 230 21262.45 346.47 43019.62 47988.51 2019-08-18 19:15:14.000 230 21262.41 346.44 43019.62 47988.53 2019-08-18 19:15:15.000 230 21262.45 346.45 43019.65 47988.54 2019-08-18 19:15:16.000 230 21262.46 346.45 43019.64 47988.51 2019-08-18 19:15:17.000 230 21262.47 346.47 43019.66 47988.54 2019-08-18 19:15:18.000 230 21262.48 346.48 43019.62 47988.52 2019-08-18 19:15:19.000 230 21262.47 346.51 43019.65 47988.51 2019-08-18 19:15:20.000 230 21262.48 346.50 43019.64 47988.52 2019-08-18 19:15:21.000 230 21262.47 346.50 43019.62 47988.51 2019-08-18 19:15:22.000 230 21262.45 346.52 43019.63 47988.51 2019-08-18 19:15:23.000 230 21262.45 346.52 43019.61 47988.49 2019-08-18 19:15:24.000 230 21262.43 346.53 43019.61 47988.46 2019-08-18 19:15:25.000 230 21262.44 346.56 43019.56 47988.48 2019-08-18 19:15:26.000 230 21262.43 346.57 43019.52 47988.48 2019-08-18 19:15:27.000 230 21262.43 346.57 43019.52 47988.44 2019-08-18 19:15:28.000 230 21262.41 346.56 43019.51 47988.41 2019-08-18 19:15:29.000 230 21262.41 346.56 43019.51 47988.40 2019-08-18 19:15:30.000 230 21262.42 346.55 43019.50 47988.40 2019-08-18 19:15:31.000 230 21262.42 346.49 43019.53 47988.41 2019-08-18 19:15:32.000 230 21262.40 346.49 43019.50 47988.39 2019-08-18 19:15:33.000 230 21262.35 346.47 43019.53 47988.40 2019-08-18 19:15:34.000 230 21262.34 346.47 43019.55 47988.37 2019-08-18 19:15:35.000 230 21262.33 346.49 43019.53 47988.40 2019-08-18 19:15:36.000 230 21262.34 346.49 43019.48 47988.35 2019-08-18 19:15:37.000 230 21262.34 346.50 43019.51 47988.34 2019-08-18 19:15:38.000 230 21262.27 346.50 43019.48 47988.31 2019-08-18 19:15:39.000 230 21262.28 346.49 43019.46 47988.31 2019-08-18 19:15:40.000 230 21262.29 346.48 43019.42 47988.28 2019-08-18 19:15:41.000 230 21262.27 346.49 43019.38 47988.27 2019-08-18 19:15:42.000 230 21262.24 346.50 43019.40 47988.26 2019-08-18 19:15:43.000 230 21262.24 346.49 43019.40 47988.22 2019-08-18 19:15:44.000 230 21262.21 346.44 43019.39 47988.20 2019-08-18 19:15:45.000 230 21262.20 346.45 43019.36 47988.20 2019-08-18 19:15:46.000 230 21262.22 346.43 43019.34 47988.19 2019-08-18 19:15:47.000 230 21262.23 346.38 43019.38 47988.15 2019-08-18 19:15:48.000 230 21262.23 346.37 43019.35 47988.17 2019-08-18 19:15:49.000 230 21262.20 346.35 43019.34 47988.15 2019-08-18 19:15:50.000 230 21262.20 346.36 43019.35 47988.17 2019-08-18 19:15:51.000 230 21262.19 346.33 43019.37 47988.16 2019-08-18 19:15:52.000 230 21262.18 346.31 43019.37 47988.18 2019-08-18 19:15:53.000 230 21262.20 346.28 43019.38 47988.18 2019-08-18 19:15:54.000 230 21262.22 346.28 43019.39 47988.18 2019-08-18 19:15:55.000 230 21262.21 346.27 43019.37 47988.18 2019-08-18 19:15:56.000 230 21262.24 346.21 43019.38 47988.19 2019-08-18 19:15:57.000 230 21262.27 346.18 43019.45 47988.22 2019-08-18 19:15:58.000 230 21262.24 346.16 43019.46 47988.25 2019-08-18 19:15:59.000 230 21262.26 346.14 43019.49 47988.30 2019-08-18 19:16:00.000 230 21262.26 346.13 43019.50 47988.33 2019-08-18 19:16:01.000 230 21262.26 346.13 43019.52 47988.32 2019-08-18 19:16:02.000 230 21262.25 346.10 43019.55 47988.33 2019-08-18 19:16:03.000 230 21262.22 346.07 43019.55 47988.37 2019-08-18 19:16:04.000 230 21262.20 346.09 43019.59 47988.34 2019-08-18 19:16:05.000 230 21262.22 346.10 43019.59 47988.36 2019-08-18 19:16:06.000 230 21262.19 346.11 43019.57 47988.36 2019-08-18 19:16:07.000 230 21262.18 346.11 43019.59 47988.36 2019-08-18 19:16:08.000 230 21262.20 346.11 43019.55 47988.36 2019-08-18 19:16:09.000 230 21262.23 346.16 43019.58 47988.37 2019-08-18 19:16:10.000 230 21262.32 346.23 43019.56 47988.37 2019-08-18 19:16:11.000 230 21262.37 346.27 43019.56 47988.43 2019-08-18 19:16:12.000 230 21262.37 346.29 43019.54 47988.40 2019-08-18 19:16:13.000 230 21262.38 346.32 43019.52 47988.39 2019-08-18 19:16:14.000 230 21262.39 346.34 43019.52 47988.41 2019-08-18 19:16:15.000 230 21262.38 346.35 43019.51 47988.40 2019-08-18 19:16:16.000 230 21262.38 346.30 43019.52 47988.38 2019-08-18 19:16:17.000 230 21262.41 346.29 43019.54 47988.41 2019-08-18 19:16:18.000 230 21262.42 346.25 43019.59 47988.45 2019-08-18 19:16:19.000 230 21262.42 346.22 43019.60 47988.44 2019-08-18 19:16:20.000 230 21262.39 346.25 43019.58 47988.50 2019-08-18 19:16:21.000 230 21262.39 346.30 43019.56 47988.47 2019-08-18 19:16:22.000 230 21262.37 346.31 43019.57 47988.47 2019-08-18 19:16:23.000 230 21262.33 346.35 43019.54 47988.43 2019-08-18 19:16:24.000 230 21262.34 346.36 43019.53 47988.40 2019-08-18 19:16:25.000 230 21262.31 346.34 43019.52 47988.38 2019-08-18 19:16:26.000 230 21262.34 346.30 43019.50 47988.35 2019-08-18 19:16:27.000 230 21262.31 346.28 43019.51 47988.38 2019-08-18 19:16:28.000 230 21262.30 346.27 43019.46 47988.39 2019-08-18 19:16:29.000 230 21262.33 346.23 43019.45 47988.38 2019-08-18 19:16:30.000 230 21262.37 346.16 43019.51 47988.40 2019-08-18 19:16:31.000 230 21262.44 346.11 43019.55 47988.43 2019-08-18 19:16:32.000 230 21262.49 346.05 43019.58 47988.47 2019-08-18 19:16:33.000 230 21262.51 346.00 43019.59 47988.52 2019-08-18 19:16:34.000 230 21262.53 345.99 43019.61 47988.55 2019-08-18 19:16:35.000 230 21262.55 345.97 43019.63 47988.59 2019-08-18 19:16:36.000 230 21262.53 345.97 43019.64 47988.60 2019-08-18 19:16:37.000 230 21262.55 345.94 43019.71 47988.60 2019-08-18 19:16:38.000 230 21262.54 345.93 43019.72 47988.59 2019-08-18 19:16:39.000 230 21262.52 345.91 43019.73 47988.59 2019-08-18 19:16:40.000 230 21262.51 345.92 43019.76 47988.62 2019-08-18 19:16:41.000 230 21262.49 345.91 43019.73 47988.62 2019-08-18 19:16:42.000 230 21262.48 345.91 43019.71 47988.60 2019-08-18 19:16:43.000 230 21262.50 345.92 43019.71 47988.62 2019-08-18 19:16:44.000 230 21262.48 345.91 43019.70 47988.58 2019-08-18 19:16:45.000 230 21262.46 345.88 43019.70 47988.58 2019-08-18 19:16:46.000 230 21262.48 345.88 43019.65 47988.56 2019-08-18 19:16:47.000 230 21262.50 345.85 43019.64 47988.59 2019-08-18 19:16:48.000 230 21262.49 345.85 43019.67 47988.58 2019-08-18 19:16:49.000 230 21262.52 345.86 43019.68 47988.57 2019-08-18 19:16:50.000 230 21262.51 345.87 43019.64 47988.59 2019-08-18 19:16:51.000 230 21262.53 345.86 43019.62 47988.59 2019-08-18 19:16:52.000 230 21262.49 345.85 43019.63 47988.58 2019-08-18 19:16:53.000 230 21262.46 345.87 43019.63 47988.57 2019-08-18 19:16:54.000 230 21262.47 345.86 43019.66 47988.55 2019-08-18 19:16:55.000 230 21262.49 345.85 43019.66 47988.58 2019-08-18 19:16:56.000 230 21262.51 345.86 43019.65 47988.56 2019-08-18 19:16:57.000 230 21262.53 345.87 43019.63 47988.56 2019-08-18 19:16:58.000 230 21262.54 345.90 43019.61 47988.56 2019-08-18 19:16:59.000 230 21262.53 345.92 43019.61 47988.55 2019-08-18 19:17:00.000 230 21262.50 345.91 43019.60 47988.52 2019-08-18 19:17:01.000 230 21262.50 345.92 43019.59 47988.51 2019-08-18 19:17:02.000 230 21262.47 345.97 43019.55 47988.50 2019-08-18 19:17:03.000 230 21262.48 345.97 43019.53 47988.48 2019-08-18 19:17:04.000 230 21262.51 345.97 43019.52 47988.48 2019-08-18 19:17:05.000 230 21262.49 345.95 43019.54 47988.49 2019-08-18 19:17:06.000 230 21262.52 345.96 43019.55 47988.46 2019-08-18 19:17:07.000 230 21262.56 345.98 43019.53 47988.49 2019-08-18 19:17:08.000 230 21262.54 345.97 43019.52 47988.48 2019-08-18 19:17:09.000 230 21262.53 345.97 43019.54 47988.49 2019-08-18 19:17:10.000 230 21262.53 346.01 43019.53 47988.50 2019-08-18 19:17:11.000 230 21262.55 345.98 43019.51 47988.49 2019-08-18 19:17:12.000 230 21262.56 345.95 43019.53 47988.49 2019-08-18 19:17:13.000 230 21262.56 345.92 43019.52 47988.47 2019-08-18 19:17:14.000 230 21262.60 345.91 43019.51 47988.50 2019-08-18 19:17:15.000 230 21262.58 345.91 43019.53 47988.53 2019-08-18 19:17:16.000 230 21262.58 345.89 43019.55 47988.50 2019-08-18 19:17:17.000 230 21262.58 345.89 43019.57 47988.53 2019-08-18 19:17:18.000 230 21262.53 345.92 43019.58 47988.55 2019-08-18 19:17:19.000 230 21262.57 345.92 43019.56 47988.55 2019-08-18 19:17:20.000 230 21262.60 345.91 43019.58 47988.54 2019-08-18 19:17:21.000 230 21262.58 345.93 43019.58 47988.55 2019-08-18 19:17:22.000 230 21262.60 345.95 43019.55 47988.54 2019-08-18 19:17:23.000 230 21262.62 345.95 43019.54 47988.54 2019-08-18 19:17:24.000 230 21262.65 345.95 43019.53 47988.53 2019-08-18 19:17:25.000 230 21262.64 345.98 43019.54 47988.52 2019-08-18 19:17:26.000 230 21262.62 346.02 43019.48 47988.50 2019-08-18 19:17:27.000 230 21262.59 346.05 43019.49 47988.48 2019-08-18 19:17:28.000 230 21262.56 346.10 43019.41 47988.43 2019-08-18 19:17:29.000 230 21262.55 346.14 43019.37 47988.40 2019-08-18 19:17:30.000 230 21262.54 346.16 43019.34 47988.37 2019-08-18 19:17:31.000 230 21262.53 346.16 43019.31 47988.34 2019-08-18 19:17:32.000 230 21262.53 346.18 43019.30 47988.31 2019-08-18 19:17:33.000 230 21262.54 346.16 43019.27 47988.28 2019-08-18 19:17:34.000 230 21262.55 346.16 43019.25 47988.27 2019-08-18 19:17:35.000 230 21262.58 346.17 43019.25 47988.28 2019-08-18 19:17:36.000 230 21262.58 346.15 43019.28 47988.27 2019-08-18 19:17:37.000 230 21262.57 346.13 43019.28 47988.27 2019-08-18 19:17:38.000 230 21262.56 346.10 43019.27 47988.26 2019-08-18 19:17:39.000 230 21262.59 346.10 43019.27 47988.27 2019-08-18 19:17:40.000 230 21262.59 346.11 43019.24 47988.27 2019-08-18 19:17:41.000 230 21262.56 346.10 43019.23 47988.28 2019-08-18 19:17:42.000 230 21262.57 346.09 43019.24 47988.23 2019-08-18 19:17:43.000 230 21262.60 346.10 43019.25 47988.24 2019-08-18 19:17:44.000 230 21262.64 346.06 43019.27 47988.23 2019-08-18 19:17:45.000 230 21262.63 346.04 43019.27 47988.26 2019-08-18 19:17:46.000 230 21262.61 346.05 43019.26 47988.24 2019-08-18 19:17:47.000 230 21262.60 346.02 43019.26 47988.27 2019-08-18 19:17:48.000 230 21262.59 346.00 43019.27 47988.28 2019-08-18 19:17:49.000 230 21262.60 345.98 43019.30 47988.29 2019-08-18 19:17:50.000 230 21262.61 345.96 43019.27 47988.30 2019-08-18 19:17:51.000 230 21262.61 345.96 43019.31 47988.29 2019-08-18 19:17:52.000 230 21262.60 345.93 43019.31 47988.32 2019-08-18 19:17:53.000 230 21262.60 345.93 43019.31 47988.31 2019-08-18 19:17:54.000 230 21262.59 345.92 43019.32 47988.30 2019-08-18 19:17:55.000 230 21262.60 345.91 43019.33 47988.32 2019-08-18 19:17:56.000 230 21262.55 345.89 43019.35 47988.32 2019-08-18 19:17:57.000 230 21262.54 345.85 43019.36 47988.33 2019-08-18 19:17:58.000 230 21262.55 345.81 43019.36 47988.35 2019-08-18 19:17:59.000 230 21262.57 345.83 43019.37 47988.33 2019-08-18 19:18:00.000 230 21262.58 345.81 43019.39 47988.35 2019-08-18 19:18:01.000 230 21262.58 345.78 43019.38 47988.36 2019-08-18 19:18:02.000 230 21262.56 345.76 43019.37 47988.37 2019-08-18 19:18:03.000 230 21262.55 345.73 43019.39 47988.38 2019-08-18 19:18:04.000 230 21262.59 345.69 43019.42 47988.37 2019-08-18 19:18:05.000 230 21262.56 345.67 43019.45 47988.39 2019-08-18 19:18:06.000 230 21262.57 345.65 43019.48 47988.43 2019-08-18 19:18:07.000 230 21262.57 345.62 43019.51 47988.42 2019-08-18 19:18:08.000 230 21262.50 345.57 43019.51 47988.41 2019-08-18 19:18:09.000 230 21262.46 345.56 43019.53 47988.43 2019-08-18 19:18:10.000 230 21262.44 345.53 43019.56 47988.45 2019-08-18 19:18:11.000 230 21262.38 345.54 43019.56 47988.43 2019-08-18 19:18:12.000 230 21262.37 345.52 43019.57 47988.42 2019-08-18 19:18:13.000 230 21262.36 345.51 43019.59 47988.44 2019-08-18 19:18:14.000 230 21262.37 345.52 43019.59 47988.44 2019-08-18 19:18:15.000 230 21262.41 345.50 43019.61 47988.46 2019-08-18 19:18:16.000 230 21262.39 345.49 43019.64 47988.45 2019-08-18 19:18:17.000 230 21262.40 345.46 43019.67 47988.47 2019-08-18 19:18:18.000 230 21262.40 345.43 43019.65 47988.49 2019-08-18 19:18:19.000 230 21262.43 345.42 43019.65 47988.50 2019-08-18 19:18:20.000 230 21262.43 345.44 43019.67 47988.50 2019-08-18 19:18:21.000 230 21262.41 345.44 43019.64 47988.51 2019-08-18 19:18:22.000 230 21262.41 345.44 43019.61 47988.48 2019-08-18 19:18:23.000 230 21262.43 345.43 43019.65 47988.54 2019-08-18 19:18:24.000 230 21262.44 345.41 43019.67 47988.52 2019-08-18 19:18:25.000 230 21262.47 345.39 43019.65 47988.54 2019-08-18 19:18:26.000 230 21262.49 345.38 43019.66 47988.56 2019-08-18 19:18:27.000 230 21262.49 345.33 43019.64 47988.56 2019-08-18 19:18:28.000 230 21262.50 345.29 43019.69 47988.60 2019-08-18 19:18:29.000 230 21262.50 345.27 43019.71 47988.60 2019-08-18 19:18:30.000 230 21262.51 345.26 43019.76 47988.62 2019-08-18 19:18:31.000 230 21262.48 345.24 43019.77 47988.64 2019-08-18 19:18:32.000 230 21262.46 345.24 43019.77 47988.64 2019-08-18 19:18:33.000 230 21262.48 345.21 43019.78 47988.69 2019-08-18 19:18:34.000 230 21262.47 345.21 43019.82 47988.70 2019-08-18 19:18:35.000 230 21262.46 345.21 43019.82 47988.69 2019-08-18 19:18:36.000 230 21262.48 345.19 43019.84 47988.71 2019-08-18 19:18:37.000 230 21262.50 345.19 43019.84 47988.71 2019-08-18 19:18:38.000 230 21262.47 345.20 43019.85 47988.71 2019-08-18 19:18:39.000 230 21262.49 345.20 43019.82 47988.73 2019-08-18 19:18:40.000 230 21262.46 345.17 43019.85 47988.70 2019-08-18 19:18:41.000 230 21262.47 345.16 43019.85 47988.70 2019-08-18 19:18:42.000 230 21262.48 345.18 43019.82 47988.72 2019-08-18 19:18:43.000 230 21262.45 345.23 43019.82 47988.72 2019-08-18 19:18:44.000 230 21262.41 345.22 43019.80 47988.67 2019-08-18 19:18:45.000 230 21262.37 345.23 43019.78 47988.67 2019-08-18 19:18:46.000 230 21262.34 345.24 43019.76 47988.63 2019-08-18 19:18:47.000 230 21262.32 345.30 43019.72 47988.58 2019-08-18 19:18:48.000 230 21262.30 345.31 43019.71 47988.54 2019-08-18 19:18:49.000 230 21262.25 345.32 43019.67 47988.49 2019-08-18 19:18:50.000 230 21262.27 345.34 43019.65 47988.46 2019-08-18 19:18:51.000 230 21262.27 345.32 43019.64 47988.44 2019-08-18 19:18:52.000 230 21262.24 345.31 43019.61 47988.40 2019-08-18 19:18:53.000 230 21262.21 345.30 43019.60 47988.41 2019-08-18 19:18:54.000 230 21262.20 345.30 43019.60 47988.38 2019-08-18 19:18:55.000 230 21262.20 345.29 43019.59 47988.39 2019-08-18 19:18:56.000 230 21262.25 345.30 43019.56 47988.35 2019-08-18 19:18:57.000 230 21262.22 345.33 43019.58 47988.33 2019-08-18 19:18:58.000 230 21262.20 345.31 43019.53 47988.35 2019-08-18 19:18:59.000 230 21262.21 345.32 43019.51 47988.31 2019-08-18 19:19:00.000 230 21262.17 345.31 43019.51 47988.31 2019-08-18 19:19:01.000 230 21262.14 345.29 43019.50 47988.31 2019-08-18 19:19:02.000 230 21262.13 345.28 43019.52 47988.27 2019-08-18 19:19:03.000 230 21262.15 345.26 43019.52 47988.29 2019-08-18 19:19:04.000 230 21262.11 345.26 43019.53 47988.28 2019-08-18 19:19:05.000 230 21262.12 345.25 43019.52 47988.26 2019-08-18 19:19:06.000 230 21262.12 345.20 43019.53 47988.24 2019-08-18 19:19:07.000 230 21262.11 345.18 43019.54 47988.25 2019-08-18 19:19:08.000 230 21262.14 345.12 43019.53 47988.27 2019-08-18 19:19:09.000 230 21262.16 345.05 43019.54 47988.28 2019-08-18 19:19:10.000 230 21262.16 345.01 43019.58 47988.33 2019-08-18 19:19:11.000 230 21262.14 345.06 43019.57 47988.34 2019-08-18 19:19:12.000 230 21262.18 345.06 43019.58 47988.38 2019-08-18 19:19:13.000 230 21262.14 345.12 43019.56 47988.36 2019-08-18 19:19:14.000 230 21262.16 345.19 43019.52 47988.32 2019-08-18 19:19:15.000 230 21262.18 345.20 43019.46 47988.33 2019-08-18 19:19:16.000 230 21262.16 345.26 43019.43 47988.27 2019-08-18 19:19:17.000 230 21262.14 345.26 43019.43 47988.24 2019-08-18 19:19:18.000 230 21262.16 345.26 43019.42 47988.24 2019-08-18 19:19:19.000 230 21262.18 345.24 43019.40 47988.22 2019-08-18 19:19:20.000 230 21262.22 345.27 43019.38 47988.21 2019-08-18 19:19:21.000 230 21262.22 345.28 43019.37 47988.22 2019-08-18 19:19:22.000 230 21262.25 345.27 43019.36 47988.21 2019-08-18 19:19:23.000 230 21262.30 345.26 43019.39 47988.27 2019-08-18 19:19:24.000 230 21262.29 345.27 43019.41 47988.23 2019-08-18 19:19:25.000 230 21262.32 345.29 43019.38 47988.25 2019-08-18 19:19:26.000 230 21262.31 345.32 43019.39 47988.25 2019-08-18 19:19:27.000 230 21262.31 345.35 43019.40 47988.25 2019-08-18 19:19:28.000 230 21262.31 345.35 43019.37 47988.25 2019-08-18 19:19:29.000 230 21262.32 345.37 43019.34 47988.22 2019-08-18 19:19:30.000 230 21262.33 345.39 43019.34 47988.26 2019-08-18 19:19:31.000 230 21262.35 345.38 43019.34 47988.23 2019-08-18 19:19:32.000 230 21262.35 345.37 43019.37 47988.26 2019-08-18 19:19:33.000 230 21262.35 345.38 43019.36 47988.26 2019-08-18 19:19:34.000 230 21262.34 345.42 43019.36 47988.25 2019-08-18 19:19:35.000 230 21262.34 345.42 43019.37 47988.26 2019-08-18 19:19:36.000 230 21262.37 345.40 43019.37 47988.26 2019-08-18 19:19:37.000 230 21262.33 345.41 43019.36 47988.26 2019-08-18 19:19:38.000 230 21262.32 345.40 43019.35 47988.25 2019-08-18 19:19:39.000 230 21262.29 345.41 43019.35 47988.26 2019-08-18 19:19:40.000 230 21262.32 345.40 43019.36 47988.24 2019-08-18 19:19:41.000 230 21262.31 345.40 43019.32 47988.24 2019-08-18 19:19:42.000 230 21262.31 345.38 43019.33 47988.20 2019-08-18 19:19:43.000 230 21262.34 345.36 43019.35 47988.23 2019-08-18 19:19:44.000 230 21262.36 345.37 43019.36 47988.22 2019-08-18 19:19:45.000 230 21262.37 345.39 43019.36 47988.24 2019-08-18 19:19:46.000 230 21262.33 345.40 43019.34 47988.22 2019-08-18 19:19:47.000 230 21262.33 345.43 43019.35 47988.21 2019-08-18 19:19:48.000 230 21262.32 345.40 43019.35 47988.20 2019-08-18 19:19:49.000 230 21262.26 345.38 43019.33 47988.18 2019-08-18 19:19:50.000 230 21262.19 345.37 43019.34 47988.19 2019-08-18 19:19:51.000 230 21262.12 345.37 43019.34 47988.14 2019-08-18 19:19:52.000 230 21262.07 345.35 43019.38 47988.12 2019-08-18 19:19:53.000 230 21262.02 345.35 43019.33 47988.11 2019-08-18 19:19:54.000 230 21261.98 345.35 43019.33 47988.08 2019-08-18 19:19:55.000 230 21261.96 345.32 43019.35 47988.03 2019-08-18 19:19:56.000 230 21261.95 345.31 43019.31 47988.04 2019-08-18 19:19:57.000 230 21261.95 345.26 43019.30 47988.06 2019-08-18 19:19:58.000 230 21261.95 345.29 43019.34 47988.04 2019-08-18 19:19:59.000 230 21261.99 345.28 43019.34 47988.07 2019-08-18 19:20:00.000 230 21261.98 345.29 43019.34 47988.07 2019-08-18 19:20:01.000 230 21261.97 345.32 43019.33 47988.06 2019-08-18 19:20:02.000 230 21261.97 345.30 43019.36 47988.08 2019-08-18 19:20:03.000 230 21261.98 345.27 43019.33 47988.07 2019-08-18 19:20:04.000 230 21261.97 345.24 43019.36 47988.08 2019-08-18 19:20:05.000 230 21262.00 345.20 43019.36 47988.10 2019-08-18 19:20:06.000 230 21261.98 345.18 43019.39 47988.13 2019-08-18 19:20:07.000 230 21261.98 345.22 43019.41 47988.12 2019-08-18 19:20:08.000 230 21261.97 345.25 43019.40 47988.13 2019-08-18 19:20:09.000 230 21261.94 345.23 43019.40 47988.17 2019-08-18 19:20:10.000 230 21261.98 345.25 43019.41 47988.16 2019-08-18 19:20:11.000 230 21261.98 345.26 43019.44 47988.13 2019-08-18 19:20:12.000 230 21261.98 345.26 43019.43 47988.12 2019-08-18 19:20:13.000 230 21261.95 345.27 43019.43 47988.14 2019-08-18 19:20:14.000 230 21261.95 345.27 43019.42 47988.14 2019-08-18 19:20:15.000 230 21261.94 345.30 43019.42 47988.10 2019-08-18 19:20:16.000 230 21261.92 345.33 43019.43 47988.11 2019-08-18 19:20:17.000 230 21261.92 345.33 43019.41 47988.12 2019-08-18 19:20:18.000 230 21261.92 345.34 43019.38 47988.08 2019-08-18 19:20:19.000 230 21261.92 345.36 43019.39 47988.09 2019-08-18 19:20:20.000 230 21261.92 345.36 43019.41 47988.11 2019-08-18 19:20:21.000 230 21261.91 345.39 43019.41 47988.12 2019-08-18 19:20:22.000 230 21261.89 345.39 43019.39 47988.08 2019-08-18 19:20:23.000 230 21261.86 345.41 43019.38 47988.06 2019-08-18 19:20:24.000 230 21261.90 345.43 43019.42 47988.09 2019-08-18 19:20:25.000 230 21261.90 345.41 43019.44 47988.07 2019-08-18 19:20:26.000 230 21261.90 345.39 43019.44 47988.08 2019-08-18 19:20:27.000 230 21261.90 345.38 43019.42 47988.08 2019-08-18 19:20:28.000 230 21261.90 345.37 43019.41 47988.09 2019-08-18 19:20:29.000 230 21261.89 345.35 43019.44 47988.10 2019-08-18 19:20:30.000 230 21261.87 345.37 43019.43 47988.11 2019-08-18 19:20:31.000 230 21261.86 345.38 43019.41 47988.11 2019-08-18 19:20:32.000 230 21261.86 345.37 43019.44 47988.10 2019-08-18 19:20:33.000 230 21261.87 345.37 43019.41 47988.10 2019-08-18 19:20:34.000 230 21261.88 345.35 43019.41 47988.10 2019-08-18 19:20:35.000 230 21261.85 345.35 43019.45 47988.08 2019-08-18 19:20:36.000 230 21261.82 345.35 43019.44 47988.10 2019-08-18 19:20:37.000 230 21261.82 345.36 43019.44 47988.10 2019-08-18 19:20:38.000 230 21261.81 345.35 43019.40 47988.08 2019-08-18 19:20:39.000 230 21261.81 345.37 43019.42 47988.06 2019-08-18 19:20:40.000 230 21261.82 345.37 43019.44 47988.05 2019-08-18 19:20:41.000 230 21261.77 345.35 43019.44 47988.06 2019-08-18 19:20:42.000 230 21261.80 345.35 43019.40 47988.08 2019-08-18 19:20:43.000 230 21261.79 345.34 43019.42 47988.04 2019-08-18 19:20:44.000 230 21261.76 345.36 43019.41 47988.03 2019-08-18 19:20:45.000 230 21261.79 345.34 43019.41 47988.06 2019-08-18 19:20:46.000 230 21261.77 345.37 43019.43 47988.07 2019-08-18 19:20:47.000 230 21261.80 345.38 43019.47 47988.06 2019-08-18 19:20:48.000 230 21261.80 345.36 43019.49 47988.07 2019-08-18 19:20:49.000 230 21261.79 345.36 43019.47 47988.04 2019-08-18 19:20:50.000 230 21261.79 345.34 43019.48 47988.08 2019-08-18 19:20:51.000 230 21261.79 345.34 43019.49 47988.08 2019-08-18 19:20:52.000 230 21261.79 345.34 43019.50 47988.10 2019-08-18 19:20:53.000 230 21261.79 345.35 43019.48 47988.11 2019-08-18 19:20:54.000 230 21261.82 345.36 43019.50 47988.10 2019-08-18 19:20:55.000 230 21261.83 345.38 43019.51 47988.14 2019-08-18 19:20:56.000 230 21261.81 345.40 43019.50 47988.16 2019-08-18 19:20:57.000 230 21261.83 345.42 43019.51 47988.17 2019-08-18 19:20:58.000 230 21261.84 345.41 43019.51 47988.14 2019-08-18 19:20:59.000 230 21261.84 345.41 43019.53 47988.13 2019-08-18 19:21:00.000 230 21261.83 345.40 43019.51 47988.14 2019-08-18 19:21:01.000 230 21261.83 345.38 43019.54 47988.11 2019-08-18 19:21:02.000 230 21261.85 345.38 43019.53 47988.16 2019-08-18 19:21:03.000 230 21261.82 345.36 43019.55 47988.16 2019-08-18 19:21:04.000 230 21261.81 345.36 43019.56 47988.17 2019-08-18 19:21:05.000 230 21261.80 345.38 43019.56 47988.19 2019-08-18 19:21:06.000 230 21261.82 345.35 43019.58 47988.21 2019-08-18 19:21:07.000 230 21261.80 345.33 43019.60 47988.20 2019-08-18 19:21:08.000 230 21261.82 345.31 43019.59 47988.22 2019-08-18 19:21:09.000 230 21261.86 345.29 43019.61 47988.22 2019-08-18 19:21:10.000 230 21261.86 345.28 43019.66 47988.22 2019-08-18 19:21:11.000 230 21261.85 345.23 43019.65 47988.27 2019-08-18 19:21:12.000 230 21261.82 345.21 43019.66 47988.26 2019-08-18 19:21:13.000 230 21261.86 345.21 43019.69 47988.28 2019-08-18 19:21:14.000 230 21261.87 345.20 43019.71 47988.32 2019-08-18 19:21:15.000 230 21261.84 345.19 43019.71 47988.30 2019-08-18 19:21:16.000 230 21261.86 345.18 43019.74 47988.34 2019-08-18 19:21:17.000 230 21261.90 345.16 43019.77 47988.35 2019-08-18 19:21:18.000 230 21261.93 345.15 43019.77 47988.39 2019-08-18 19:21:19.000 230 21261.93 345.18 43019.79 47988.44 2019-08-18 19:21:20.000 230 21261.96 345.18 43019.80 47988.44 2019-08-18 19:21:21.000 230 21262.01 345.19 43019.82 47988.48 2019-08-18 19:21:22.000 230 21262.03 345.18 43019.80 47988.49 2019-08-18 19:21:23.000 230 21262.10 345.15 43019.82 47988.54 2019-08-18 19:21:24.000 230 21262.17 345.13 43019.86 47988.55 2019-08-18 19:21:25.000 230 21262.16 345.14 43019.84 47988.61 2019-08-18 19:21:26.000 230 21262.17 345.16 43019.89 47988.62 2019-08-18 19:21:27.000 230 21262.15 345.16 43019.91 47988.63 2019-08-18 19:21:28.000 230 21262.17 345.16 43019.88 47988.65 2019-08-18 19:21:29.000 230 21262.18 345.17 43019.91 47988.66 2019-08-18 19:21:30.000 230 21262.19 345.17 43019.94 47988.65 2019-08-18 19:21:31.000 230 21262.19 345.19 43019.93 47988.67 2019-08-18 19:21:32.000 230 21262.20 345.20 43019.92 47988.67 2019-08-18 19:21:33.000 230 21262.17 345.20 43019.91 47988.65 2019-08-18 19:21:34.000 230 21262.17 345.18 43019.93 47988.67 2019-08-18 19:21:35.000 230 21262.16 345.19 43019.94 47988.64 2019-08-18 19:21:36.000 230 21262.14 345.18 43019.98 47988.65 2019-08-18 19:21:37.000 230 21262.12 345.19 43019.96 47988.67 2019-08-18 19:21:38.000 230 21262.07 345.19 43019.98 47988.68 2019-08-18 19:21:39.000 230 21262.04 345.20 43019.95 47988.65 2019-08-18 19:21:40.000 230 21262.01 345.20 43019.97 47988.65 2019-08-18 19:21:41.000 230 21262.04 345.21 43019.97 47988.66 2019-08-18 19:21:42.000 230 21262.04 345.19 43019.98 47988.66 2019-08-18 19:21:43.000 230 21262.06 345.19 43019.97 47988.63 2019-08-18 19:21:44.000 230 21262.00 345.25 43019.95 47988.63 2019-08-18 19:21:45.000 230 21261.97 345.31 43019.93 47988.64 2019-08-18 19:21:46.000 230 21261.99 345.32 43019.89 47988.60 2019-08-18 19:21:47.000 230 21261.99 345.33 43019.91 47988.58 2019-08-18 19:21:48.000 230 21261.98 345.37 43019.86 47988.54 2019-08-18 19:21:49.000 230 21261.97 345.39 43019.85 47988.51 2019-08-18 19:21:50.000 230 21261.94 345.40 43019.84 47988.49 2019-08-18 19:21:51.000 230 21261.92 345.40 43019.84 47988.48 2019-08-18 19:21:52.000 230 21261.91 345.41 43019.82 47988.48 2019-08-18 19:21:53.000 230 21261.88 345.42 43019.80 47988.45 2019-08-18 19:21:54.000 230 21261.90 345.43 43019.79 47988.42 2019-08-18 19:21:55.000 230 21261.91 345.42 43019.78 47988.42 2019-08-18 19:21:56.000 230 21261.87 345.45 43019.76 47988.42 2019-08-18 19:21:57.000 230 21261.90 345.42 43019.77 47988.41 2019-08-18 19:21:58.000 230 21261.91 345.42 43019.79 47988.41 2019-08-18 19:21:59.000 230 21261.88 345.45 43019.76 47988.39 2019-08-18 19:22:00.000 230 21261.88 345.47 43019.72 47988.38 2019-08-18 19:22:01.000 230 21261.87 345.47 43019.73 47988.40 2019-08-18 19:22:02.000 230 21261.90 345.46 43019.70 47988.36 2019-08-18 19:22:03.000 230 21261.90 345.47 43019.72 47988.38 2019-08-18 19:22:04.000 230 21261.95 345.45 43019.74 47988.38 2019-08-18 19:22:05.000 230 21261.98 345.43 43019.75 47988.45 2019-08-18 19:22:06.000 230 21261.98 345.42 43019.74 47988.42 2019-08-18 19:22:07.000 230 21261.98 345.44 43019.72 47988.46 2019-08-18 19:22:08.000 230 21262.03 345.44 43019.72 47988.45 2019-08-18 19:22:09.000 230 21262.04 345.43 43019.78 47988.44 2019-08-18 19:22:10.000 230 21262.02 345.42 43019.76 47988.44 2019-08-18 19:22:11.000 230 21261.98 345.47 43019.74 47988.46 2019-08-18 19:22:12.000 230 21261.98 345.53 43019.68 47988.38 2019-08-18 19:22:13.000 230 21261.96 345.57 43019.64 47988.40 2019-08-18 19:22:14.000 230 21261.94 345.58 43019.61 47988.35 2019-08-18 19:22:15.000 230 21261.98 345.58 43019.61 47988.30 2019-08-18 19:22:16.000 230 21261.94 345.57 43019.60 47988.29 2019-08-18 19:22:17.000 230 21261.92 345.60 43019.56 47988.29 2019-08-18 19:22:18.000 230 21261.89 345.61 43019.55 47988.26 2019-08-18 19:22:19.000 230 21261.92 345.61 43019.56 47988.25 2019-08-18 19:22:20.000 230 21261.96 345.62 43019.55 47988.25 2019-08-18 19:22:21.000 230 21261.91 345.65 43019.54 47988.22 2019-08-18 19:22:22.000 230 21261.90 345.66 43019.49 47988.20 2019-08-18 19:22:23.000 230 21261.87 345.66 43019.50 47988.18 2019-08-18 19:22:24.000 230 21261.88 345.65 43019.50 47988.16 2019-08-18 19:22:25.000 230 21261.88 345.63 43019.49 47988.14 2019-08-18 19:22:26.000 230 21261.88 345.63 43019.48 47988.13 2019-08-18 19:22:27.000 230 21261.87 345.64 43019.47 47988.14 2019-08-18 19:22:28.000 230 21261.86 345.63 43019.46 47988.13 2019-08-18 19:22:29.000 230 21261.86 345.62 43019.45 47988.10 2019-08-18 19:22:30.000 230 21261.88 345.64 43019.49 47988.13 2019-08-18 19:22:31.000 230 21261.85 345.64 43019.46 47988.13 2019-08-18 19:22:32.000 230 21261.85 345.61 43019.46 47988.08 2019-08-18 19:22:33.000 230 21261.83 345.61 43019.45 47988.11 2019-08-18 19:22:34.000 230 21261.85 345.61 43019.43 47988.08 2019-08-18 19:22:35.000 230 21261.83 345.59 43019.42 47988.06 2019-08-18 19:22:36.000 230 21261.82 345.57 43019.44 47988.07 2019-08-18 19:22:37.000 230 21261.84 345.56 43019.41 47988.08 2019-08-18 19:22:38.000 230 21261.84 345.55 43019.44 47988.06 2019-08-18 19:22:39.000 230 21261.82 345.60 43019.44 47988.07 2019-08-18 19:22:40.000 230 21261.73 345.66 43019.42 47988.06 2019-08-18 19:22:41.000 230 21261.67 345.66 43019.40 47987.98 2019-08-18 19:22:42.000 230 21261.65 345.68 43019.36 47987.94 2019-08-18 19:22:43.000 230 21261.60 345.70 43019.34 47987.89 2019-08-18 19:22:44.000 230 21261.56 345.70 43019.34 47987.87 2019-08-18 19:22:45.000 230 21261.54 345.70 43019.34 47987.86 2019-08-18 19:22:46.000 230 21261.52 345.68 43019.33 47987.82 2019-08-18 19:22:47.000 230 21261.53 345.65 43019.33 47987.80 2019-08-18 19:22:48.000 230 21261.52 345.62 43019.32 47987.81 2019-08-18 19:22:49.000 230 21261.50 345.60 43019.32 47987.82 2019-08-18 19:22:50.000 230 21261.51 345.59 43019.36 47987.84 2019-08-18 19:22:51.000 230 21261.52 345.57 43019.39 47987.86 2019-08-18 19:22:52.000 230 21261.55 345.57 43019.40 47987.86 2019-08-18 19:22:53.000 230 21261.52 345.55 43019.41 47987.87 2019-08-18 19:22:54.000 230 21261.54 345.51 43019.43 47987.88 2019-08-18 19:22:55.000 230 21261.58 345.46 43019.41 47987.89 2019-08-18 19:22:56.000 230 21261.64 345.45 43019.44 47987.93 2019-08-18 19:22:57.000 230 21261.68 345.40 43019.47 47987.97 2019-08-18 19:22:58.000 230 21261.69 345.37 43019.47 47988.00 2019-08-18 19:22:59.000 230 21261.72 345.32 43019.47 47988.03 2019-08-18 19:23:00.000 230 21261.73 345.30 43019.46 47988.06 2019-08-18 19:23:01.000 230 21261.74 345.28 43019.50 47988.07 2019-08-18 19:23:02.000 230 21261.75 345.28 43019.51 47988.09 2019-08-18 19:23:03.000 230 21261.76 345.25 43019.55 47988.14 2019-08-18 19:23:04.000 230 21261.78 345.26 43019.56 47988.15 2019-08-18 19:23:05.000 230 21261.76 345.26 43019.55 47988.12 2019-08-18 19:23:06.000 230 21261.73 345.27 43019.56 47988.14 2019-08-18 19:23:07.000 230 21261.74 345.26 43019.57 47988.15 2019-08-18 19:23:08.000 230 21261.75 345.27 43019.52 47988.16 2019-08-18 19:23:09.000 230 21261.77 345.28 43019.53 47988.17 2019-08-18 19:23:10.000 230 21261.76 345.27 43019.53 47988.14 2019-08-18 19:23:11.000 230 21261.75 345.28 43019.55 47988.14 2019-08-18 19:23:12.000 230 21261.71 345.32 43019.58 47988.13 2019-08-18 19:23:13.000 230 21261.65 345.32 43019.57 47988.15 2019-08-18 19:23:14.000 230 21261.62 345.33 43019.57 47988.10 2019-08-18 19:23:15.000 230 21261.62 345.31 43019.56 47988.09 2019-08-18 19:23:16.000 230 21261.60 345.33 43019.55 47988.10 2019-08-18 19:23:17.000 230 21261.60 345.35 43019.52 47988.08 2019-08-18 19:23:18.000 230 21261.59 345.38 43019.51 47988.08 2019-08-18 19:23:19.000 230 21261.59 345.40 43019.50 47988.03 2019-08-18 19:23:20.000 230 21261.58 345.42 43019.45 47988.01 2019-08-18 19:23:21.000 230 21261.57 345.40 43019.43 47987.99 2019-08-18 19:23:22.000 230 21261.57 345.37 43019.46 47987.99 2019-08-18 19:23:23.000 230 21261.55 345.35 43019.48 47987.98 2019-08-18 19:23:24.000 230 21261.56 345.28 43019.51 47988.00 2019-08-18 19:23:25.000 230 21261.55 345.29 43019.53 47988.01 2019-08-18 19:23:26.000 230 21261.56 345.26 43019.53 47988.05 2019-08-18 19:23:27.000 230 21261.59 345.26 43019.54 47988.03 2019-08-18 19:23:28.000 230 21261.56 345.28 43019.55 47988.07 2019-08-18 19:23:29.000 230 21261.57 345.30 43019.55 47988.06 2019-08-18 19:23:30.000 230 21261.56 345.30 43019.54 47988.04 2019-08-18 19:23:31.000 230 21261.53 345.31 43019.53 47988.05 2019-08-18 19:23:32.000 230 21261.53 345.33 43019.51 47988.04 2019-08-18 19:23:33.000 230 21261.55 345.32 43019.48 47988.00 2019-08-18 19:23:34.000 230 21261.57 345.30 43019.52 47988.03 2019-08-18 19:23:35.000 230 21261.55 345.27 43019.50 47988.00 2019-08-18 19:23:36.000 230 21261.56 345.23 43019.54 47988.03 2019-08-18 19:23:37.000 230 21261.61 345.20 43019.53 47988.05 2019-08-18 19:23:38.000 230 21261.65 345.20 43019.58 47988.10 2019-08-18 19:23:39.000 230 21261.69 345.19 43019.58 47988.14 2019-08-18 19:23:40.000 230 21261.71 345.19 43019.61 47988.17 2019-08-18 19:23:41.000 230 21261.72 345.16 43019.62 47988.18 2019-08-18 19:23:42.000 230 21261.72 345.20 43019.68 47988.20 2019-08-18 19:23:43.000 230 21261.72 345.26 43019.66 47988.21 2019-08-18 19:23:44.000 230 21261.70 345.35 43019.65 47988.16 2019-08-18 19:23:45.000 230 21261.67 345.41 43019.63 47988.14 2019-08-18 19:23:46.000 230 21261.64 345.46 43019.53 47988.05 2019-08-18 19:23:47.000 230 21261.66 345.52 43019.46 47988.03 2019-08-18 19:23:48.000 230 21261.78 345.48 43019.40 47987.99 2019-08-18 19:23:49.000 230 21261.83 345.40 43019.44 47987.95 2019-08-18 19:23:50.000 230 21261.87 345.37 43019.42 47988.01 2019-08-18 19:23:51.000 230 21261.94 345.35 43019.46 47988.04 2019-08-18 19:23:52.000 230 21261.99 345.30 43019.45 47988.07 2019-08-18 19:23:53.000 230 21262.02 345.29 43019.45 47988.10 2019-08-18 19:23:54.000 230 21262.01 345.29 43019.47 47988.13 2019-08-18 19:23:55.000 230 21262.02 345.28 43019.50 47988.15 2019-08-18 19:23:56.000 230 21262.06 345.25 43019.52 47988.19 2019-08-18 19:23:57.000 230 21262.04 345.18 43019.55 47988.23 2019-08-18 19:23:58.000 230 21262.04 345.16 43019.57 47988.24 2019-08-18 19:23:59.000 230 21262.02 345.17 43019.58 47988.27 2019-08-18 19:24:00.000 230 21262.02 345.17 43019.61 47988.28 2019-08-18 19:24:01.000 230 21261.94 345.23 43019.56 47988.26 2019-08-18 19:24:02.000 230 21261.91 345.24 43019.52 47988.20 2019-08-18 19:24:03.000 230 21261.90 345.22 43019.53 47988.18 2019-08-18 19:24:04.000 230 21261.88 345.20 43019.57 47988.17 2019-08-18 19:24:05.000 230 21261.88 345.19 43019.54 47988.22 2019-08-18 19:24:06.000 230 21261.86 345.20 43019.52 47988.15 2019-08-18 19:24:07.000 230 21261.81 345.22 43019.55 47988.18 2019-08-18 19:24:08.000 230 21261.80 345.20 43019.56 47988.18 2019-08-18 19:24:09.000 230 21261.79 345.20 43019.53 47988.16 2019-08-18 19:24:10.000 230 21261.80 345.17 43019.55 47988.13 2019-08-18 19:24:11.000 230 21261.77 345.16 43019.57 47988.13 2019-08-18 19:24:12.000 230 21261.75 345.17 43019.55 47988.17 2019-08-18 19:24:13.000 230 21261.75 345.14 43019.53 47988.14 2019-08-18 19:24:14.000 230 21261.76 345.13 43019.51 47988.12 2019-08-18 19:24:15.000 230 21261.76 345.14 43019.53 47988.13 2019-08-18 19:24:16.000 230 21261.76 345.15 43019.53 47988.13 2019-08-18 19:24:17.000 230 21261.74 345.12 43019.49 47988.11 2019-08-18 19:24:18.000 230 21261.75 345.09 43019.53 47988.12 2019-08-18 19:24:19.000 230 21261.77 345.07 43019.52 47988.10 2019-08-18 19:24:20.000 230 21261.77 345.07 43019.54 47988.13 2019-08-18 19:24:21.000 230 21261.76 345.04 43019.58 47988.14 2019-08-18 19:24:22.000 230 21261.80 344.99 43019.59 47988.17 2019-08-18 19:24:23.000 230 21261.88 344.96 43019.59 47988.18 2019-08-18 19:24:24.000 230 21261.92 344.94 43019.63 47988.24 2019-08-18 19:24:25.000 230 21261.97 344.88 43019.66 47988.30 2019-08-18 19:24:26.000 230 21261.99 344.86 43019.70 47988.30 2019-08-18 19:24:27.000 230 21262.01 344.85 43019.67 47988.38 2019-08-18 19:24:28.000 230 21262.05 344.86 43019.69 47988.40 2019-08-18 19:24:29.000 230 21262.04 344.84 43019.74 47988.40 2019-08-18 19:24:30.000 230 21262.06 344.82 43019.73 47988.41 2019-08-18 19:24:31.000 230 21262.08 344.78 43019.74 47988.42 2019-08-18 19:24:32.000 230 21262.08 344.79 43019.77 47988.45 2019-08-18 19:24:33.000 230 21262.12 344.75 43019.76 47988.45 2019-08-18 19:24:34.000 230 21262.16 344.72 43019.78 47988.45 2019-08-18 19:24:35.000 230 21262.13 344.70 43019.81 47988.50 2019-08-18 19:24:36.000 230 21262.13 344.70 43019.81 47988.50 2019-08-18 19:24:37.000 230 21262.08 344.71 43019.80 47988.50 2019-08-18 19:24:38.000 230 21262.00 344.75 43019.78 47988.52 2019-08-18 19:24:39.000 230 21261.92 344.77 43019.76 47988.48 2019-08-18 19:24:40.000 230 21261.85 344.79 43019.75 47988.42 2019-08-18 19:24:41.000 230 21261.82 344.80 43019.70 47988.37 2019-08-18 19:24:42.000 230 21261.79 344.82 43019.68 47988.29 2019-08-18 19:24:43.000 230 21261.75 344.84 43019.64 47988.27 2019-08-18 19:24:44.000 230 21261.72 344.89 43019.61 47988.26 2019-08-18 19:24:45.000 230 21261.69 344.94 43019.59 47988.20 2019-08-18 19:24:46.000 230 21261.63 345.01 43019.54 47988.15 2019-08-18 19:24:47.000 230 21261.61 345.09 43019.48 47988.07 2019-08-18 19:24:48.000 230 21261.58 345.13 43019.43 47988.02 2019-08-18 19:24:49.000 230 21261.52 345.15 43019.34 47987.99 2019-08-18 19:24:50.000 230 21261.47 345.20 43019.33 47987.89 2019-08-18 19:24:51.000 230 21261.45 345.23 43019.28 47987.86 2019-08-18 19:24:52.000 230 21261.44 345.25 43019.24 47987.79 2019-08-18 19:24:53.000 230 21261.39 345.23 43019.18 47987.74 2019-08-18 19:24:54.000 230 21261.36 345.23 43019.15 47987.69 2019-08-18 19:24:55.000 230 21261.38 345.21 43019.18 47987.65 2019-08-18 19:24:56.000 230 21261.35 345.24 43019.12 47987.63 2019-08-18 19:24:57.000 230 21261.36 345.21 43019.15 47987.62 2019-08-18 19:24:58.000 230 21261.36 345.18 43019.18 47987.64 2019-08-18 19:24:59.000 230 21261.32 345.20 43019.15 47987.65 2019-08-18 19:25:00.000 230 21261.35 345.17 43019.17 47987.65 2019-08-18 19:25:01.000 230 21261.38 345.15 43019.18 47987.64 2019-08-18 19:25:02.000 230 21261.40 345.11 43019.22 47987.63 2019-08-18 19:25:03.000 230 21261.41 345.07 43019.27 47987.70 2019-08-18 19:25:04.000 230 21261.43 345.06 43019.29 47987.73 2019-08-18 19:25:05.000 230 21261.46 345.04 43019.32 47987.74 2019-08-18 19:25:06.000 230 21261.49 345.05 43019.32 47987.76 2019-08-18 19:25:07.000 230 21261.52 345.04 43019.35 47987.78 2019-08-18 19:25:08.000 230 21261.49 345.04 43019.40 47987.83 2019-08-18 19:25:09.000 230 21261.50 345.04 43019.40 47987.85 2019-08-18 19:25:10.000 230 21261.54 345.05 43019.39 47987.88 2019-08-18 19:25:11.000 230 21261.53 345.04 43019.40 47987.91 2019-08-18 19:25:12.000 230 21261.53 345.06 43019.41 47987.93 2019-08-18 19:25:13.000 230 21261.53 345.07 43019.42 47987.91 2019-08-18 19:25:14.000 230 21261.56 345.07 43019.43 47987.97 2019-08-18 19:25:15.000 230 21261.59 345.05 43019.41 47987.97 2019-08-18 19:25:16.000 230 21261.58 345.06 43019.44 47987.99 2019-08-18 19:25:17.000 230 21261.60 345.09 43019.46 47987.99 2019-08-18 19:25:18.000 230 21261.61 345.11 43019.46 47988.01 2019-08-18 19:25:19.000 230 21261.64 345.12 43019.46 47988.02 2019-08-18 19:25:20.000 230 21261.65 345.14 43019.46 47988.02 2019-08-18 19:25:21.000 230 21261.65 345.12 43019.48 47988.02 2019-08-18 19:25:22.000 230 21261.69 345.10 43019.49 47988.06 2019-08-18 19:25:23.000 230 21261.71 345.11 43019.51 47988.07 2019-08-18 19:25:24.000 230 21261.72 345.09 43019.53 47988.08 2019-08-18 19:25:25.000 230 21261.71 345.09 43019.51 47988.08 2019-08-18 19:25:26.000 230 21261.73 345.09 43019.52 47988.10 2019-08-18 19:25:27.000 230 21261.73 345.09 43019.52 47988.11 2019-08-18 19:25:28.000 230 21261.70 345.11 43019.53 47988.11 2019-08-18 19:25:29.000 230 21261.73 345.12 43019.52 47988.14 2019-08-18 19:25:30.000 230 21261.74 345.10 43019.52 47988.13 2019-08-18 19:25:31.000 230 21261.72 345.08 43019.52 47988.12 2019-08-18 19:25:32.000 230 21261.72 345.07 43019.52 47988.13 2019-08-18 19:25:33.000 230 21261.74 345.07 43019.52 47988.13 2019-08-18 19:25:34.000 230 21261.73 345.01 43019.54 47988.16 2019-08-18 19:25:35.000 230 21261.72 345.00 43019.58 47988.17 2019-08-18 19:25:36.000 230 21261.74 345.01 43019.59 47988.19 2019-08-18 19:25:37.000 230 21261.76 345.02 43019.60 47988.18 2019-08-18 19:25:38.000 230 21261.76 345.02 43019.60 47988.18 2019-08-18 19:25:39.000 230 21261.82 344.99 43019.62 47988.20 2019-08-18 19:25:40.000 230 21261.80 344.96 43019.62 47988.22 2019-08-18 19:25:41.000 230 21261.79 344.94 43019.63 47988.23 2019-08-18 19:25:42.000 230 21261.85 344.93 43019.67 47988.26 2019-08-18 19:25:43.000 230 21261.88 344.91 43019.71 47988.25 2019-08-18 19:25:44.000 230 21261.92 344.91 43019.72 47988.30 2019-08-18 19:25:45.000 230 21261.95 344.89 43019.76 47988.33 2019-08-18 19:25:46.000 230 21261.95 344.84 43019.77 47988.39 2019-08-18 19:25:47.000 230 21262.01 344.81 43019.77 47988.44 2019-08-18 19:25:48.000 230 21262.07 344.77 43019.79 47988.46 2019-08-18 19:25:49.000 230 21262.12 344.76 43019.85 47988.50 2019-08-18 19:25:50.000 230 21262.10 344.75 43019.88 47988.55 2019-08-18 19:25:51.000 230 21262.10 344.76 43019.88 47988.60 2019-08-18 19:25:52.000 230 21262.11 344.77 43019.85 47988.60 2019-08-18 19:25:53.000 230 21262.09 344.77 43019.88 47988.60 2019-08-18 19:25:54.000 230 21262.06 344.78 43019.91 47988.60 2019-08-18 19:25:55.000 230 21262.06 344.78 43019.87 47988.59 2019-08-18 19:25:56.000 230 21262.06 344.76 43019.88 47988.57 2019-08-18 19:25:57.000 230 21262.09 344.75 43019.86 47988.56 2019-08-18 19:25:58.000 230 21262.09 344.76 43019.89 47988.59 2019-08-18 19:25:59.000 230 21262.11 344.72 43019.89 47988.54 2019-08-18 19:26:00.000 230 21262.13 344.70 43019.87 47988.59 2019-08-18 19:26:01.000 230 21262.11 344.68 43019.91 47988.57 2019-08-18 19:26:02.000 230 21262.13 344.66 43019.89 47988.58 2019-08-18 19:26:03.000 230 21262.13 344.66 43019.85 47988.59 2019-08-18 19:26:04.000 230 21262.14 344.65 43019.87 47988.57 2019-08-18 19:26:05.000 230 21262.09 344.66 43019.90 47988.58 2019-08-18 19:26:06.000 230 21262.11 344.65 43019.89 47988.55 2019-08-18 19:26:07.000 230 21262.11 344.65 43019.86 47988.59 2019-08-18 19:26:08.000 230 21262.12 344.63 43019.85 47988.56 2019-08-18 19:26:09.000 230 21262.07 344.64 43019.87 47988.56 2019-08-18 19:26:10.000 230 21262.07 344.62 43019.86 47988.57 2019-08-18 19:26:11.000 230 21262.10 344.60 43019.87 47988.57 2019-08-18 19:26:12.000 230 21262.07 344.61 43019.87 47988.55 2019-08-18 19:26:13.000 230 21262.06 344.60 43019.84 47988.57 2019-08-18 19:26:14.000 230 21262.08 344.61 43019.86 47988.56 2019-08-18 19:26:15.000 230 21262.09 344.62 43019.86 47988.58 2019-08-18 19:26:16.000 230 21262.10 344.61 43019.86 47988.58 2019-08-18 19:26:17.000 230 21262.11 344.62 43019.83 47988.59 2019-08-18 19:26:18.000 230 21262.14 344.65 43019.83 47988.58 2019-08-18 19:26:19.000 230 21262.15 344.63 43019.83 47988.59 2019-08-18 19:26:20.000 230 21262.15 344.65 43019.84 47988.57 2019-08-18 19:26:21.000 230 21262.13 344.66 43019.79 47988.58 2019-08-18 19:26:22.000 230 21262.13 344.67 43019.80 47988.56 2019-08-18 19:26:23.000 230 21262.14 344.71 43019.79 47988.55 2019-08-18 19:26:24.000 230 21262.10 344.72 43019.80 47988.57 2019-08-18 19:26:25.000 230 21262.09 344.69 43019.80 47988.50 2019-08-18 19:26:26.000 230 21262.07 344.70 43019.79 47988.50 2019-08-18 19:26:27.000 230 21262.06 344.71 43019.75 47988.50 2019-08-18 19:26:28.000 230 21262.04 344.70 43019.77 47988.48 2019-08-18 19:26:29.000 230 21262.02 344.70 43019.76 47988.47 2019-08-18 19:26:30.000 230 21261.98 344.73 43019.77 47988.46 2019-08-18 19:26:31.000 230 21261.99 344.74 43019.75 47988.45 2019-08-18 19:26:32.000 230 21261.99 344.78 43019.70 47988.44 2019-08-18 19:26:33.000 230 21261.97 344.86 43019.69 47988.42 2019-08-18 19:26:34.000 230 21261.98 344.92 43019.66 47988.37 2019-08-18 19:26:35.000 230 21261.98 344.98 43019.57 47988.30 2019-08-18 19:26:36.000 230 21261.99 345.00 43019.54 47988.27 2019-08-18 19:26:37.000 230 21262.00 345.01 43019.51 47988.25 2019-08-18 19:26:38.000 230 21262.00 345.02 43019.51 47988.22 2019-08-18 19:26:39.000 230 21261.99 345.01 43019.47 47988.25 2019-08-18 19:26:40.000 230 21262.03 344.99 43019.49 47988.22 2019-08-18 19:26:41.000 230 21262.03 345.03 43019.49 47988.22 2019-08-18 19:26:42.000 230 21262.02 345.05 43019.47 47988.22 2019-08-18 19:26:43.000 230 21262.00 345.08 43019.48 47988.21 2019-08-18 19:26:44.000 230 21262.02 345.10 43019.43 47988.15 2019-08-18 19:26:45.000 230 21262.03 345.16 43019.38 47988.15 2019-08-18 19:26:46.000 230 21261.95 345.19 43019.37 47988.12 2019-08-18 19:26:47.000 230 21261.95 345.21 43019.32 47988.06 2019-08-18 19:26:48.000 230 21261.97 345.24 43019.30 47988.04 2019-08-18 19:26:49.000 230 21261.95 345.24 43019.26 47988.01 2019-08-18 19:26:50.000 230 21261.91 345.23 43019.25 47987.98 2019-08-18 19:26:51.000 230 21261.93 345.18 43019.25 47987.98 2019-08-18 19:26:52.000 230 21261.93 345.14 43019.27 47987.97 2019-08-18 19:26:53.000 230 21261.92 345.10 43019.31 47987.99 2019-08-18 19:26:54.000 230 21261.91 345.08 43019.34 47988.00 2019-08-18 19:26:55.000 230 21261.89 345.04 43019.34 47988.01 2019-08-18 19:26:56.000 230 21261.90 344.97 43019.36 47988.02 2019-08-18 19:26:57.000 230 21261.91 344.94 43019.38 47988.05 2019-08-18 19:26:58.000 230 21261.96 344.87 43019.45 47988.08 2019-08-18 19:26:59.000 230 21261.98 344.85 43019.49 47988.14 2019-08-18 19:27:00.000 230 21261.95 344.79 43019.55 47988.17 2019-08-18 19:27:01.000 230 21261.97 344.77 43019.53 47988.20 2019-08-18 19:27:02.000 230 21261.97 344.76 43019.57 47988.26 2019-08-18 19:27:03.000 230 21262.01 344.72 43019.62 47988.25 2019-08-18 19:27:04.000 230 21262.00 344.70 43019.62 47988.29 2019-08-18 19:27:05.000 230 21261.96 344.71 43019.63 47988.29 2019-08-18 19:27:06.000 230 21262.00 344.68 43019.63 47988.34 2019-08-18 19:27:07.000 230 21262.00 344.66 43019.64 47988.32 2019-08-18 19:27:08.000 230 21261.99 344.65 43019.67 47988.36 2019-08-18 19:27:09.000 230 21261.97 344.62 43019.70 47988.36 2019-08-18 19:27:10.000 230 21261.97 344.63 43019.74 47988.41 2019-08-18 19:27:11.000 230 21261.95 344.63 43019.73 47988.40 2019-08-18 19:27:12.000 230 21261.94 344.65 43019.77 47988.42 2019-08-18 19:27:13.000 230 21261.96 344.66 43019.78 47988.44 2019-08-18 19:27:14.000 230 21261.96 344.66 43019.76 47988.42 2019-08-18 19:27:15.000 230 21261.98 344.70 43019.74 47988.40 2019-08-18 19:27:16.000 230 21261.97 344.69 43019.76 47988.42 2019-08-18 19:27:17.000 230 21261.96 344.71 43019.74 47988.42 2019-08-18 19:27:18.000 230 21261.96 344.68 43019.76 47988.44 2019-08-18 19:27:19.000 230 21261.95 344.68 43019.77 47988.40 2019-08-18 19:27:20.000 230 21261.94 344.68 43019.79 47988.44 2019-08-18 19:27:21.000 230 21261.96 344.67 43019.76 47988.39 2019-08-18 19:27:22.000 230 21261.95 344.68 43019.75 47988.44 2019-08-18 19:27:23.000 230 21261.92 344.69 43019.73 47988.40 2019-08-18 19:27:24.000 230 21261.92 344.70 43019.71 47988.42 2019-08-18 19:27:25.000 230 21261.90 344.72 43019.70 47988.38 2019-08-18 19:27:26.000 230 21261.92 344.73 43019.69 47988.38 2019-08-18 19:27:27.000 230 21261.94 344.70 43019.74 47988.38 2019-08-18 19:27:28.000 230 21261.97 344.70 43019.72 47988.42 2019-08-18 19:27:29.000 230 21261.95 344.69 43019.73 47988.37 2019-08-18 19:27:30.000 230 21261.93 344.72 43019.71 47988.40 2019-08-18 19:27:31.000 230 21261.96 344.69 43019.72 47988.42 2019-08-18 19:27:32.000 230 21261.95 344.69 43019.72 47988.42 2019-08-18 19:27:33.000 230 21261.95 344.70 43019.73 47988.40 2019-08-18 19:27:34.000 230 21261.95 344.70 43019.72 47988.44 2019-08-18 19:27:35.000 230 21261.96 344.72 43019.70 47988.42 2019-08-18 19:27:36.000 230 21261.96 344.71 43019.71 47988.42 2019-08-18 19:27:37.000 230 21261.96 344.68 43019.72 47988.42 2019-08-18 19:27:38.000 230 21261.96 344.69 43019.73 47988.43 2019-08-18 19:27:39.000 230 21261.98 344.67 43019.78 47988.40 2019-08-18 19:27:40.000 230 21261.94 344.68 43019.76 47988.41 2019-08-18 19:27:41.000 230 21261.91 344.69 43019.76 47988.43 2019-08-18 19:27:42.000 230 21261.95 344.68 43019.76 47988.42 2019-08-18 19:27:43.000 230 21261.97 344.69 43019.75 47988.43 2019-08-18 19:27:44.000 230 21261.99 344.67 43019.75 47988.43 2019-08-18 19:27:45.000 230 21261.98 344.66 43019.80 47988.46 2019-08-18 19:27:46.000 230 21261.99 344.66 43019.80 47988.44 2019-08-18 19:27:47.000 230 21261.97 344.66 43019.82 47988.48 2019-08-18 19:27:48.000 230 21261.93 344.66 43019.82 47988.49 2019-08-18 19:27:49.000 230 21261.93 344.67 43019.80 47988.43 2019-08-18 19:27:50.000 230 21261.94 344.69 43019.78 47988.47 2019-08-18 19:27:51.000 230 21261.95 344.69 43019.83 47988.45 2019-08-18 19:27:52.000 230 21261.94 344.68 43019.80 47988.44 2019-08-18 19:27:53.000 230 21261.94 344.68 43019.79 47988.45 2019-08-18 19:27:54.000 230 21261.92 344.68 43019.79 47988.47 2019-08-18 19:27:55.000 230 21261.95 344.67 43019.80 47988.45 2019-08-18 19:27:56.000 230 21261.95 344.67 43019.78 47988.45 2019-08-18 19:27:57.000 230 21261.93 344.66 43019.80 47988.44 2019-08-18 19:27:58.000 230 21261.91 344.67 43019.79 47988.45 2019-08-18 19:27:59.000 230 21261.88 344.68 43019.78 47988.43 2019-08-18 19:28:00.000 230 21261.90 344.66 43019.78 47988.45 2019-08-18 19:28:01.000 230 21261.89 344.66 43019.79 47988.45 2019-08-18 19:28:02.000 230 21261.92 344.67 43019.76 47988.43 2019-08-18 19:28:03.000 230 21261.90 344.69 43019.77 47988.43 2019-08-18 19:28:04.000 230 21261.89 344.68 43019.77 47988.43 2019-08-18 19:28:05.000 230 21261.92 344.70 43019.79 47988.41 2019-08-18 19:28:06.000 230 21261.91 344.73 43019.79 47988.43 2019-08-18 19:28:07.000 230 21261.87 344.75 43019.79 47988.41 2019-08-18 19:28:08.000 230 21261.86 344.77 43019.77 47988.39 2019-08-18 19:28:09.000 230 21261.87 344.74 43019.75 47988.42 2019-08-18 19:28:10.000 230 21261.86 344.77 43019.73 47988.36 2019-08-18 19:28:11.000 230 21261.84 344.80 43019.71 47988.38 2019-08-18 19:28:12.000 230 21261.84 344.81 43019.70 47988.36 2019-08-18 19:28:13.000 230 21261.87 344.81 43019.69 47988.35 2019-08-18 19:28:14.000 230 21261.88 344.85 43019.68 47988.36 2019-08-18 19:28:15.000 230 21261.89 344.84 43019.70 47988.32 2019-08-18 19:28:16.000 230 21261.90 344.84 43019.71 47988.36 2019-08-18 19:28:17.000 230 21261.90 344.85 43019.65 47988.37 2019-08-18 19:28:18.000 230 21261.89 344.87 43019.65 47988.35 2019-08-18 19:28:19.000 230 21261.93 344.85 43019.68 47988.36 2019-08-18 19:28:20.000 230 21261.93 344.87 43019.68 47988.36 2019-08-18 19:28:21.000 230 21261.92 344.90 43019.69 47988.31 2019-08-18 19:28:22.000 230 21261.94 344.91 43019.67 47988.34 2019-08-18 19:28:23.000 230 21261.91 344.88 43019.66 47988.35 2019-08-18 19:28:24.000 230 21261.92 344.88 43019.65 47988.35 2019-08-18 19:28:25.000 230 21261.93 344.91 43019.62 47988.32 2019-08-18 19:28:26.000 230 21261.95 344.89 43019.63 47988.33 2019-08-18 19:28:27.000 230 21261.97 344.88 43019.62 47988.35 2019-08-18 19:28:28.000 230 21261.99 344.91 43019.65 47988.36 2019-08-18 19:28:29.000 230 21262.02 344.93 43019.66 47988.34 2019-08-18 19:28:30.000 230 21262.02 344.96 43019.69 47988.37 2019-08-18 19:28:31.000 230 21262.05 344.97 43019.69 47988.37 2019-08-18 19:28:32.000 230 21262.04 344.98 43019.69 47988.37 2019-08-18 19:28:33.000 230 21262.06 345.01 43019.70 47988.38 2019-08-18 19:28:34.000 230 21262.06 345.05 43019.68 47988.37 2019-08-18 19:28:35.000 230 21262.05 345.06 43019.66 47988.38 2019-08-18 19:28:36.000 230 21262.05 345.09 43019.68 47988.37 2019-08-18 19:28:37.000 230 21262.02 345.12 43019.64 47988.36 2019-08-18 19:28:38.000 230 21262.04 345.15 43019.64 47988.34 2019-08-18 19:28:39.000 230 21262.04 345.13 43019.66 47988.38 2019-08-18 19:28:40.000 230 21262.02 345.15 43019.70 47988.36 2019-08-18 19:28:41.000 230 21262.02 345.16 43019.69 47988.35 2019-08-18 19:28:42.000 230 21262.02 345.13 43019.67 47988.37 2019-08-18 19:28:43.000 230 21262.03 345.16 43019.67 47988.39 2019-08-18 19:28:44.000 230 21262.05 345.15 43019.67 47988.41 2019-08-18 19:28:45.000 230 21262.05 345.18 43019.67 47988.36 2019-08-18 19:28:46.000 230 21262.04 345.18 43019.66 47988.38 2019-08-18 19:28:47.000 230 21262.00 345.21 43019.68 47988.38 2019-08-18 19:28:48.000 230 21262.02 345.18 43019.67 47988.36 2019-08-18 19:28:49.000 230 21261.99 345.17 43019.65 47988.37 2019-08-18 19:28:50.000 230 21261.97 345.18 43019.64 47988.34 2019-08-18 19:28:51.000 230 21261.93 345.22 43019.65 47988.33 2019-08-18 19:28:52.000 230 21261.90 345.25 43019.63 47988.29 2019-08-18 19:28:53.000 230 21261.86 345.25 43019.61 47988.26 2019-08-18 19:28:54.000 230 21261.85 345.27 43019.59 47988.22 2019-08-18 19:28:55.000 230 21261.84 345.26 43019.58 47988.23 2019-08-18 19:28:56.000 230 21261.84 345.24 43019.59 47988.23 2019-08-18 19:28:57.000 230 21261.84 345.20 43019.59 47988.18 2019-08-18 19:28:58.000 230 21261.83 345.19 43019.58 47988.19 2019-08-18 19:28:59.000 230 21261.87 345.20 43019.59 47988.22 2019-08-18 19:29:00.000 230 21261.90 345.20 43019.58 47988.20 2019-08-18 19:29:01.000 230 21261.91 345.19 43019.58 47988.21 2019-08-18 19:29:02.000 230 21261.92 345.16 43019.59 47988.27 2019-08-18 19:29:03.000 230 21261.95 345.15 43019.59 47988.27 2019-08-18 19:29:04.000 230 21261.97 345.15 43019.62 47988.29 2019-08-18 19:29:05.000 230 21262.00 345.13 43019.65 47988.33 2019-08-18 19:29:06.000 230 21262.01 345.15 43019.64 47988.35 2019-08-18 19:29:07.000 230 21262.03 345.13 43019.67 47988.34 2019-08-18 19:29:08.000 230 21262.00 345.12 43019.69 47988.37 2019-08-18 19:29:09.000 230 21262.01 345.10 43019.69 47988.36 2019-08-18 19:29:10.000 230 21261.98 345.12 43019.71 47988.38 2019-08-18 19:29:11.000 230 21261.98 345.13 43019.68 47988.38 2019-08-18 19:29:12.000 230 21262.01 345.13 43019.66 47988.38 2019-08-18 19:29:13.000 230 21262.01 345.11 43019.67 47988.39 2019-08-18 19:29:14.000 230 21261.98 345.10 43019.69 47988.34 2019-08-18 19:29:15.000 230 21262.00 345.09 43019.67 47988.40 2019-08-18 19:29:16.000 230 21261.97 345.09 43019.69 47988.39 2019-08-18 19:29:17.000 230 21261.98 345.07 43019.71 47988.33 2019-08-18 19:29:18.000 230 21261.93 345.06 43019.72 47988.34 2019-08-18 19:29:19.000 230 21261.91 345.05 43019.71 47988.36 2019-08-18 19:29:20.000 230 21261.89 345.06 43019.72 47988.35 2019-08-18 19:29:21.000 230 21261.87 345.04 43019.72 47988.30 2019-08-18 19:29:22.000 230 21261.82 345.02 43019.72 47988.32 2019-08-18 19:29:23.000 230 21261.81 344.99 43019.76 47988.34 2019-08-18 19:29:24.000 230 21261.79 345.03 43019.79 47988.32 2019-08-18 19:29:25.000 230 21261.78 345.02 43019.78 47988.35 2019-08-18 19:29:26.000 230 21261.78 345.00 43019.80 47988.32 2019-08-18 19:29:27.000 230 21261.80 345.01 43019.82 47988.34 2019-08-18 19:29:28.000 230 21261.81 345.01 43019.80 47988.36 2019-08-18 19:29:29.000 230 21261.81 345.03 43019.78 47988.36 2019-08-18 19:29:30.000 230 21261.77 345.07 43019.76 47988.34 2019-08-18 19:29:31.000 230 21261.72 345.10 43019.72 47988.30 2019-08-18 19:29:32.000 230 21261.73 345.09 43019.73 47988.31 2019-08-18 19:29:33.000 230 21261.72 345.11 43019.78 47988.28 2019-08-18 19:29:34.000 230 21261.72 345.12 43019.76 47988.30 2019-08-18 19:29:35.000 230 21261.71 345.16 43019.73 47988.28 2019-08-18 19:29:36.000 230 21261.73 345.20 43019.70 47988.27 2019-08-18 19:29:37.000 230 21261.73 345.20 43019.66 47988.22 2019-08-18 19:29:38.000 230 21261.76 345.22 43019.63 47988.24 2019-08-18 19:29:39.000 230 21261.76 345.26 43019.62 47988.23 2019-08-18 19:29:40.000 230 21261.84 345.23 43019.63 47988.21 2019-08-18 19:29:41.000 230 21261.84 345.23 43019.61 47988.24 2019-08-18 19:29:42.000 230 21261.87 345.24 43019.61 47988.22 2019-08-18 19:29:43.000 230 21261.88 345.28 43019.59 47988.21 2019-08-18 19:29:44.000 230 21261.95 345.26 43019.59 47988.23 2019-08-18 19:29:45.000 230 21261.94 345.27 43019.57 47988.22 2019-08-18 19:29:46.000 230 21261.98 345.28 43019.54 47988.24 2019-08-18 19:29:47.000 230 21261.96 345.27 43019.51 47988.23 2019-08-18 19:29:48.000 230 21261.99 345.27 43019.52 47988.20 2019-08-18 19:29:49.000 230 21261.99 345.26 43019.50 47988.22 2019-08-18 19:29:50.000 230 21261.99 345.28 43019.53 47988.21 2019-08-18 19:29:51.000 230 21261.95 345.32 43019.54 47988.20 2019-08-18 19:29:52.000 230 21261.98 345.32 43019.50 47988.19 2019-08-18 19:29:53.000 230 21261.97 345.31 43019.48 47988.17 2019-08-18 19:29:54.000 230 21261.97 345.32 43019.47 47988.19 2019-08-18 19:29:55.000 230 21261.95 345.32 43019.46 47988.16 2019-08-18 19:29:56.000 230 21261.96 345.32 43019.47 47988.12 2019-08-18 19:29:57.000 230 21261.90 345.32 43019.42 47988.11 2019-08-18 19:29:58.000 230 21261.83 345.35 43019.43 47988.08 2019-08-18 19:29:59.000 230 21261.83 345.37 43019.40 47988.05 2019-08-18 19:30:00.000 230 21261.80 345.36 43019.40 47988.04 2019-08-18 19:30:01.000 230 21261.81 345.32 43019.37 47988.00 2019-08-18 19:30:02.000 230 21261.85 345.28 43019.38 47988.02 2019-08-18 19:30:03.000 230 21261.86 345.24 43019.39 47988.03 2019-08-18 19:30:04.000 230 21261.85 345.22 43019.41 47988.05 2019-08-18 19:30:05.000 230 21261.87 345.20 43019.42 47988.10 2019-08-18 19:30:06.000 230 21261.89 345.19 43019.46 47988.08 2019-08-18 19:30:07.000 230 21261.89 345.19 43019.48 47988.12 2019-08-18 19:30:08.000 230 21261.88 345.20 43019.47 47988.11 2019-08-18 19:30:09.000 230 21261.86 345.21 43019.46 47988.10 2019-08-18 19:30:10.000 230 21261.84 345.23 43019.47 47988.11 2019-08-18 19:30:11.000 230 21261.89 345.21 43019.51 47988.11 2019-08-18 19:30:12.000 230 21261.87 345.19 43019.54 47988.13 2019-08-18 19:30:13.000 230 21261.83 345.21 43019.50 47988.09 2019-08-18 19:30:14.000 230 21261.85 345.18 43019.52 47988.13 2019-08-18 19:30:15.000 230 21261.91 345.17 43019.52 47988.14 2019-08-18 19:30:16.000 230 21261.94 345.18 43019.53 47988.16 2019-08-18 19:30:17.000 230 21261.88 345.19 43019.52 47988.15 2019-08-18 19:30:18.000 230 21261.88 345.14 43019.53 47988.13 2019-08-18 19:30:19.000 230 21261.88 345.11 43019.54 47988.16 2019-08-18 19:30:20.000 230 21261.84 345.07 43019.55 47988.16 2019-08-18 19:30:21.000 230 21261.86 345.02 43019.59 47988.15 2019-08-18 19:30:22.000 230 21261.87 345.02 43019.62 47988.21 2019-08-18 19:30:23.000 230 21261.84 345.02 43019.63 47988.20 2019-08-18 19:30:24.000 230 21261.81 345.01 43019.64 47988.21 2019-08-18 19:30:25.000 230 21261.78 345.02 43019.62 47988.22 2019-08-18 19:30:26.000 230 21261.76 345.01 43019.63 47988.22 2019-08-18 19:30:27.000 230 21261.75 344.99 43019.62 47988.21 2019-08-18 19:30:28.000 230 21261.77 344.96 43019.61 47988.21 2019-08-18 19:30:29.000 230 21261.77 344.96 43019.62 47988.21 2019-08-18 19:30:30.000 230 21261.73 344.95 43019.60 47988.21 2019-08-18 19:30:31.000 230 21261.70 344.94 43019.65 47988.20 2019-08-18 19:30:32.000 230 21261.72 344.93 43019.66 47988.18 2019-08-18 19:30:33.000 230 21261.69 344.93 43019.65 47988.19 2019-08-18 19:30:34.000 230 21261.70 344.90 43019.65 47988.20 2019-08-18 19:30:35.000 230 21261.71 344.91 43019.67 47988.18 2019-08-18 19:30:36.000 230 21261.74 344.91 43019.64 47988.21 2019-08-18 19:30:37.000 230 21261.71 344.95 43019.63 47988.18 2019-08-18 19:30:38.000 230 21261.69 344.94 43019.62 47988.22 2019-08-18 19:30:39.000 230 21261.72 344.95 43019.65 47988.16 2019-08-18 19:30:40.000 230 21261.72 344.92 43019.63 47988.19 2019-08-18 19:30:41.000 230 21261.71 344.88 43019.67 47988.21 2019-08-18 19:30:42.000 230 21261.70 344.86 43019.73 47988.20 2019-08-18 19:30:43.000 230 21261.74 344.84 43019.72 47988.24 2019-08-18 19:30:44.000 230 21261.77 344.83 43019.70 47988.24 2019-08-18 19:30:45.000 230 21261.76 344.85 43019.72 47988.29 2019-08-18 19:30:46.000 230 21261.81 344.87 43019.76 47988.26 2019-08-18 19:30:47.000 230 21261.84 344.85 43019.74 47988.30 2019-08-18 19:30:48.000 230 21261.83 344.86 43019.73 47988.32 2019-08-18 19:30:49.000 230 21261.85 344.88 43019.73 47988.33 2019-08-18 19:30:50.000 230 21261.84 344.89 43019.75 47988.31 2019-08-18 19:30:51.000 230 21261.83 344.92 43019.73 47988.32 2019-08-18 19:30:52.000 230 21261.86 344.93 43019.73 47988.35 2019-08-18 19:30:53.000 230 21261.87 344.97 43019.67 47988.34 2019-08-18 19:30:54.000 230 21261.87 344.96 43019.66 47988.34 2019-08-18 19:30:55.000 230 21261.89 344.98 43019.68 47988.35 2019-08-18 19:30:56.000 230 21261.86 345.00 43019.69 47988.34 2019-08-18 19:30:57.000 230 21261.88 345.01 43019.72 47988.32 2019-08-18 19:30:58.000 230 21261.87 345.00 43019.71 47988.31 2019-08-18 19:30:59.000 230 21261.90 344.99 43019.69 47988.34 2019-08-18 19:31:00.000 230 21261.92 344.96 43019.71 47988.35 2019-08-18 19:31:01.000 230 21261.95 344.94 43019.71 47988.35 2019-08-18 19:31:02.000 230 21261.93 344.93 43019.73 47988.38 2019-08-18 19:31:03.000 230 21261.94 344.95 43019.75 47988.40 2019-08-18 19:31:04.000 230 21261.96 344.97 43019.77 47988.41 2019-08-18 19:31:05.000 230 21261.98 344.98 43019.78 47988.39 2019-08-18 19:31:06.000 230 21261.98 344.98 43019.77 47988.40 2019-08-18 19:31:07.000 230 21261.97 344.98 43019.72 47988.41 2019-08-18 19:31:08.000 230 21261.99 344.95 43019.72 47988.41 2019-08-18 19:31:09.000 230 21262.00 344.96 43019.72 47988.40 2019-08-18 19:31:10.000 230 21261.97 344.98 43019.69 47988.40 2019-08-18 19:31:11.000 230 21261.97 345.01 43019.71 47988.40 2019-08-18 19:31:12.000 230 21261.94 344.99 43019.72 47988.37 2019-08-18 19:31:13.000 230 21261.89 345.01 43019.72 47988.34 2019-08-18 19:31:14.000 230 21261.91 344.95 43019.73 47988.35 2019-08-18 19:31:15.000 230 21261.92 344.96 43019.72 47988.33 2019-08-18 19:31:16.000 230 21261.86 345.02 43019.71 47988.36 2019-08-18 19:31:17.000 230 21261.85 345.01 43019.72 47988.33 2019-08-18 19:31:18.000 230 21261.89 345.02 43019.69 47988.31 2019-08-18 19:31:19.000 230 21261.90 345.05 43019.67 47988.30 2019-08-18 19:31:20.000 230 21261.89 345.05 43019.65 47988.29 2019-08-18 19:31:21.000 230 21261.90 345.04 43019.64 47988.27 2019-08-18 19:31:22.000 230 21261.88 345.06 43019.66 47988.26 2019-08-18 19:31:23.000 230 21261.87 345.05 43019.62 47988.23 2019-08-18 19:31:24.000 230 21261.88 345.06 43019.59 47988.24 2019-08-18 19:31:25.000 230 21261.89 345.08 43019.58 47988.20 2019-08-18 19:31:26.000 230 21261.88 345.08 43019.58 47988.23 2019-08-18 19:31:27.000 230 21261.89 345.08 43019.55 47988.22 2019-08-18 19:31:28.000 230 21261.89 345.07 43019.52 47988.24 2019-08-18 19:31:29.000 230 21261.94 345.03 43019.55 47988.21 2019-08-18 19:31:30.000 230 21261.93 345.03 43019.58 47988.22 2019-08-18 19:31:31.000 230 21261.92 345.02 43019.56 47988.22 2019-08-18 19:31:32.000 230 21261.94 345.01 43019.60 47988.22 2019-08-18 19:31:33.000 230 21261.93 345.02 43019.57 47988.24 2019-08-18 19:31:34.000 230 21261.95 345.03 43019.58 47988.24 2019-08-18 19:31:35.000 230 21261.96 345.02 43019.60 47988.23 2019-08-18 19:31:36.000 230 21261.98 344.99 43019.59 47988.24 2019-08-18 19:31:37.000 230 21261.98 344.98 43019.59 47988.26 2019-08-18 19:31:38.000 230 21261.97 344.98 43019.58 47988.27 2019-08-18 19:31:39.000 230 21261.97 344.97 43019.55 47988.25 2019-08-18 19:31:40.000 230 21261.98 344.99 43019.55 47988.27 2019-08-18 19:31:41.000 230 21262.01 344.97 43019.58 47988.27 2019-08-18 19:31:42.000 230 21262.00 344.98 43019.55 47988.22 2019-08-18 19:31:43.000 230 21261.97 344.97 43019.58 47988.27 2019-08-18 19:31:44.000 230 21261.99 344.97 43019.58 47988.24 2019-08-18 19:31:45.000 230 21261.99 344.96 43019.55 47988.25 2019-08-18 19:31:46.000 230 21262.00 345.00 43019.58 47988.25 2019-08-18 19:31:47.000 230 21262.02 344.98 43019.55 47988.27 2019-08-18 19:31:48.000 230 21262.04 344.98 43019.58 47988.25 2019-08-18 19:31:49.000 230 21262.02 345.01 43019.58 47988.26 2019-08-18 19:31:50.000 230 21262.05 345.02 43019.60 47988.26 2019-08-18 19:31:51.000 230 21262.06 345.01 43019.59 47988.27 2019-08-18 19:31:52.000 230 21262.07 345.01 43019.59 47988.28 2019-08-18 19:31:53.000 230 21262.07 344.99 43019.59 47988.30 2019-08-18 19:31:54.000 230 21262.09 345.01 43019.57 47988.32 2019-08-18 19:31:55.000 230 21262.09 345.05 43019.61 47988.30 2019-08-18 19:31:56.000 230 21262.06 345.08 43019.56 47988.29 2019-08-18 19:31:57.000 230 21262.03 345.10 43019.55 47988.25 2019-08-18 19:31:58.000 230 21262.05 345.09 43019.55 47988.27 2019-08-18 19:31:59.000 230 21262.05 345.09 43019.56 47988.24 2019-08-18 19:32:00.000 230 21262.07 345.09 43019.56 47988.27 2019-08-18 19:32:01.000 230 21262.06 345.07 43019.54 47988.26 2019-08-18 19:32:02.000 230 21262.10 345.08 43019.58 47988.26 2019-08-18 19:32:03.000 230 21262.07 345.12 43019.58 47988.25 2019-08-18 19:32:04.000 230 21262.08 345.10 43019.59 47988.29 2019-08-18 19:32:05.000 230 21262.09 345.08 43019.59 47988.27 2019-08-18 19:32:06.000 230 21262.09 345.07 43019.59 47988.31 2019-08-18 19:32:07.000 230 21262.12 345.07 43019.60 47988.28 2019-08-18 19:32:08.000 230 21262.10 345.04 43019.63 47988.33 2019-08-18 19:32:09.000 230 21262.04 345.04 43019.64 47988.31 2019-08-18 19:32:10.000 230 21262.00 345.05 43019.62 47988.34 2019-08-18 19:32:11.000 230 21261.97 345.05 43019.61 47988.28 2019-08-18 19:32:12.000 230 21261.96 345.07 43019.62 47988.27 2019-08-18 19:32:13.000 230 21261.99 345.07 43019.57 47988.26 2019-08-18 19:32:14.000 230 21262.02 345.05 43019.56 47988.24 2019-08-18 19:32:15.000 230 21261.98 345.02 43019.55 47988.26 2019-08-18 19:32:16.000 230 21261.98 344.98 43019.59 47988.26 2019-08-18 19:32:17.000 230 21262.00 344.97 43019.62 47988.29 2019-08-18 19:32:18.000 230 21262.01 344.98 43019.64 47988.30 2019-08-18 19:32:19.000 230 21262.01 345.00 43019.61 47988.28 2019-08-18 19:32:20.000 230 21262.02 345.01 43019.63 47988.29 2019-08-18 19:32:21.000 230 21262.03 345.00 43019.65 47988.30 2019-08-18 19:32:22.000 230 21262.02 345.00 43019.65 47988.30 2019-08-18 19:32:23.000 230 21262.02 344.96 43019.67 47988.32 2019-08-18 19:32:24.000 230 21262.01 344.96 43019.65 47988.29 2019-08-18 19:32:25.000 230 21262.05 344.95 43019.63 47988.31 2019-08-18 19:32:26.000 230 21262.01 344.96 43019.62 47988.28 2019-08-18 19:32:27.000 230 21261.98 345.02 43019.59 47988.29 2019-08-18 19:32:28.000 230 21261.97 345.02 43019.61 47988.28 2019-08-18 19:32:29.000 230 21261.94 345.00 43019.64 47988.26 2019-08-18 19:32:30.000 230 21261.93 345.00 43019.65 47988.30 2019-08-18 19:32:31.000 230 21261.92 345.03 43019.62 47988.25 2019-08-18 19:32:32.000 230 21261.91 345.04 43019.62 47988.26 2019-08-18 19:32:33.000 230 21261.92 345.04 43019.63 47988.23 2019-08-18 19:32:34.000 230 21261.91 345.06 43019.61 47988.20 2019-08-18 19:32:35.000 230 21261.92 345.05 43019.57 47988.24 2019-08-18 19:32:36.000 230 21261.91 345.08 43019.58 47988.20 2019-08-18 19:32:37.000 230 21261.92 345.06 43019.60 47988.20 2019-08-18 19:32:38.000 230 21261.92 345.04 43019.57 47988.18 2019-08-18 19:32:39.000 230 21261.96 345.03 43019.57 47988.21 2019-08-18 19:32:40.000 230 21261.96 345.03 43019.57 47988.25 2019-08-18 19:32:41.000 230 21261.98 345.03 43019.58 47988.23 2019-08-18 19:32:42.000 230 21261.97 345.02 43019.58 47988.26 2019-08-18 19:32:43.000 230 21261.98 345.02 43019.59 47988.26 2019-08-18 19:32:44.000 230 21261.96 345.03 43019.56 47988.23 2019-08-18 19:32:45.000 230 21261.95 345.01 43019.60 47988.26 2019-08-18 19:32:46.000 230 21261.97 345.01 43019.64 47988.23 2019-08-18 19:32:47.000 230 21261.95 345.01 43019.60 47988.26 2019-08-18 19:32:48.000 230 21261.96 344.98 43019.62 47988.25 2019-08-18 19:32:49.000 230 21261.97 345.01 43019.63 47988.29 2019-08-18 19:32:50.000 230 21261.99 345.01 43019.65 47988.30 2019-08-18 19:32:51.000 230 21261.99 345.02 43019.64 47988.30 2019-08-18 19:32:52.000 230 21261.98 345.06 43019.60 47988.29 2019-08-18 19:32:53.000 230 21261.99 345.05 43019.64 47988.29 2019-08-18 19:32:54.000 230 21262.01 345.03 43019.64 47988.27 2019-08-18 19:32:55.000 230 21261.99 345.03 43019.63 47988.28 2019-08-18 19:32:56.000 230 21261.99 345.03 43019.62 47988.29 2019-08-18 19:32:57.000 230 21261.98 345.04 43019.63 47988.28 2019-08-18 19:32:58.000 230 21261.98 345.03 43019.61 47988.29 2019-08-18 19:32:59.000 230 21261.97 345.05 43019.63 47988.28 2019-08-18 19:33:00.000 230 21261.94 345.05 43019.63 47988.28 2019-08-18 19:33:01.000 230 21261.95 345.04 43019.65 47988.28 2019-08-18 19:33:02.000 230 21261.98 345.02 43019.66 47988.28 2019-08-18 19:33:03.000 230 21261.98 345.02 43019.65 47988.28 2019-08-18 19:33:04.000 230 21261.96 345.02 43019.62 47988.29 2019-08-18 19:33:05.000 230 21261.93 345.07 43019.63 47988.29 2019-08-18 19:33:06.000 230 21261.92 345.08 43019.62 47988.27 2019-08-18 19:33:07.000 230 21261.93 345.11 43019.63 47988.27 2019-08-18 19:33:08.000 230 21261.95 345.15 43019.60 47988.26 2019-08-18 19:33:09.000 230 21261.93 345.15 43019.61 47988.22 2019-08-18 19:33:10.000 230 21261.93 345.16 43019.60 47988.24 2019-08-18 19:33:11.000 230 21261.92 345.18 43019.58 47988.23 2019-08-18 19:33:12.000 230 21261.93 345.23 43019.57 47988.21 2019-08-18 19:33:13.000 230 21261.92 345.25 43019.55 47988.19 2019-08-18 19:33:14.000 230 21261.89 345.24 43019.55 47988.17 2019-08-18 19:33:15.000 230 21261.88 345.26 43019.52 47988.15 2019-08-18 19:33:16.000 230 21261.86 345.32 43019.45 47988.13 2019-08-18 19:33:17.000 230 21261.84 345.34 43019.47 47988.11 2019-08-18 19:33:18.000 230 21261.85 345.34 43019.45 47988.09 2019-08-18 19:33:19.000 230 21261.85 345.34 43019.42 47988.08 2019-08-18 19:33:20.000 230 21261.81 345.38 43019.39 47988.06 2019-08-18 19:33:21.000 230 21261.80 345.40 43019.38 47988.03 2019-08-18 19:33:22.000 230 21261.79 345.42 43019.35 47988.04 2019-08-18 19:33:23.000 230 21261.82 345.43 43019.35 47987.99 2019-08-18 19:33:24.000 230 21261.82 345.46 43019.34 47987.96 2019-08-18 19:33:25.000 230 21261.84 345.44 43019.33 47987.97 2019-08-18 19:33:26.000 230 21261.86 345.39 43019.34 47987.98 2019-08-18 19:33:27.000 230 21261.90 345.31 43019.38 47987.97 2019-08-18 19:33:28.000 230 21261.91 345.26 43019.43 47988.06 2019-08-18 19:33:29.000 230 21261.91 345.27 43019.47 47988.08 2019-08-18 19:33:30.000 230 21261.93 345.25 43019.48 47988.10 2019-08-18 19:33:31.000 230 21261.92 345.22 43019.52 47988.16 2019-08-18 19:33:32.000 230 21261.95 345.22 43019.52 47988.17 2019-08-18 19:33:33.000 230 21261.91 345.22 43019.52 47988.16 2019-08-18 19:33:34.000 230 21261.91 345.21 43019.53 47988.19 2019-08-18 19:33:35.000 230 21261.90 345.20 43019.54 47988.19 2019-08-18 19:33:36.000 230 21261.90 345.21 43019.55 47988.22 2019-08-18 19:33:37.000 230 21261.88 345.21 43019.57 47988.21 2019-08-18 19:33:38.000 230 21261.92 345.17 43019.60 47988.20 2019-08-18 19:33:39.000 230 21261.92 345.18 43019.57 47988.21 2019-08-18 19:33:40.000 230 21261.95 345.17 43019.58 47988.23 2019-08-18 19:33:41.000 230 21261.92 345.18 43019.58 47988.22 2019-08-18 19:33:42.000 230 21261.92 345.18 43019.59 47988.25 2019-08-18 19:33:43.000 230 21261.93 345.18 43019.61 47988.25 2019-08-18 19:33:44.000 230 21261.97 345.20 43019.61 47988.26 2019-08-18 19:33:45.000 230 21261.98 345.20 43019.60 47988.26 2019-08-18 19:33:46.000 230 21261.98 345.20 43019.61 47988.28 2019-08-18 19:33:47.000 230 21261.95 345.20 43019.61 47988.30 2019-08-18 19:33:48.000 230 21261.93 345.22 43019.58 47988.28 2019-08-18 19:33:49.000 230 21261.93 345.26 43019.62 47988.29 2019-08-18 19:33:50.000 230 21261.93 345.28 43019.62 47988.26 2019-08-18 19:33:51.000 230 21261.89 345.29 43019.61 47988.25 2019-08-18 19:33:52.000 230 21261.90 345.28 43019.61 47988.27 2019-08-18 19:33:53.000 230 21261.88 345.32 43019.60 47988.22 2019-08-18 19:33:54.000 230 21261.88 345.33 43019.58 47988.21 2019-08-18 19:33:55.000 230 21261.89 345.30 43019.59 47988.22 2019-08-18 19:33:56.000 230 21261.94 345.31 43019.60 47988.21 2019-08-18 19:33:57.000 230 21261.91 345.30 43019.59 47988.21 2019-08-18 19:33:58.000 230 21261.90 345.30 43019.59 47988.22 2019-08-18 19:33:59.000 230 21261.92 345.35 43019.61 47988.23 2019-08-18 19:34:00.000 230 21261.93 345.35 43019.56 47988.22 2019-08-18 19:34:01.000 230 21261.93 345.36 43019.56 47988.23 2019-08-18 19:34:02.000 230 21261.94 345.35 43019.58 47988.21 2019-08-18 19:34:03.000 230 21261.96 345.39 43019.58 47988.22 2019-08-18 19:34:04.000 230 21261.93 345.36 43019.54 47988.21 2019-08-18 19:34:05.000 230 21261.92 345.38 43019.53 47988.20 2019-08-18 19:34:06.000 230 21261.94 345.36 43019.54 47988.19 2019-08-18 19:34:07.000 230 21261.93 345.37 43019.51 47988.22 2019-08-18 19:34:08.000 230 21261.88 345.38 43019.55 47988.18 2019-08-18 19:34:09.000 230 21261.90 345.37 43019.55 47988.24 2019-08-18 19:34:10.000 230 21261.95 345.37 43019.52 47988.22 2019-08-18 19:34:11.000 230 21261.94 345.34 43019.54 47988.23 2019-08-18 19:34:12.000 230 21261.95 345.30 43019.56 47988.23 2019-08-18 19:34:13.000 230 21261.94 345.29 43019.58 47988.26 2019-08-18 19:34:14.000 230 21261.96 345.26 43019.61 47988.29 2019-08-18 19:34:15.000 230 21261.97 345.25 43019.62 47988.32 2019-08-18 19:34:16.000 230 21261.97 345.22 43019.66 47988.30 2019-08-18 19:34:17.000 230 21261.98 345.23 43019.67 47988.33 2019-08-18 19:34:18.000 230 21262.00 345.25 43019.63 47988.35 2019-08-18 19:34:19.000 230 21261.99 345.24 43019.68 47988.35 2019-08-18 19:34:20.000 230 21262.00 345.24 43019.65 47988.33 2019-08-18 19:34:21.000 230 21262.00 345.20 43019.69 47988.35 2019-08-18 19:34:22.000 230 21261.99 345.21 43019.70 47988.34 2019-08-18 19:34:23.000 230 21262.00 345.23 43019.68 47988.35 2019-08-18 19:34:24.000 230 21262.00 345.24 43019.67 47988.35 2019-08-18 19:34:25.000 230 21261.99 345.23 43019.71 47988.36 2019-08-18 19:34:26.000 230 21262.00 345.22 43019.72 47988.38 2019-08-18 19:34:27.000 230 21261.99 345.22 43019.70 47988.36 2019-08-18 19:34:28.000 230 21262.00 345.23 43019.72 47988.38 2019-08-18 19:34:29.000 230 21262.01 345.22 43019.72 47988.36 2019-08-18 19:34:30.000 230 21261.97 345.23 43019.75 47988.37 2019-08-18 19:34:31.000 230 21262.00 345.21 43019.74 47988.40 2019-08-18 19:34:32.000 230 21262.02 345.21 43019.74 47988.37 2019-08-18 19:34:33.000 230 21262.04 345.19 43019.73 47988.39 2019-08-18 19:34:34.000 230 21262.04 345.20 43019.76 47988.42 2019-08-18 19:34:35.000 230 21262.04 345.21 43019.75 47988.39 2019-08-18 19:34:36.000 230 21262.02 345.22 43019.73 47988.40 2019-08-18 19:34:37.000 230 21262.02 345.20 43019.75 47988.40 2019-08-18 19:34:38.000 230 21261.99 345.23 43019.73 47988.40 2019-08-18 19:34:39.000 230 21262.00 345.23 43019.75 47988.38 2019-08-18 19:34:40.000 230 21262.00 345.24 43019.75 47988.42 2019-08-18 19:34:41.000 230 21261.99 345.26 43019.75 47988.40 2019-08-18 19:34:42.000 230 21261.99 345.28 43019.70 47988.36 2019-08-18 19:34:43.000 230 21261.98 345.32 43019.68 47988.37 2019-08-18 19:34:44.000 230 21261.97 345.35 43019.68 47988.32 2019-08-18 19:34:45.000 230 21261.96 345.34 43019.65 47988.33 2019-08-18 19:34:46.000 230 21261.95 345.35 43019.62 47988.29 2019-08-18 19:34:47.000 230 21261.94 345.37 43019.54 47988.29 2019-08-18 19:34:48.000 230 21261.93 345.35 43019.60 47988.27 2019-08-18 19:34:49.000 230 21261.94 345.37 43019.58 47988.30 2019-08-18 19:34:50.000 230 21261.95 345.40 43019.57 47988.23 2019-08-18 19:34:51.000 230 21261.99 345.41 43019.57 47988.26 2019-08-18 19:34:52.000 230 21261.95 345.42 43019.57 47988.25 2019-08-18 19:34:53.000 230 21261.96 345.40 43019.60 47988.24 2019-08-18 19:34:54.000 230 21262.00 345.35 43019.59 47988.23 2019-08-18 19:34:55.000 230 21262.00 345.35 43019.59 47988.22 2019-08-18 19:34:56.000 230 21262.00 345.36 43019.59 47988.28 2019-08-18 19:34:57.000 230 21262.01 345.37 43019.61 47988.28 2019-08-18 19:34:58.000 230 21262.01 345.35 43019.63 47988.28 2019-08-18 19:34:59.000 230 21262.01 345.37 43019.65 47988.31 2019-08-18 19:35:00.000 230 21262.00 345.38 43019.65 47988.30 2019-08-18 19:35:01.000 230 21262.03 345.37 43019.68 47988.34 2019-08-18 19:35:02.000 230 21262.00 345.38 43019.67 47988.32 2019-08-18 19:35:03.000 230 21261.99 345.40 43019.65 47988.34 2019-08-18 19:35:04.000 230 21261.97 345.42 43019.62 47988.31 2019-08-18 19:35:05.000 230 21261.95 345.45 43019.61 47988.31 2019-08-18 19:35:06.000 230 21261.94 345.49 43019.62 47988.31 2019-08-18 19:35:07.000 230 21261.93 345.54 43019.57 47988.24 2019-08-18 19:35:08.000 230 21261.94 345.56 43019.54 47988.23 2019-08-18 19:35:09.000 230 21261.90 345.57 43019.53 47988.22 2019-08-18 19:35:10.000 230 21261.93 345.58 43019.53 47988.16 2019-08-18 19:35:11.000 230 21261.90 345.60 43019.52 47988.17 2019-08-18 19:35:12.000 230 21261.89 345.64 43019.47 47988.13 2019-08-18 19:35:13.000 230 21261.98 345.65 43019.45 47988.14 2019-08-18 19:35:14.000 230 21262.01 345.66 43019.41 47988.16 2019-08-18 19:35:15.000 230 21262.07 345.65 43019.41 47988.15 2019-08-18 19:35:16.000 230 21262.08 345.64 43019.41 47988.17 2019-08-18 19:35:17.000 230 21262.09 345.63 43019.41 47988.16 2019-08-18 19:35:18.000 230 21262.09 345.63 43019.41 47988.15 2019-08-18 19:35:19.000 230 21262.06 345.62 43019.40 47988.16 2019-08-18 19:35:20.000 230 21262.08 345.61 43019.40 47988.16 2019-08-18 19:35:21.000 230 21262.08 345.59 43019.42 47988.17 2019-08-18 19:35:22.000 230 21262.08 345.57 43019.43 47988.18 2019-08-18 19:35:23.000 230 21262.08 345.53 43019.47 47988.21 2019-08-18 19:35:24.000 230 21262.10 345.53 43019.48 47988.19 2019-08-18 19:35:25.000 230 21262.11 345.52 43019.53 47988.24 2019-08-18 19:35:26.000 230 21262.09 345.50 43019.54 47988.27 2019-08-18 19:35:27.000 230 21262.10 345.49 43019.54 47988.27 2019-08-18 19:35:28.000 230 21262.09 345.52 43019.56 47988.29 2019-08-18 19:35:29.000 230 21262.08 345.50 43019.57 47988.29 2019-08-18 19:35:30.000 230 21262.07 345.52 43019.59 47988.31 2019-08-18 19:35:31.000 230 21262.05 345.56 43019.57 47988.29 2019-08-18 19:35:32.000 230 21262.03 345.53 43019.57 47988.31 2019-08-18 19:35:33.000 230 21262.02 345.51 43019.58 47988.31 2019-08-18 19:35:34.000 230 21262.00 345.52 43019.58 47988.32 2019-08-18 19:35:35.000 230 21262.00 345.49 43019.62 47988.34 2019-08-18 19:35:36.000 230 21262.02 345.46 43019.66 47988.33 2019-08-18 19:35:37.000 230 21262.03 345.47 43019.63 47988.34 2019-08-18 19:35:38.000 230 21262.06 345.45 43019.66 47988.35 2019-08-18 19:35:39.000 230 21262.06 345.40 43019.68 47988.40 2019-08-18 19:35:40.000 230 21262.05 345.43 43019.68 47988.41 2019-08-18 19:35:41.000 230 21262.06 345.41 43019.72 47988.41 2019-08-18 19:35:42.000 230 21262.06 345.39 43019.73 47988.45 2019-08-18 19:35:43.000 230 21262.07 345.41 43019.73 47988.41 2019-08-18 19:35:44.000 230 21262.06 345.41 43019.74 47988.44 2019-08-18 19:35:45.000 230 21262.09 345.40 43019.74 47988.44 2019-08-18 19:35:46.000 230 21262.07 345.41 43019.76 47988.46 2019-08-18 19:35:47.000 230 21262.10 345.41 43019.77 47988.46 2019-08-18 19:35:48.000 230 21262.09 345.38 43019.79 47988.45 2019-08-18 19:35:49.000 230 21262.08 345.39 43019.76 47988.45 2019-08-18 19:35:50.000 230 21262.07 345.38 43019.79 47988.49 2019-08-18 19:35:51.000 230 21262.04 345.37 43019.80 47988.49 2019-08-18 19:35:52.000 230 21262.06 345.37 43019.81 47988.51 2019-08-18 19:35:53.000 230 21262.03 345.40 43019.82 47988.50 2019-08-18 19:35:54.000 230 21262.07 345.36 43019.83 47988.52 2019-08-18 19:35:55.000 230 21262.06 345.38 43019.84 47988.52 2019-08-18 19:35:56.000 230 21262.07 345.38 43019.82 47988.51 2019-08-18 19:35:57.000 230 21262.06 345.41 43019.85 47988.53 2019-08-18 19:35:58.000 230 21262.08 345.41 43019.83 47988.49 2019-08-18 19:35:59.000 230 21262.10 345.41 43019.83 47988.54 2019-08-18 19:36:00.000 230 21262.14 345.39 43019.82 47988.51 2019-08-18 19:36:01.000 230 21262.18 345.33 43019.82 47988.56 2019-08-18 19:36:02.000 230 21262.18 345.34 43019.83 47988.59 2019-08-18 19:36:03.000 230 21262.19 345.34 43019.85 47988.60 2019-08-18 19:36:04.000 230 21262.20 345.32 43019.85 47988.60 2019-08-18 19:36:05.000 230 21262.20 345.34 43019.89 47988.63 2019-08-18 19:36:06.000 230 21262.23 345.34 43019.91 47988.66 2019-08-18 19:36:07.000 230 21262.21 345.35 43019.87 47988.63 2019-08-18 19:36:08.000 230 21262.22 345.36 43019.87 47988.65 2019-08-18 19:36:09.000 230 21262.19 345.35 43019.88 47988.64 2019-08-18 19:36:10.000 230 21262.14 345.34 43019.89 47988.61 2019-08-18 19:36:11.000 230 21262.10 345.38 43019.85 47988.59 2019-08-18 19:36:12.000 230 21262.07 345.44 43019.85 47988.57 2019-08-18 19:36:13.000 230 21262.04 345.45 43019.82 47988.55 2019-08-18 19:36:14.000 230 21262.03 345.47 43019.81 47988.53 2019-08-18 19:36:15.000 230 21262.05 345.47 43019.79 47988.49 2019-08-18 19:36:16.000 230 21262.04 345.47 43019.76 47988.47 2019-08-18 19:36:17.000 230 21262.03 345.50 43019.77 47988.45 2019-08-18 19:36:18.000 230 21262.03 345.50 43019.77 47988.48 2019-08-18 19:36:19.000 230 21262.02 345.51 43019.74 47988.44 2019-08-18 19:36:20.000 230 21262.03 345.48 43019.73 47988.43 2019-08-18 19:36:21.000 230 21262.02 345.50 43019.72 47988.43 2019-08-18 19:36:22.000 230 21262.04 345.52 43019.73 47988.43 2019-08-18 19:36:23.000 230 21262.06 345.52 43019.72 47988.41 2019-08-18 19:36:24.000 230 21262.04 345.57 43019.72 47988.41 2019-08-18 19:36:25.000 230 21262.02 345.59 43019.70 47988.38 2019-08-18 19:36:26.000 230 21262.00 345.60 43019.66 47988.37 2019-08-18 19:36:27.000 230 21261.98 345.60 43019.65 47988.36 2019-08-18 19:36:28.000 230 21261.95 345.60 43019.67 47988.33 2019-08-18 19:36:29.000 230 21261.95 345.61 43019.68 47988.34 2019-08-18 19:36:30.000 230 21261.97 345.60 43019.66 47988.33 2019-08-18 19:36:31.000 230 21261.96 345.60 43019.67 47988.33 2019-08-18 19:36:32.000 230 21261.95 345.60 43019.67 47988.34 2019-08-18 19:36:33.000 230 21261.94 345.60 43019.65 47988.34 2019-08-18 19:36:34.000 230 21261.98 345.60 43019.65 47988.32 2019-08-18 19:36:35.000 230 21261.96 345.62 43019.69 47988.32 2019-08-18 19:36:36.000 230 21261.98 345.64 43019.66 47988.34 2019-08-18 19:36:37.000 230 21262.02 345.62 43019.68 47988.36 2019-08-18 19:36:38.000 230 21262.03 345.62 43019.65 47988.34 2019-08-18 19:36:39.000 230 21262.03 345.58 43019.68 47988.37 2019-08-18 19:36:40.000 230 21262.04 345.57 43019.67 47988.35 2019-08-18 19:36:41.000 230 21262.06 345.60 43019.68 47988.37 2019-08-18 19:36:42.000 230 21262.11 345.64 43019.67 47988.40 2019-08-18 19:36:43.000 230 21262.18 345.65 43019.66 47988.41 2019-08-18 19:36:44.000 230 21262.23 345.67 43019.62 47988.44 2019-08-18 19:36:45.000 230 21262.22 345.67 43019.64 47988.46 2019-08-18 19:36:46.000 230 21262.22 345.68 43019.65 47988.42 2019-08-18 19:36:47.000 230 21262.23 345.70 43019.65 47988.45 2019-08-18 19:36:48.000 230 21262.24 345.71 43019.63 47988.45 2019-08-18 19:36:49.000 230 21262.23 345.72 43019.59 47988.44 2019-08-18 19:36:50.000 230 21262.23 345.75 43019.60 47988.44 2019-08-18 19:36:51.000 230 21262.22 345.75 43019.61 47988.40 2019-08-18 19:36:52.000 230 21262.21 345.76 43019.58 47988.45 2019-08-18 19:36:53.000 230 21262.18 345.76 43019.58 47988.40 2019-08-18 19:36:54.000 230 21262.13 345.76 43019.57 47988.39 2019-08-18 19:36:55.000 230 21262.15 345.77 43019.60 47988.41 2019-08-18 19:36:56.000 230 21262.14 345.78 43019.60 47988.34 2019-08-18 19:36:57.000 230 21262.12 345.77 43019.61 47988.35 2019-08-18 19:36:58.000 230 21262.04 345.78 43019.60 47988.33 2019-08-18 19:36:59.000 230 21262.01 345.73 43019.62 47988.32 2019-08-18 19:37:00.000 230 21262.00 345.75 43019.57 47988.29 2019-08-18 19:37:01.000 230 21261.96 345.78 43019.53 47988.24 2019-08-18 19:37:02.000 230 21261.95 345.77 43019.56 47988.25 2019-08-18 19:37:03.000 230 21261.94 345.76 43019.57 47988.20 2019-08-18 19:37:04.000 230 21261.89 345.77 43019.55 47988.19 2019-08-18 19:37:05.000 230 21261.87 345.77 43019.52 47988.20 2019-08-18 19:37:06.000 230 21261.87 345.74 43019.54 47988.17 2019-08-18 19:37:07.000 230 21261.85 345.77 43019.53 47988.15 2019-08-18 19:37:08.000 230 21261.84 345.76 43019.53 47988.16 2019-08-18 19:37:09.000 230 21261.90 345.77 43019.50 47988.16 2019-08-18 19:37:10.000 230 21261.84 345.76 43019.48 47988.14 2019-08-18 19:37:11.000 230 21261.84 345.77 43019.50 47988.14 2019-08-18 19:37:12.000 230 21261.86 345.78 43019.49 47988.12 2019-08-18 19:37:13.000 230 21261.83 345.78 43019.50 47988.12 2019-08-18 19:37:14.000 230 21261.82 345.77 43019.51 47988.13 2019-08-18 19:37:15.000 230 21261.82 345.75 43019.51 47988.13 2019-08-18 19:37:16.000 230 21261.85 345.73 43019.52 47988.14 2019-08-18 19:37:17.000 230 21261.87 345.71 43019.54 47988.13 2019-08-18 19:37:18.000 230 21261.86 345.71 43019.55 47988.15 2019-08-18 19:37:19.000 230 21261.86 345.71 43019.55 47988.15 2019-08-18 19:37:20.000 230 21261.88 345.70 43019.52 47988.16 2019-08-18 19:37:21.000 230 21261.85 345.69 43019.53 47988.13 2019-08-18 19:37:22.000 230 21261.84 345.68 43019.54 47988.13 2019-08-18 19:37:23.000 230 21261.84 345.71 43019.51 47988.14 2019-08-18 19:37:24.000 230 21261.84 345.71 43019.54 47988.13 2019-08-18 19:37:25.000 230 21261.83 345.74 43019.53 47988.17 2019-08-18 19:37:26.000 230 21261.81 345.76 43019.48 47988.12 2019-08-18 19:37:27.000 230 21261.78 345.77 43019.49 47988.11 2019-08-18 19:37:28.000 230 21261.76 345.76 43019.51 47988.12 2019-08-18 19:37:29.000 230 21261.77 345.78 43019.49 47988.11 2019-08-18 19:37:30.000 230 21261.79 345.77 43019.48 47988.11 2019-08-18 19:37:31.000 230 21261.76 345.75 43019.49 47988.11 2019-08-18 19:37:32.000 230 21261.76 345.74 43019.53 47988.09 2019-08-18 19:37:33.000 230 21261.72 345.77 43019.52 47988.09 2019-08-18 19:37:34.000 230 21261.70 345.77 43019.51 47988.08 2019-08-18 19:37:35.000 230 21261.72 345.73 43019.50 47988.09 2019-08-18 19:37:36.000 230 21261.73 345.73 43019.51 47988.10 2019-08-18 19:37:37.000 230 21261.73 345.73 43019.51 47988.08 2019-08-18 19:37:38.000 230 21261.73 345.72 43019.52 47988.09 2019-08-18 19:37:39.000 230 21261.77 345.73 43019.54 47988.08 2019-08-18 19:37:40.000 230 21261.73 345.77 43019.52 47988.09 2019-08-18 19:37:41.000 230 21261.71 345.75 43019.51 47988.10 2019-08-18 19:37:42.000 230 21261.73 345.73 43019.50 47988.08 2019-08-18 19:37:43.000 230 21261.75 345.72 43019.52 47988.11 2019-08-18 19:37:44.000 230 21261.75 345.71 43019.50 47988.14 2019-08-18 19:37:45.000 230 21261.75 345.72 43019.51 47988.10 2019-08-18 19:37:46.000 230 21261.74 345.72 43019.53 47988.12 2019-08-18 19:37:47.000 230 21261.79 345.71 43019.52 47988.11 2019-08-18 19:37:48.000 230 21261.76 345.72 43019.51 47988.13 2019-08-18 19:37:49.000 230 21261.76 345.76 43019.53 47988.12 2019-08-18 19:37:50.000 230 21261.75 345.76 43019.53 47988.10 2019-08-18 19:37:51.000 230 21261.78 345.74 43019.50 47988.11 2019-08-18 19:37:52.000 230 21261.77 345.75 43019.48 47988.09 2019-08-18 19:37:53.000 230 21261.73 345.73 43019.52 47988.09 2019-08-18 19:37:54.000 230 21261.73 345.72 43019.53 47988.10 2019-08-18 19:37:55.000 230 21261.71 345.73 43019.53 47988.08 2019-08-18 19:37:56.000 230 21261.71 345.73 43019.50 47988.10 2019-08-18 19:37:57.000 230 21261.75 345.71 43019.52 47988.08 2019-08-18 19:37:58.000 230 21261.72 345.67 43019.54 47988.12 2019-08-18 19:37:59.000 230 21261.75 345.66 43019.53 47988.09 2019-08-18 19:38:00.000 230 21261.73 345.62 43019.54 47988.12 2019-08-18 19:38:01.000 230 21261.75 345.62 43019.56 47988.11 2019-08-18 19:38:02.000 230 21261.75 345.62 43019.60 47988.15 2019-08-18 19:38:03.000 230 21261.70 345.61 43019.58 47988.16 2019-08-18 19:38:04.000 230 21261.69 345.63 43019.56 47988.16 2019-08-18 19:38:05.000 230 21261.71 345.63 43019.54 47988.13 2019-08-18 19:38:06.000 230 21261.66 345.65 43019.54 47988.13 2019-08-18 19:38:07.000 230 21261.64 345.69 43019.52 47988.09 2019-08-18 19:38:08.000 230 21261.65 345.72 43019.50 47988.09 2019-08-18 19:38:09.000 230 21261.59 345.74 43019.50 47988.03 2019-08-18 19:38:10.000 230 21261.59 345.73 43019.47 47988.01 2019-08-18 19:38:11.000 230 21261.59 345.76 43019.44 47987.98 2019-08-18 19:38:12.000 230 21261.59 345.76 43019.41 47987.96 2019-08-18 19:38:13.000 230 21261.59 345.75 43019.43 47987.97 2019-08-18 19:38:14.000 230 21261.62 345.75 43019.44 47987.96 2019-08-18 19:38:15.000 230 21261.60 345.74 43019.42 47987.94 2019-08-18 19:38:16.000 230 21261.60 345.73 43019.41 47987.95 2019-08-18 19:38:17.000 230 21261.58 345.71 43019.40 47987.98 2019-08-18 19:38:18.000 230 21261.59 345.74 43019.38 47987.94 2019-08-18 19:38:19.000 230 21261.59 345.73 43019.41 47987.95 2019-08-18 19:38:20.000 230 21261.61 345.76 43019.40 47987.92 2019-08-18 19:38:21.000 230 21261.61 345.78 43019.41 47987.96 2019-08-18 19:38:22.000 230 21261.61 345.78 43019.39 47987.93 2019-08-18 19:38:23.000 230 21261.62 345.75 43019.39 47987.94 2019-08-18 19:38:24.000 230 21261.68 345.73 43019.41 47987.96 2019-08-18 19:38:25.000 230 21261.72 345.75 43019.40 47987.99 2019-08-18 19:38:26.000 230 21261.72 345.75 43019.38 47987.98 2019-08-18 19:38:27.000 230 21261.75 345.75 43019.40 47987.99 2019-08-18 19:38:28.000 230 21261.77 345.78 43019.39 47988.00 2019-08-18 19:38:29.000 230 21261.75 345.81 43019.39 47988.01 2019-08-18 19:38:30.000 230 21261.78 345.81 43019.41 47988.03 2019-08-18 19:38:31.000 230 21261.80 345.80 43019.43 47988.04 2019-08-18 19:38:32.000 230 21261.77 345.81 43019.41 47988.05 2019-08-18 19:38:33.000 230 21261.78 345.82 43019.39 47988.06 2019-08-18 19:38:34.000 230 21261.76 345.82 43019.40 47988.04 2019-08-18 19:38:35.000 230 21261.74 345.82 43019.40 47988.05 2019-08-18 19:38:36.000 230 21261.77 345.83 43019.43 47988.05 2019-08-18 19:38:37.000 230 21261.75 345.81 43019.43 47988.04 2019-08-18 19:38:38.000 230 21261.75 345.81 43019.43 47988.04 2019-08-18 19:38:39.000 230 21261.77 345.82 43019.45 47988.06 2019-08-18 19:38:40.000 230 21261.74 345.84 43019.42 47988.03 2019-08-18 19:38:41.000 230 21261.73 345.83 43019.43 47988.04 2019-08-18 19:38:42.000 230 21261.72 345.84 43019.44 47988.04 2019-08-18 19:38:43.000 230 21261.71 345.83 43019.42 47988.04 2019-08-18 19:38:44.000 230 21261.74 345.80 43019.44 47988.02 2019-08-18 19:38:45.000 230 21261.71 345.82 43019.44 47988.02 2019-08-18 19:38:46.000 230 21261.71 345.80 43019.43 47988.02 2019-08-18 19:38:47.000 230 21261.72 345.79 43019.43 47988.03 2019-08-18 19:38:48.000 230 21261.70 345.82 43019.43 47988.01 2019-08-18 19:38:49.000 230 21261.67 345.82 43019.42 47988.01 2019-08-18 19:38:50.000 230 21261.67 345.81 43019.41 47987.99 2019-08-18 19:38:51.000 230 21261.71 345.79 43019.42 47988.00 2019-08-18 19:38:52.000 230 21261.67 345.76 43019.44 47987.98 2019-08-18 19:38:53.000 230 21261.69 345.70 43019.46 47988.00 2019-08-18 19:38:54.000 230 21261.70 345.69 43019.48 47988.02 2019-08-18 19:38:55.000 230 21261.72 345.69 43019.50 47988.04 2019-08-18 19:38:56.000 230 21261.75 345.62 43019.53 47988.06 2019-08-18 19:38:57.000 230 21261.75 345.55 43019.56 47988.09 2019-08-18 19:38:58.000 230 21261.74 345.50 43019.58 47988.13 2019-08-18 19:38:59.000 230 21261.69 345.47 43019.62 47988.16 2019-08-18 19:39:00.000 230 21261.67 345.47 43019.64 47988.15 2019-08-18 19:39:01.000 230 21261.65 345.46 43019.68 47988.18 2019-08-18 19:39:02.000 230 21261.62 345.47 43019.68 47988.17 2019-08-18 19:39:03.000 230 21261.63 345.43 43019.71 47988.19 2019-08-18 19:39:04.000 230 21261.64 345.42 43019.71 47988.19 2019-08-18 19:39:05.000 230 21261.65 345.38 43019.70 47988.19 2019-08-18 19:39:06.000 230 21261.66 345.40 43019.72 47988.21 2019-08-18 19:39:07.000 230 21261.67 345.41 43019.74 47988.25 2019-08-18 19:39:08.000 230 21261.68 345.39 43019.74 47988.25 2019-08-18 19:39:09.000 230 21261.70 345.41 43019.78 47988.23 2019-08-18 19:39:10.000 230 21261.70 345.43 43019.77 47988.26 2019-08-18 19:39:11.000 230 21261.72 345.41 43019.74 47988.28 2019-08-18 19:39:12.000 230 21261.71 345.42 43019.76 47988.27 2019-08-18 19:39:13.000 230 21261.71 345.41 43019.75 47988.29 2019-08-18 19:39:14.000 230 21261.74 345.41 43019.78 47988.33 2019-08-18 19:39:15.000 230 21261.73 345.44 43019.76 47988.30 2019-08-18 19:39:16.000 230 21261.75 345.44 43019.76 47988.31 2019-08-18 19:39:17.000 230 21261.78 345.43 43019.74 47988.30 2019-08-18 19:39:18.000 230 21261.79 345.41 43019.76 47988.32 2019-08-18 19:39:19.000 230 21261.79 345.40 43019.78 47988.31 2019-08-18 19:39:20.000 230 21261.80 345.36 43019.79 47988.33 2019-08-18 19:39:21.000 230 21261.79 345.35 43019.76 47988.33 2019-08-18 19:39:22.000 230 21261.81 345.32 43019.75 47988.32 2019-08-18 19:39:23.000 230 21261.80 345.31 43019.78 47988.35 2019-08-18 19:39:24.000 230 21261.78 345.32 43019.80 47988.37 2019-08-18 19:39:25.000 230 21261.78 345.29 43019.82 47988.34 2019-08-18 19:39:26.000 230 21261.78 345.28 43019.79 47988.36 2019-08-18 19:39:27.000 230 21261.76 345.28 43019.81 47988.36 2019-08-18 19:39:28.000 230 21261.74 345.25 43019.83 47988.35 2019-08-18 19:39:29.000 230 21261.73 345.24 43019.80 47988.36 2019-08-18 19:39:30.000 230 21261.71 345.22 43019.81 47988.36 2019-08-18 19:39:31.000 230 21261.72 345.23 43019.80 47988.32 2019-08-18 19:39:32.000 230 21261.69 345.25 43019.79 47988.32 2019-08-18 19:39:33.000 230 21261.68 345.24 43019.77 47988.30 2019-08-18 19:39:34.000 230 21261.68 345.25 43019.76 47988.30 2019-08-18 19:39:35.000 230 21261.71 345.23 43019.76 47988.27 2019-08-18 19:39:36.000 230 21261.69 345.22 43019.72 47988.29 2019-08-18 19:39:37.000 230 21261.69 345.22 43019.71 47988.25 2019-08-18 19:39:38.000 230 21261.67 345.23 43019.74 47988.27 2019-08-18 19:39:39.000 230 21261.67 345.22 43019.73 47988.25 2019-08-18 19:39:40.000 230 21261.71 345.23 43019.75 47988.24 2019-08-18 19:39:41.000 230 21261.71 345.24 43019.72 47988.26 2019-08-18 19:39:42.000 230 21261.73 345.25 43019.72 47988.27 2019-08-18 19:39:43.000 230 21261.73 345.25 43019.74 47988.27 2019-08-18 19:39:44.000 230 21261.73 345.26 43019.74 47988.25 2019-08-18 19:39:45.000 230 21261.74 345.22 43019.73 47988.26 2019-08-18 19:39:46.000 230 21261.75 345.23 43019.71 47988.29 2019-08-18 19:39:47.000 230 21261.74 345.25 43019.72 47988.27 2019-08-18 19:39:48.000 230 21261.73 345.22 43019.73 47988.31 2019-08-18 19:39:49.000 230 21261.69 345.18 43019.72 47988.29 2019-08-18 19:39:50.000 230 21261.65 345.13 43019.73 47988.28 2019-08-18 19:39:51.000 230 21261.65 345.12 43019.75 47988.27 2019-08-18 19:39:52.000 230 21261.59 345.09 43019.75 47988.27 2019-08-18 19:39:53.000 230 21261.51 345.07 43019.76 47988.27 2019-08-18 19:39:54.000 230 21261.49 345.00 43019.78 47988.25 2019-08-18 19:39:55.000 230 21261.51 344.99 43019.84 47988.27 2019-08-18 19:39:56.000 230 21261.51 345.01 43019.83 47988.27 2019-08-18 19:39:57.000 230 21261.52 344.98 43019.85 47988.27 2019-08-18 19:39:58.000 230 21261.51 344.99 43019.83 47988.28 2019-08-18 19:39:59.000 230 21261.50 345.00 43019.80 47988.29 2019-08-18 19:40:00.000 230 21261.54 345.00 43019.82 47988.28 2019-08-18 19:40:01.000 230 21261.54 345.01 43019.85 47988.30 2019-08-18 19:40:02.000 230 21261.52 345.03 43019.86 47988.31 2019-08-18 19:40:03.000 230 21261.55 345.03 43019.86 47988.30 2019-08-18 19:40:04.000 230 21261.57 345.01 43019.82 47988.30 2019-08-18 19:40:05.000 230 21261.57 344.98 43019.84 47988.28 2019-08-18 19:40:06.000 230 21261.57 345.01 43019.85 47988.33 2019-08-18 19:40:07.000 230 21261.58 344.99 43019.86 47988.28 2019-08-18 19:40:08.000 230 21261.59 344.96 43019.85 47988.31 2019-08-18 19:40:09.000 230 21261.57 344.95 43019.86 47988.33 2019-08-18 19:40:10.000 230 21261.54 344.93 43019.89 47988.31 2019-08-18 19:40:11.000 230 21261.52 344.90 43019.90 47988.34 2019-08-18 19:40:12.000 230 21261.53 344.88 43019.90 47988.34 2019-08-18 19:40:13.000 230 21261.51 344.89 43019.93 47988.36 2019-08-18 19:40:14.000 230 21261.52 344.88 43019.96 47988.36 2019-08-18 19:40:15.000 230 21261.55 344.89 43019.95 47988.38 2019-08-18 19:40:16.000 230 21261.55 344.91 43019.95 47988.40 2019-08-18 19:40:17.000 230 21261.56 344.88 43019.97 47988.39 2019-08-18 19:40:18.000 230 21261.57 344.84 43019.96 47988.43 2019-08-18 19:40:19.000 230 21261.56 344.83 43019.97 47988.41 2019-08-18 19:40:20.000 230 21261.61 344.81 43020.02 47988.41 2019-08-18 19:40:21.000 230 21261.59 344.81 43020.01 47988.47 2019-08-18 19:40:22.000 230 21261.56 344.81 43020.03 47988.42 2019-08-18 19:40:23.000 230 21261.57 344.82 43020.02 47988.45 2019-08-18 19:40:24.000 230 21261.55 344.86 43019.99 47988.44 2019-08-18 19:40:25.000 230 21261.55 344.89 43019.96 47988.44 2019-08-18 19:40:26.000 230 21261.55 344.91 43019.92 47988.39 2019-08-18 19:40:27.000 230 21261.52 344.96 43019.91 47988.37 2019-08-18 19:40:28.000 230 21261.52 344.95 43019.88 47988.36 2019-08-18 19:40:29.000 230 21261.54 344.95 43019.86 47988.32 2019-08-18 19:40:30.000 230 21261.55 344.93 43019.87 47988.33 2019-08-18 19:40:31.000 230 21261.57 344.95 43019.88 47988.33 2019-08-18 19:40:32.000 230 21261.56 344.95 43019.86 47988.32 2019-08-18 19:40:33.000 230 21261.57 344.96 43019.87 47988.32 2019-08-18 19:40:34.000 230 21261.61 344.94 43019.84 47988.32 2019-08-18 19:40:35.000 230 21261.58 344.97 43019.83 47988.31 2019-08-18 19:40:36.000 230 21261.60 344.97 43019.84 47988.28 2019-08-18 19:40:37.000 230 21261.56 344.96 43019.85 47988.27 2019-08-18 19:40:38.000 230 21261.58 344.95 43019.83 47988.30 2019-08-18 19:40:39.000 230 21261.60 344.96 43019.81 47988.29 2019-08-18 19:40:40.000 230 21261.62 344.95 43019.82 47988.28 2019-08-18 19:40:41.000 230 21261.65 344.95 43019.78 47988.31 2019-08-18 19:40:42.000 230 21261.68 344.92 43019.80 47988.27 2019-08-18 19:40:43.000 230 21261.68 344.90 43019.80 47988.29 2019-08-18 19:40:44.000 230 21261.67 344.91 43019.79 47988.30 2019-08-18 19:40:45.000 230 21261.69 344.94 43019.78 47988.30 2019-08-18 19:40:46.000 230 21261.70 344.95 43019.77 47988.32 2019-08-18 19:40:47.000 230 21261.69 344.95 43019.75 47988.33 2019-08-18 19:40:48.000 230 21261.73 344.93 43019.77 47988.31 2019-08-18 19:40:49.000 230 21261.74 344.87 43019.83 47988.34 2019-08-18 19:40:50.000 230 21261.74 344.84 43019.80 47988.33 2019-08-18 19:40:51.000 230 21261.75 344.84 43019.83 47988.36 2019-08-18 19:40:52.000 230 21261.76 344.82 43019.84 47988.38 2019-08-18 19:40:53.000 230 21261.77 344.83 43019.86 47988.41 2019-08-18 19:40:54.000 230 21261.75 344.84 43019.86 47988.40 2019-08-18 19:40:55.000 230 21261.76 344.84 43019.87 47988.41 2019-08-18 19:40:56.000 230 21261.77 344.86 43019.87 47988.41 2019-08-18 19:40:57.000 230 21261.78 344.86 43019.87 47988.42 2019-08-18 19:40:58.000 230 21261.76 344.86 43019.86 47988.43 2019-08-18 19:40:59.000 230 21261.78 344.85 43019.86 47988.42 2019-08-18 19:41:00.000 230 21261.80 344.85 43019.87 47988.43 2019-08-18 19:41:01.000 230 21261.78 344.86 43019.87 47988.46 2019-08-18 19:41:02.000 230 21261.81 344.87 43019.87 47988.44 2019-08-18 19:41:03.000 230 21261.80 344.85 43019.88 47988.43 2019-08-18 19:41:04.000 230 21261.82 344.84 43019.90 47988.47 2019-08-18 19:41:05.000 230 21261.83 344.81 43019.91 47988.49 2019-08-18 19:41:06.000 230 21261.83 344.80 43019.91 47988.49 2019-08-18 19:41:07.000 230 21261.86 344.81 43019.91 47988.49 2019-08-18 19:41:08.000 230 21261.86 344.82 43019.91 47988.51 2019-08-18 19:41:09.000 230 21261.87 344.81 43019.91 47988.52 2019-08-18 19:41:10.000 230 21261.90 344.82 43019.92 47988.48 2019-08-18 19:41:11.000 230 21261.89 344.87 43019.92 47988.53 2019-08-18 19:41:12.000 230 21261.91 344.87 43019.92 47988.52 2019-08-18 19:41:13.000 230 21261.89 344.93 43019.89 47988.52 2019-08-18 19:41:14.000 230 21261.86 345.00 43019.86 47988.50 2019-08-18 19:41:15.000 230 21261.88 345.01 43019.83 47988.48 2019-08-18 19:41:16.000 230 21261.88 345.02 43019.80 47988.47 2019-08-18 19:41:17.000 230 21261.86 345.01 43019.78 47988.40 2019-08-18 19:41:18.000 230 21261.84 345.02 43019.79 47988.41 2019-08-18 19:41:19.000 230 21261.85 345.05 43019.76 47988.40 2019-08-18 19:41:20.000 230 21261.85 345.06 43019.79 47988.41 2019-08-18 19:41:21.000 230 21261.89 345.05 43019.80 47988.40 2019-08-18 19:41:22.000 230 21261.86 345.02 43019.79 47988.38 2019-08-18 19:41:23.000 230 21261.85 345.01 43019.80 47988.39 2019-08-18 19:41:24.000 230 21261.85 345.01 43019.79 47988.37 2019-08-18 19:41:25.000 230 21261.83 345.02 43019.81 47988.40 2019-08-18 19:41:26.000 230 21261.88 345.02 43019.81 47988.41 2019-08-18 19:41:27.000 230 21261.92 345.04 43019.82 47988.43 2019-08-18 19:41:28.000 230 21261.93 345.04 43019.80 47988.40 2019-08-18 19:41:29.000 230 21261.88 345.04 43019.79 47988.42 2019-08-18 19:41:30.000 230 21261.90 345.07 43019.78 47988.42 2019-08-18 19:41:31.000 230 21261.94 345.07 43019.80 47988.40 2019-08-18 19:41:32.000 230 21261.91 345.06 43019.79 47988.44 2019-08-18 19:41:33.000 230 21261.92 345.06 43019.77 47988.43 2019-08-18 19:41:34.000 230 21261.97 345.07 43019.76 47988.41 2019-08-18 19:41:35.000 230 21261.96 345.09 43019.76 47988.43 2019-08-18 19:41:36.000 230 21261.96 345.07 43019.80 47988.41 2019-08-18 19:41:37.000 230 21261.96 345.08 43019.76 47988.41 2019-08-18 19:41:38.000 230 21261.98 345.08 43019.76 47988.41 2019-08-18 19:41:39.000 230 21261.93 345.09 43019.77 47988.43 2019-08-18 19:41:40.000 230 21261.92 345.08 43019.75 47988.39 2019-08-18 19:41:41.000 230 21261.91 345.10 43019.75 47988.39 2019-08-18 19:41:42.000 230 21261.85 345.13 43019.73 47988.40 2019-08-18 19:41:43.000 230 21261.81 345.17 43019.72 47988.36 2019-08-18 19:41:44.000 230 21261.79 345.23 43019.66 47988.34 2019-08-18 19:41:45.000 230 21261.75 345.31 43019.60 47988.27 2019-08-18 19:41:46.000 230 21261.71 345.37 43019.52 47988.21 2019-08-18 19:41:47.000 230 21261.69 345.38 43019.49 47988.14 2019-08-18 19:41:48.000 230 21261.69 345.41 43019.47 47988.11 2019-08-18 19:41:49.000 230 21261.69 345.38 43019.48 47988.07 2019-08-18 19:41:50.000 230 21261.66 345.36 43019.44 47988.08 2019-08-18 19:41:51.000 230 21261.68 345.35 43019.40 47988.02 2019-08-18 19:41:52.000 230 21261.68 345.35 43019.38 47988.04 2019-08-18 19:41:53.000 230 21261.65 345.35 43019.39 47988.01 2019-08-18 19:41:54.000 230 21261.65 345.35 43019.40 47988.01 2019-08-18 19:41:55.000 230 21261.63 345.37 43019.40 47987.99 2019-08-18 19:41:56.000 230 21261.64 345.38 43019.41 47988.00 2019-08-18 19:41:57.000 230 21261.64 345.34 43019.41 47987.98 2019-08-18 19:41:58.000 230 21261.70 345.34 43019.42 47988.01 2019-08-18 19:41:59.000 230 21261.68 345.37 43019.41 47988.00 2019-08-18 19:42:00.000 230 21261.68 345.37 43019.40 47988.00 2019-08-18 19:42:01.000 230 21261.67 345.41 43019.37 47988.01 2019-08-18 19:42:02.000 230 21261.67 345.44 43019.37 47988.03 2019-08-18 19:42:03.000 230 21261.65 345.46 43019.34 47987.95 2019-08-18 19:42:04.000 230 21261.66 345.48 43019.33 47987.95 2019-08-18 19:42:05.000 230 21261.65 345.47 43019.34 47987.95 2019-08-18 19:42:06.000 230 21261.66 345.46 43019.33 47987.94 2019-08-18 19:42:07.000 230 21261.66 345.46 43019.35 47987.95 2019-08-18 19:42:08.000 230 21261.65 345.43 43019.39 47987.96 2019-08-18 19:42:09.000 230 21261.62 345.43 43019.40 47987.94 2019-08-18 19:42:10.000 230 21261.62 345.43 43019.44 47987.98 2019-08-18 19:42:11.000 230 21261.63 345.44 43019.39 47987.97 2019-08-18 19:42:12.000 230 21261.63 345.43 43019.39 47987.98 2019-08-18 19:42:13.000 230 21261.61 345.40 43019.42 47987.99 2019-08-18 19:42:14.000 230 21261.57 345.39 43019.39 47987.99 2019-08-18 19:42:15.000 230 21261.58 345.39 43019.39 47987.97 2019-08-18 19:42:16.000 230 21261.59 345.40 43019.42 47987.96 2019-08-18 19:42:17.000 230 21261.57 345.37 43019.44 47988.01 2019-08-18 19:42:18.000 230 21261.58 345.36 43019.43 47987.99 2019-08-18 19:42:19.000 230 21261.61 345.35 43019.44 47988.03 2019-08-18 19:42:20.000 230 21261.59 345.38 43019.50 47988.04 2019-08-18 19:42:21.000 230 21261.56 345.36 43019.50 47988.02 2019-08-18 19:42:22.000 230 21261.55 345.39 43019.47 47988.03 2019-08-18 19:42:23.000 230 21261.53 345.35 43019.49 47988.01 2019-08-18 19:42:24.000 230 21261.51 345.39 43019.46 47988.03 2019-08-18 19:42:25.000 230 21261.51 345.38 43019.49 47988.00 2019-08-18 19:42:26.000 230 21261.53 345.39 43019.50 47988.00 2019-08-18 19:42:27.000 230 21261.51 345.40 43019.53 47988.02 2019-08-18 19:42:28.000 230 21261.48 345.38 43019.54 47988.03 2019-08-18 19:42:29.000 230 21261.45 345.38 43019.55 47988.01 2019-08-18 19:42:30.000 230 21261.45 345.37 43019.56 47988.01 2019-08-18 19:42:31.000 230 21261.45 345.35 43019.59 47988.04 2019-08-18 19:42:32.000 230 21261.44 345.35 43019.59 47988.07 2019-08-18 19:42:33.000 230 21261.41 345.34 43019.60 47988.07 2019-08-18 19:42:34.000 230 21261.40 345.34 43019.57 47988.08 2019-08-18 19:42:35.000 230 21261.40 345.35 43019.61 47988.06 2019-08-18 19:42:36.000 230 21261.40 345.35 43019.61 47988.08 2019-08-18 19:42:37.000 230 21261.39 345.36 43019.59 47988.06 2019-08-18 19:42:38.000 230 21261.33 345.34 43019.60 47988.01 2019-08-18 19:42:39.000 230 21261.32 345.34 43019.57 47988.03 2019-08-18 19:42:40.000 230 21261.35 345.38 43019.54 47988.01 2019-08-18 19:42:41.000 230 21261.35 345.36 43019.52 47987.95 2019-08-18 19:42:42.000 230 21261.32 345.37 43019.53 47987.95 2019-08-18 19:42:43.000 230 21261.33 345.35 43019.55 47987.97 2019-08-18 19:42:44.000 230 21261.36 345.33 43019.53 47987.95 2019-08-18 19:42:45.000 230 21261.38 345.34 43019.54 47987.98 2019-08-18 19:42:46.000 230 21261.39 345.37 43019.53 47987.99 2019-08-18 19:42:47.000 230 21261.38 345.36 43019.53 47987.97 2019-08-18 19:42:48.000 230 21261.41 345.31 43019.59 47988.03 2019-08-18 19:42:49.000 230 21261.45 345.29 43019.60 47988.03 2019-08-18 19:42:50.000 230 21261.45 345.28 43019.65 47988.07 2019-08-18 19:42:51.000 230 21261.48 345.28 43019.66 47988.10 2019-08-18 19:42:52.000 230 21261.50 345.26 43019.68 47988.12 2019-08-18 19:42:53.000 230 21261.49 345.29 43019.69 47988.11 2019-08-18 19:42:54.000 230 21261.53 345.27 43019.72 47988.13 2019-08-18 19:42:55.000 230 21261.50 345.28 43019.68 47988.15 2019-08-18 19:42:56.000 230 21261.52 345.29 43019.67 47988.16 2019-08-18 19:42:57.000 230 21261.54 345.32 43019.72 47988.20 2019-08-18 19:42:58.000 230 21261.54 345.35 43019.71 47988.15 2019-08-18 19:42:59.000 230 21261.50 345.38 43019.70 47988.17 2019-08-18 19:43:00.000 230 21261.48 345.40 43019.65 47988.14 2019-08-18 19:43:01.000 230 21261.49 345.42 43019.66 47988.16 2019-08-18 19:43:02.000 230 21261.50 345.41 43019.68 47988.16 2019-08-18 19:43:03.000 230 21261.50 345.43 43019.69 47988.12 2019-08-18 19:43:04.000 230 21261.54 345.41 43019.68 47988.15 2019-08-18 19:43:05.000 230 21261.52 345.41 43019.69 47988.15 2019-08-18 19:43:06.000 230 21261.51 345.42 43019.66 47988.15 2019-08-18 19:43:07.000 230 21261.51 345.46 43019.65 47988.15 2019-08-18 19:43:08.000 230 21261.50 345.46 43019.63 47988.15 2019-08-18 19:43:09.000 230 21261.49 345.46 43019.60 47988.10 2019-08-18 19:43:10.000 230 21261.50 345.47 43019.64 47988.12 2019-08-18 19:43:11.000 230 21261.50 345.48 43019.63 47988.11 2019-08-18 19:43:12.000 230 21261.47 345.54 43019.60 47988.11 2019-08-18 19:43:13.000 230 21261.46 345.53 43019.58 47988.08 2019-08-18 19:43:14.000 230 21261.43 345.54 43019.56 47988.06 2019-08-18 19:43:15.000 230 21261.42 345.52 43019.56 47988.05 2019-08-18 19:43:16.000 230 21261.40 345.53 43019.57 47988.04 2019-08-18 19:43:17.000 230 21261.41 345.55 43019.55 47988.02 2019-08-18 19:43:18.000 230 21261.41 345.54 43019.53 47988.01 2019-08-18 19:43:19.000 230 21261.41 345.54 43019.53 47988.02 2019-08-18 19:43:20.000 230 21261.41 345.55 43019.53 47988.00 2019-08-18 19:43:21.000 230 21261.43 345.59 43019.55 47988.02 2019-08-18 19:43:22.000 230 21261.42 345.58 43019.56 47988.03 2019-08-18 19:43:23.000 230 21261.39 345.58 43019.57 47988.02 2019-08-18 19:43:24.000 230 21261.39 345.57 43019.57 47988.01 2019-08-18 19:43:25.000 230 21261.38 345.56 43019.58 47988.02 2019-08-18 19:43:26.000 230 21261.37 345.57 43019.60 47988.02 2019-08-18 19:43:27.000 230 21261.39 345.60 43019.56 47988.00 2019-08-18 19:43:28.000 230 21261.39 345.63 43019.58 47988.05 2019-08-18 19:43:29.000 230 21261.38 345.65 43019.58 47988.01 2019-08-18 19:43:30.000 230 21261.40 345.66 43019.56 47988.03 2019-08-18 19:43:31.000 230 21261.37 345.68 43019.55 47988.01 2019-08-18 19:43:32.000 230 21261.34 345.69 43019.61 47988.02 2019-08-18 19:43:33.000 230 21261.38 345.69 43019.61 47988.03 2019-08-18 19:43:34.000 230 21261.44 345.69 43019.61 47988.09 2019-08-18 19:43:35.000 230 21261.47 345.67 43019.63 47988.07 2019-08-18 19:43:36.000 230 21261.48 345.69 43019.63 47988.11 2019-08-18 19:43:37.000 230 21261.46 345.70 43019.67 47988.10 2019-08-18 19:43:38.000 230 21261.47 345.67 43019.69 47988.11 2019-08-18 19:43:39.000 230 21261.46 345.66 43019.71 47988.15 2019-08-18 19:43:40.000 230 21261.44 345.64 43019.71 47988.17 2019-08-18 19:43:41.000 230 21261.43 345.67 43019.72 47988.16 2019-08-18 19:43:42.000 230 21261.43 345.72 43019.70 47988.16 2019-08-18 19:43:43.000 230 21261.41 345.74 43019.69 47988.17 2019-08-18 19:43:44.000 230 21261.42 345.73 43019.68 47988.13 2019-08-18 19:43:45.000 230 21261.45 345.71 43019.69 47988.13 2019-08-18 19:43:46.000 230 21261.45 345.72 43019.69 47988.14 2019-08-18 19:43:47.000 230 21261.46 345.72 43019.69 47988.13 2019-08-18 19:43:48.000 230 21261.49 345.70 43019.69 47988.14 2019-08-18 19:43:49.000 230 21261.48 345.70 43019.67 47988.17 2019-08-18 19:43:50.000 230 21261.47 345.72 43019.70 47988.15 2019-08-18 19:43:51.000 230 21261.51 345.73 43019.73 47988.18 2019-08-18 19:43:52.000 230 21261.52 345.71 43019.78 47988.21 2019-08-18 19:43:53.000 230 21261.52 345.72 43019.78 47988.23 2019-08-18 19:43:54.000 230 21261.48 345.72 43019.77 47988.22 2019-08-18 19:43:55.000 230 21261.50 345.71 43019.79 47988.25 2019-08-18 19:43:56.000 230 21261.49 345.76 43019.79 47988.25 2019-08-18 19:43:57.000 230 21261.46 345.77 43019.80 47988.26 2019-08-18 19:43:58.000 230 21261.46 345.77 43019.79 47988.24 2019-08-18 19:43:59.000 230 21261.47 345.80 43019.77 47988.24 2019-08-18 19:44:00.000 230 21261.44 345.82 43019.77 47988.25 2019-08-18 19:44:01.000 230 21261.43 345.84 43019.73 47988.22 2019-08-18 19:44:02.000 230 21261.40 345.87 43019.69 47988.18 2019-08-18 19:44:03.000 230 21261.41 345.90 43019.68 47988.18 2019-08-18 19:44:04.000 230 21261.39 345.90 43019.68 47988.12 2019-08-18 19:44:05.000 230 21261.41 345.92 43019.62 47988.12 2019-08-18 19:44:06.000 230 21261.40 345.90 43019.61 47988.11 2019-08-18 19:44:07.000 230 21261.38 345.91 43019.63 47988.10 2019-08-18 19:44:08.000 230 21261.38 345.90 43019.63 47988.09 2019-08-18 19:44:09.000 230 21261.36 345.91 43019.61 47988.09 2019-08-18 19:44:10.000 230 21261.36 345.92 43019.62 47988.09 2019-08-18 19:44:11.000 230 21261.34 345.94 43019.64 47988.12 2019-08-18 19:44:12.000 230 21261.36 345.95 43019.62 47988.08 2019-08-18 19:44:13.000 230 21261.36 345.98 43019.61 47988.07 2019-08-18 19:44:14.000 230 21261.38 346.00 43019.60 47988.08 2019-08-18 19:44:15.000 230 21261.38 346.02 43019.60 47988.06 2019-08-18 19:44:16.000 230 21261.42 346.01 43019.57 47988.07 2019-08-18 19:44:17.000 230 21261.46 345.98 43019.59 47988.06 2019-08-18 19:44:18.000 230 21261.50 345.95 43019.58 47988.08 2019-08-18 19:44:19.000 230 21261.54 345.96 43019.57 47988.09 2019-08-18 19:44:20.000 230 21261.55 345.95 43019.58 47988.12 2019-08-18 19:44:21.000 230 21261.57 345.93 43019.56 47988.17 2019-08-18 19:44:22.000 230 21261.59 345.92 43019.60 47988.16 2019-08-18 19:44:23.000 230 21261.62 345.94 43019.65 47988.20 2019-08-18 19:44:24.000 230 21261.65 345.91 43019.66 47988.25 2019-08-18 19:44:25.000 230 21261.66 345.91 43019.71 47988.27 2019-08-18 19:44:26.000 230 21261.68 345.94 43019.72 47988.30 2019-08-18 19:44:27.000 230 21261.73 345.95 43019.69 47988.29 2019-08-18 19:44:28.000 230 21261.75 345.96 43019.68 47988.31 2019-08-18 19:44:29.000 230 21261.78 345.97 43019.70 47988.33 2019-08-18 19:44:30.000 230 21261.76 345.97 43019.72 47988.32 2019-08-18 19:44:31.000 230 21261.78 345.97 43019.72 47988.33 2019-08-18 19:44:32.000 230 21261.80 345.96 43019.74 47988.33 2019-08-18 19:44:33.000 230 21261.81 345.96 43019.72 47988.33 2019-08-18 19:44:34.000 230 21261.80 345.95 43019.70 47988.36 2019-08-18 19:44:35.000 230 21261.81 345.93 43019.68 47988.36 2019-08-18 19:44:36.000 230 21261.82 345.95 43019.70 47988.37 2019-08-18 19:44:37.000 230 21261.84 345.89 43019.72 47988.36 2019-08-18 19:44:38.000 230 21261.88 345.89 43019.71 47988.39 2019-08-18 19:44:39.000 230 21261.89 345.86 43019.75 47988.40 2019-08-18 19:44:40.000 230 21261.88 345.81 43019.76 47988.42 2019-08-18 19:44:41.000 230 21261.88 345.79 43019.76 47988.43 2019-08-18 19:44:42.000 230 21261.81 345.77 43019.77 47988.41 2019-08-18 19:44:43.000 230 21261.79 345.75 43019.78 47988.42 2019-08-18 19:44:44.000 230 21261.75 345.71 43019.76 47988.39 2019-08-18 19:44:45.000 230 21261.73 345.66 43019.77 47988.40 2019-08-18 19:44:46.000 230 21261.70 345.63 43019.82 47988.39 2019-08-18 19:44:47.000 230 21261.68 345.60 43019.81 47988.36 2019-08-18 19:44:48.000 230 21261.66 345.58 43019.80 47988.38 2019-08-18 19:44:49.000 230 21261.65 345.52 43019.79 47988.35 2019-08-18 19:44:50.000 230 21261.65 345.47 43019.79 47988.36 2019-08-18 19:44:51.000 230 21261.63 345.43 43019.79 47988.37 2019-08-18 19:44:52.000 230 21261.57 345.42 43019.83 47988.37 2019-08-18 19:44:53.000 230 21261.54 345.40 43019.81 47988.35 2019-08-18 19:44:54.000 230 21261.51 345.44 43019.79 47988.34 2019-08-18 19:44:55.000 230 21261.47 345.45 43019.79 47988.30 2019-08-18 19:44:56.000 230 21261.39 345.48 43019.75 47988.27 2019-08-18 19:44:57.000 230 21261.32 345.52 43019.73 47988.19 2019-08-18 19:44:58.000 230 21261.27 345.51 43019.68 47988.16 2019-08-18 19:44:59.000 230 21261.25 345.53 43019.64 47988.12 2019-08-18 19:45:00.000 230 21261.23 345.50 43019.64 47988.05 2019-08-18 19:45:01.000 230 21261.22 345.46 43019.63 47988.04 2019-08-18 19:45:02.000 230 21261.17 345.42 43019.58 47987.98 2019-08-18 19:45:03.000 230 21261.16 345.41 43019.59 47987.94 2019-08-18 19:45:04.000 230 21261.11 345.35 43019.61 47987.94 2019-08-18 19:45:05.000 230 21261.09 345.29 43019.60 47987.91 2019-08-18 19:45:06.000 230 21261.05 345.24 43019.60 47987.89 2019-08-18 19:45:07.000 230 21261.02 345.20 43019.61 47987.88 2019-08-18 19:45:08.000 230 21261.02 345.14 43019.60 47987.91 2019-08-18 19:45:09.000 230 21261.03 345.07 43019.63 47987.92 2019-08-18 19:45:10.000 230 21261.01 345.05 43019.64 47987.94 2019-08-18 19:45:11.000 230 21260.96 345.01 43019.68 47987.93 2019-08-18 19:45:12.000 230 21260.95 344.99 43019.72 47987.95 2019-08-18 19:45:13.000 230 21260.91 344.98 43019.73 47987.94 2019-08-18 19:45:14.000 230 21260.90 344.99 43019.74 47987.95 2019-08-18 19:45:15.000 230 21260.89 344.94 43019.72 47987.95 2019-08-18 19:45:16.000 230 21260.89 344.94 43019.75 47987.95 2019-08-18 19:45:17.000 230 21260.87 344.93 43019.76 47987.99 2019-08-18 19:45:18.000 230 21260.88 344.95 43019.78 47987.99 2019-08-18 19:45:19.000 230 21260.87 344.92 43019.81 47987.99 2019-08-18 19:45:20.000 230 21260.95 344.88 43019.81 47988.02 2019-08-18 19:45:21.000 230 21261.00 344.89 43019.81 47988.06 2019-08-18 19:45:22.000 230 21261.03 344.91 43019.82 47988.06 2019-08-18 19:45:23.000 230 21261.08 344.92 43019.82 47988.11 2019-08-18 19:45:24.000 230 21261.09 344.94 43019.85 47988.14 2019-08-18 19:45:25.000 230 21261.15 344.91 43019.84 47988.15 2019-08-18 19:45:26.000 230 21261.17 344.93 43019.83 47988.16 2019-08-18 19:45:27.000 230 21261.18 344.95 43019.85 47988.20 2019-08-18 19:45:28.000 230 21261.19 345.00 43019.85 47988.22 2019-08-18 19:45:29.000 230 21261.21 345.08 43019.86 47988.22 2019-08-18 19:45:30.000 230 21261.22 345.14 43019.84 47988.22 2019-08-18 19:45:31.000 230 21261.30 345.18 43019.82 47988.20 2019-08-18 19:45:32.000 230 21261.32 345.23 43019.80 47988.22 2019-08-18 19:45:33.000 230 21261.32 345.30 43019.77 47988.22 2019-08-18 19:45:34.000 230 21261.33 345.37 43019.75 47988.17 2019-08-18 19:45:35.000 230 21261.36 345.43 43019.72 47988.16 2019-08-18 19:45:36.000 230 21261.38 345.50 43019.66 47988.15 2019-08-18 19:45:37.000 230 21261.38 345.60 43019.60 47988.08 2019-08-18 19:45:38.000 230 21261.43 345.65 43019.56 47988.06 2019-08-18 19:45:39.000 230 21261.45 345.70 43019.50 47988.04 2019-08-18 19:45:40.000 230 21261.49 345.74 43019.46 47988.02 2019-08-18 19:45:41.000 230 21261.52 345.79 43019.46 47987.97 2019-08-18 19:45:42.000 230 21261.58 345.81 43019.42 47987.97 2019-08-18 19:45:43.000 230 21261.60 345.82 43019.42 47987.96 2019-08-18 19:45:44.000 230 21261.61 345.83 43019.40 47987.99 2019-08-18 19:45:45.000 230 21261.63 345.83 43019.45 47987.99 2019-08-18 19:45:46.000 230 21261.72 345.85 43019.44 47988.03 2019-08-18 19:45:47.000 230 21261.69 345.89 43019.46 47988.03 2019-08-18 19:45:48.000 230 21261.71 345.92 43019.46 47988.08 2019-08-18 19:45:49.000 230 21261.73 345.92 43019.47 47988.08 2019-08-18 19:45:50.000 230 21261.74 345.91 43019.47 47988.12 2019-08-18 19:45:51.000 230 21261.80 345.90 43019.51 47988.13 2019-08-18 19:45:52.000 230 21261.83 345.91 43019.48 47988.14 2019-08-18 19:45:53.000 230 21261.84 345.91 43019.49 47988.16 2019-08-18 19:45:54.000 230 21261.83 345.94 43019.52 47988.21 2019-08-18 19:45:55.000 230 21261.85 345.94 43019.51 47988.20 2019-08-18 19:45:56.000 230 21261.86 345.95 43019.51 47988.19 2019-08-18 19:45:57.000 230 21261.86 345.93 43019.55 47988.18 2019-08-18 19:45:58.000 230 21261.86 345.92 43019.54 47988.19 2019-08-18 19:45:59.000 230 21261.85 345.91 43019.58 47988.21 2019-08-18 19:46:00.000 230 21261.86 345.90 43019.58 47988.21 2019-08-18 19:46:01.000 230 21261.85 345.91 43019.57 47988.24 2019-08-18 19:46:02.000 230 21261.86 345.90 43019.55 47988.26 2019-08-18 19:46:03.000 230 21261.83 345.89 43019.56 47988.24 2019-08-18 19:46:04.000 230 21261.84 345.83 43019.60 47988.23 2019-08-18 19:46:05.000 230 21261.85 345.79 43019.59 47988.27 2019-08-18 19:46:06.000 230 21261.84 345.75 43019.61 47988.24 2019-08-18 19:46:07.000 230 21261.82 345.72 43019.60 47988.23 2019-08-18 19:46:08.000 230 21261.80 345.67 43019.60 47988.26 2019-08-18 19:46:09.000 230 21261.76 345.65 43019.62 47988.27 2019-08-18 19:46:10.000 230 21261.76 345.61 43019.64 47988.24 2019-08-18 19:46:11.000 230 21261.74 345.59 43019.65 47988.24 2019-08-18 19:46:12.000 230 21261.73 345.54 43019.63 47988.25 2019-08-18 19:46:13.000 230 21261.70 345.53 43019.64 47988.24 2019-08-18 19:46:14.000 230 21261.69 345.52 43019.67 47988.27 2019-08-18 19:46:15.000 230 21261.66 345.53 43019.66 47988.24 2019-08-18 19:46:16.000 230 21261.65 345.51 43019.65 47988.24 2019-08-18 19:46:17.000 230 21261.68 345.51 43019.66 47988.23 2019-08-18 19:46:18.000 230 21261.61 345.53 43019.66 47988.23 2019-08-18 19:46:19.000 230 21261.60 345.51 43019.63 47988.22 2019-08-18 19:46:20.000 230 21261.62 345.52 43019.64 47988.21 2019-08-18 19:46:21.000 230 21261.63 345.50 43019.65 47988.22 2019-08-18 19:46:22.000 230 21261.60 345.49 43019.65 47988.22 2019-08-18 19:46:23.000 230 21261.58 345.49 43019.67 47988.20 2019-08-18 19:46:24.000 230 21261.52 345.51 43019.62 47988.18 2019-08-18 19:46:25.000 230 21261.50 345.52 43019.63 47988.17 2019-08-18 19:46:26.000 230 21261.51 345.50 43019.65 47988.15 2019-08-18 19:46:27.000 230 21261.54 345.45 43019.63 47988.15 2019-08-18 19:46:28.000 230 21261.53 345.43 43019.62 47988.17 2019-08-18 19:46:29.000 230 21261.51 345.37 43019.67 47988.16 2019-08-18 19:46:30.000 230 21261.50 345.35 43019.70 47988.22 2019-08-18 19:46:31.000 230 21261.50 345.34 43019.72 47988.21 2019-08-18 19:46:32.000 230 21261.50 345.32 43019.73 47988.23 2019-08-18 19:46:33.000 230 21261.49 345.27 43019.75 47988.20 2019-08-18 19:46:34.000 230 21261.51 345.29 43019.75 47988.21 2019-08-18 19:46:35.000 230 21261.48 345.26 43019.74 47988.24 2019-08-18 19:46:36.000 230 21261.47 345.25 43019.74 47988.24 2019-08-18 19:46:37.000 230 21261.48 345.26 43019.75 47988.24 2019-08-18 19:46:38.000 230 21261.52 345.25 43019.75 47988.24 2019-08-18 19:46:39.000 230 21261.52 345.25 43019.76 47988.25 2019-08-18 19:46:40.000 230 21261.55 345.24 43019.76 47988.28 2019-08-18 19:46:41.000 230 21261.59 345.24 43019.74 47988.29 2019-08-18 19:46:42.000 230 21261.64 345.20 43019.75 47988.30 2019-08-18 19:46:43.000 230 21261.67 345.20 43019.76 47988.30 2019-08-18 19:46:44.000 230 21261.71 345.19 43019.78 47988.32 2019-08-18 19:46:45.000 230 21261.74 345.16 43019.77 47988.37 2019-08-18 19:46:46.000 230 21261.75 345.15 43019.79 47988.34 2019-08-18 19:46:47.000 230 21261.73 345.15 43019.80 47988.36 2019-08-18 19:46:48.000 230 21261.75 345.15 43019.76 47988.38 2019-08-18 19:46:49.000 230 21261.74 345.15 43019.76 47988.40 2019-08-18 19:46:50.000 230 21261.73 345.15 43019.78 47988.38 2019-08-18 19:46:51.000 230 21261.75 345.16 43019.82 47988.40 2019-08-18 19:46:52.000 230 21261.73 345.15 43019.80 47988.39 2019-08-18 19:46:53.000 230 21261.70 345.12 43019.80 47988.40 2019-08-18 19:46:54.000 230 21261.69 345.11 43019.79 47988.38 2019-08-18 19:46:55.000 230 21261.66 345.10 43019.83 47988.36 2019-08-18 19:46:56.000 230 21261.64 345.08 43019.85 47988.36 2019-08-18 19:46:57.000 230 21261.60 345.06 43019.83 47988.34 2019-08-18 19:46:58.000 230 21261.52 345.04 43019.84 47988.35 2019-08-18 19:46:59.000 230 21261.47 345.00 43019.85 47988.33 2019-08-18 19:47:00.000 230 21261.46 344.99 43019.85 47988.29 2019-08-18 19:47:01.000 230 21261.40 345.00 43019.80 47988.27 2019-08-18 19:47:02.000 230 21261.36 345.00 43019.78 47988.25 2019-08-18 19:47:03.000 230 21261.34 344.98 43019.79 47988.21 2019-08-18 19:47:04.000 230 21261.31 344.97 43019.77 47988.23 2019-08-18 19:47:05.000 230 21261.29 345.02 43019.76 47988.22 2019-08-18 19:47:06.000 230 21261.24 345.05 43019.75 47988.17 2019-08-18 19:47:07.000 230 21261.21 345.10 43019.71 47988.10 2019-08-18 19:47:08.000 230 21261.19 345.09 43019.66 47988.07 2019-08-18 19:47:09.000 230 21261.21 345.08 43019.64 47988.04 2019-08-18 19:47:10.000 230 21261.21 345.04 43019.64 47988.01 2019-08-18 19:47:11.000 230 21261.17 345.03 43019.66 47988.00 2019-08-18 19:47:12.000 230 21261.12 345.02 43019.66 47987.98 2019-08-18 19:47:13.000 230 21261.13 345.00 43019.69 47988.01 2019-08-18 19:47:14.000 230 21261.14 344.99 43019.72 47988.01 2019-08-18 19:47:15.000 230 21261.17 344.99 43019.75 47988.06 2019-08-18 19:47:16.000 230 21261.14 345.00 43019.76 47988.06 2019-08-18 19:47:17.000 230 21261.18 345.02 43019.82 47988.09 2019-08-18 19:47:18.000 230 21261.20 345.04 43019.81 47988.11 2019-08-18 19:47:19.000 230 21261.22 345.05 43019.82 47988.14 2019-08-18 19:47:20.000 230 21261.27 345.06 43019.84 47988.18 2019-08-18 19:47:21.000 230 21261.32 345.10 43019.86 47988.20 2019-08-18 19:47:22.000 230 21261.36 345.12 43019.86 47988.20 2019-08-18 19:47:23.000 230 21261.40 345.14 43019.84 47988.23 2019-08-18 19:47:24.000 230 21261.44 345.18 43019.85 47988.25 2019-08-18 19:47:25.000 230 21261.44 345.25 43019.82 47988.27 2019-08-18 19:47:26.000 230 21261.52 345.30 43019.79 47988.26 2019-08-18 19:47:27.000 230 21261.50 345.33 43019.73 47988.23 2019-08-18 19:47:28.000 230 21261.52 345.33 43019.68 47988.24 2019-08-18 19:47:29.000 230 21261.55 345.35 43019.67 47988.20 2019-08-18 19:47:30.000 230 21261.57 345.37 43019.62 47988.21 2019-08-18 19:47:31.000 230 21261.59 345.36 43019.64 47988.17 2019-08-18 19:47:32.000 230 21261.60 345.34 43019.62 47988.18 2019-08-18 19:47:33.000 230 21261.59 345.34 43019.64 47988.16 2019-08-18 19:47:34.000 230 21261.57 345.35 43019.62 47988.15 2019-08-18 19:47:35.000 230 21261.54 345.36 43019.58 47988.17 2019-08-18 19:47:36.000 230 21261.54 345.37 43019.57 47988.15 2019-08-18 19:47:37.000 230 21261.54 345.36 43019.58 47988.12 2019-08-18 19:47:38.000 230 21261.53 345.36 43019.59 47988.11 2019-08-18 19:47:39.000 230 21261.53 345.36 43019.59 47988.09 2019-08-18 19:47:40.000 230 21261.50 345.38 43019.56 47988.08 2019-08-18 19:47:41.000 230 21261.50 345.38 43019.57 47988.08 2019-08-18 19:47:42.000 230 21261.48 345.37 43019.57 47988.04 2019-08-18 19:47:43.000 230 21261.44 345.34 43019.54 47988.03 2019-08-18 19:47:44.000 230 21261.44 345.36 43019.51 47988.05 2019-08-18 19:47:45.000 230 21261.54 345.38 43019.51 47988.01 2019-08-18 19:47:46.000 230 21261.65 345.39 43019.49 47988.08 2019-08-18 19:47:47.000 230 21261.74 345.37 43019.49 47988.10 2019-08-18 19:47:48.000 230 21261.81 345.31 43019.50 47988.13 2019-08-18 19:47:49.000 230 21261.79 345.31 43019.50 47988.13 2019-08-18 19:47:50.000 230 21261.79 345.29 43019.52 47988.16 2019-08-18 19:47:51.000 230 21261.79 345.30 43019.53 47988.17 2019-08-18 19:47:52.000 230 21261.80 345.29 43019.56 47988.19 2019-08-18 19:47:53.000 230 21261.81 345.26 43019.57 47988.20 2019-08-18 19:47:54.000 230 21261.77 345.21 43019.56 47988.20 2019-08-18 19:47:55.000 230 21261.74 345.19 43019.58 47988.21 2019-08-18 19:47:56.000 230 21261.73 345.14 43019.57 47988.21 2019-08-18 19:47:57.000 230 21261.72 345.08 43019.60 47988.20 2019-08-18 19:47:58.000 230 21261.68 345.08 43019.65 47988.23 2019-08-18 19:47:59.000 230 21261.68 345.06 43019.67 47988.21 2019-08-18 19:48:00.000 230 21261.65 345.07 43019.67 47988.24 2019-08-18 19:48:01.000 230 21261.60 345.06 43019.69 47988.23 2019-08-18 19:48:02.000 230 21261.58 345.02 43019.68 47988.22 2019-08-18 19:48:03.000 230 21261.60 344.98 43019.69 47988.21 2019-08-18 19:48:04.000 230 21261.57 344.97 43019.71 47988.23 2019-08-18 19:48:05.000 230 21261.53 344.98 43019.72 47988.25 2019-08-18 19:48:06.000 230 21261.49 344.99 43019.71 47988.19 2019-08-18 19:48:07.000 230 21261.50 345.00 43019.67 47988.17 2019-08-18 19:48:08.000 230 21261.48 345.00 43019.64 47988.15 2019-08-18 19:48:09.000 230 21261.49 344.99 43019.63 47988.15 2019-08-18 19:48:10.000 230 21261.49 345.01 43019.61 47988.14 2019-08-18 19:48:11.000 230 21261.48 345.00 43019.60 47988.13 2019-08-18 19:48:12.000 230 21261.48 344.99 43019.54 47988.10 2019-08-18 19:48:13.000 230 21261.47 345.00 43019.53 47988.08 2019-08-18 19:48:14.000 230 21261.46 344.99 43019.55 47988.07 2019-08-18 19:48:15.000 230 21261.44 345.00 43019.57 47988.06 2019-08-18 19:48:16.000 230 21261.43 344.99 43019.55 47988.05 2019-08-18 19:48:17.000 230 21261.43 344.99 43019.53 47988.02 2019-08-18 19:48:18.000 230 21261.42 344.99 43019.51 47988.02 2019-08-18 19:48:19.000 230 21261.45 345.02 43019.51 47988.00 2019-08-18 19:48:20.000 230 21261.46 345.02 43019.45 47987.98 2019-08-18 19:48:21.000 230 21261.47 345.01 43019.49 47987.97 2019-08-18 19:48:22.000 230 21261.48 345.00 43019.51 47987.97 2019-08-18 19:48:23.000 230 21261.45 345.01 43019.48 47987.99 2019-08-18 19:48:24.000 230 21261.43 345.01 43019.50 47987.96 2019-08-18 19:48:25.000 230 21261.41 345.05 43019.47 47988.00 2019-08-18 19:48:26.000 230 21261.40 345.09 43019.45 47987.97 2019-08-18 19:48:27.000 230 21261.39 345.15 43019.44 47987.94 2019-08-18 19:48:28.000 230 21261.38 345.26 43019.38 47987.91 2019-08-18 19:48:29.000 230 21261.34 345.38 43019.33 47987.88 2019-08-18 19:48:30.000 230 21261.31 345.59 43019.25 47987.80 2019-08-18 19:48:31.000 230 21261.32 345.72 43019.11 47987.70 2019-08-18 19:48:32.000 230 21261.32 345.78 43018.95 47987.56 2019-08-18 19:48:33.000 230 21261.33 345.72 43018.90 47987.49 2019-08-18 19:48:34.000 230 21261.32 345.67 43018.87 47987.41 2019-08-18 19:48:35.000 230 21261.36 345.60 43018.88 47987.39 2019-08-18 19:48:36.000 230 21261.37 345.51 43018.93 47987.42 2019-08-18 19:48:37.000 230 21261.39 345.40 43018.96 47987.46 2019-08-18 19:48:38.000 230 21261.42 345.32 43019.00 47987.51 2019-08-18 19:48:39.000 230 21261.45 345.29 43019.09 47987.58 2019-08-18 19:48:40.000 230 21261.47 345.26 43019.14 47987.65 2019-08-18 19:48:41.000 230 21261.44 345.25 43019.18 47987.70 2019-08-18 19:48:42.000 230 21261.48 345.22 43019.20 47987.72 2019-08-18 19:48:43.000 230 21261.50 345.23 43019.20 47987.73 2019-08-18 19:48:44.000 230 21261.50 345.27 43019.23 47987.77 2019-08-18 19:48:45.000 230 21261.50 345.27 43019.20 47987.75 2019-08-18 19:48:46.000 230 21261.48 345.26 43019.22 47987.75 2019-08-18 19:48:47.000 230 21261.45 345.29 43019.23 47987.77 2019-08-18 19:48:48.000 230 21261.45 345.31 43019.23 47987.76 2019-08-18 19:48:49.000 230 21261.46 345.33 43019.19 47987.75 2019-08-18 19:48:50.000 230 21261.49 345.34 43019.17 47987.73 2019-08-18 19:48:51.000 230 21261.49 345.32 43019.20 47987.73 2019-08-18 19:48:52.000 230 21261.47 345.31 43019.19 47987.73 2019-08-18 19:48:53.000 230 21261.46 345.31 43019.19 47987.76 2019-08-18 19:48:54.000 230 21261.47 345.29 43019.21 47987.72 2019-08-18 19:48:55.000 230 21261.49 345.27 43019.23 47987.74 2019-08-18 19:48:56.000 230 21261.50 345.29 43019.23 47987.73 2019-08-18 19:48:57.000 230 21261.50 345.29 43019.25 47987.77 2019-08-18 19:48:58.000 230 21261.50 345.31 43019.23 47987.79 2019-08-18 19:48:59.000 230 21261.51 345.34 43019.24 47987.78 2019-08-18 19:49:00.000 230 21261.51 345.41 43019.20 47987.77 2019-08-18 19:49:01.000 230 21261.53 345.41 43019.15 47987.75 2019-08-18 19:49:02.000 230 21261.55 345.36 43019.19 47987.72 2019-08-18 19:49:03.000 230 21261.58 345.34 43019.20 47987.74 2019-08-18 19:49:04.000 230 21261.57 345.32 43019.20 47987.74 2019-08-18 19:49:05.000 230 21261.58 345.30 43019.24 47987.80 2019-08-18 19:49:06.000 230 21261.59 345.31 43019.25 47987.82 2019-08-18 19:49:07.000 230 21261.59 345.40 43019.25 47987.82 2019-08-18 19:49:08.000 230 21261.55 345.52 43019.21 47987.80 2019-08-18 19:49:09.000 230 21261.52 345.59 43019.14 47987.78 2019-08-18 19:49:10.000 230 21261.54 345.59 43019.08 47987.74 2019-08-18 19:49:11.000 230 21261.57 345.53 43019.08 47987.68 2019-08-18 19:49:12.000 230 21261.54 345.49 43019.10 47987.65 2019-08-18 19:49:13.000 230 21261.55 345.47 43019.11 47987.67 2019-08-18 19:49:14.000 230 21261.52 345.46 43019.11 47987.69 2019-08-18 19:49:15.000 230 21261.52 345.49 43019.11 47987.69 2019-08-18 19:49:16.000 230 21261.51 345.56 43019.10 47987.66 2019-08-18 19:49:17.000 230 21261.47 345.63 43019.06 47987.64 2019-08-18 19:49:18.000 230 21261.48 345.68 43018.97 47987.61 2019-08-18 19:49:19.000 230 21261.47 345.68 43018.95 47987.52 2019-08-18 19:49:20.000 230 21261.45 345.63 43018.93 47987.49 2019-08-18 19:49:21.000 230 21261.45 345.49 43018.91 47987.48 2019-08-18 19:49:22.000 230 21261.42 345.38 43018.97 47987.47 2019-08-18 19:49:23.000 230 21261.45 345.29 43019.05 47987.55 2019-08-18 19:49:24.000 230 21261.46 345.29 43019.09 47987.58 2019-08-18 19:49:25.000 230 21261.44 345.28 43019.17 47987.64 2019-08-18 19:49:26.000 230 21261.46 345.23 43019.16 47987.66 2019-08-18 19:49:27.000 230 21261.47 345.20 43019.21 47987.69 2019-08-18 19:49:28.000 230 21261.43 345.18 43019.28 47987.71 2019-08-18 19:49:29.000 230 21261.43 345.15 43019.32 47987.76 2019-08-18 19:49:30.000 230 21261.41 345.15 43019.35 47987.80 2019-08-18 19:49:31.000 230 21261.40 345.14 43019.37 47987.80 2019-08-18 19:49:32.000 230 21261.45 345.12 43019.38 47987.84 2019-08-18 19:49:33.000 230 21261.46 345.06 43019.41 47987.88 2019-08-18 19:49:34.000 230 21261.43 345.03 43019.43 47987.89 2019-08-18 19:49:35.000 230 21261.43 344.99 43019.44 47987.91 2019-08-18 19:49:36.000 230 21261.46 345.00 43019.48 47987.91 2019-08-18 19:49:37.000 230 21261.46 345.00 43019.49 47987.94 2019-08-18 19:49:38.000 230 21261.45 345.00 43019.51 47987.96 2019-08-18 19:49:39.000 230 21261.46 344.94 43019.54 47987.94 2019-08-18 19:49:40.000 230 21261.44 344.95 43019.53 47987.95 2019-08-18 19:49:41.000 230 21261.43 344.94 43019.54 47987.99 2019-08-18 19:49:42.000 230 21261.44 344.93 43019.55 47987.99 2019-08-18 19:49:43.000 230 21261.43 344.93 43019.58 47987.99 2019-08-18 19:49:44.000 230 21261.46 344.94 43019.56 47988.01 2019-08-18 19:49:45.000 230 21261.48 344.96 43019.55 47988.01 2019-08-18 19:49:46.000 230 21261.45 344.94 43019.57 47988.01 2019-08-18 19:49:47.000 230 21261.46 344.95 43019.56 47988.02 2019-08-18 19:49:48.000 230 21261.44 344.92 43019.54 47987.99 2019-08-18 19:49:49.000 230 21261.39 344.90 43019.52 47987.99 2019-08-18 19:49:50.000 230 21261.37 344.86 43019.52 47987.94 2019-08-18 19:49:51.000 230 21261.31 344.83 43019.52 47987.93 2019-08-18 19:49:52.000 230 21261.29 344.87 43019.52 47987.95 2019-08-18 19:49:53.000 230 21261.29 344.87 43019.48 47987.89 2019-08-18 19:49:54.000 230 21261.27 344.87 43019.43 47987.86 2019-08-18 19:49:55.000 230 21261.26 344.88 43019.42 47987.83 2019-08-18 19:49:56.000 230 21261.26 344.84 43019.40 47987.79 2019-08-18 19:49:57.000 230 21261.25 344.89 43019.35 47987.79 2019-08-18 19:49:58.000 230 21261.22 344.89 43019.33 47987.75 2019-08-18 19:49:59.000 230 21261.24 344.87 43019.33 47987.75 2019-08-18 19:50:00.000 230 21261.23 344.88 43019.35 47987.75 2019-08-18 19:50:01.000 230 21261.23 344.89 43019.36 47987.72 2019-08-18 19:50:02.000 230 21261.25 344.87 43019.34 47987.73 2019-08-18 19:50:03.000 230 21261.25 344.87 43019.34 47987.72 2019-08-18 19:50:04.000 230 21261.25 344.86 43019.32 47987.74 2019-08-18 19:50:05.000 230 21261.26 344.83 43019.34 47987.71 2019-08-18 19:50:06.000 230 21261.26 344.79 43019.36 47987.73 2019-08-18 19:50:07.000 230 21261.26 344.73 43019.37 47987.75 2019-08-18 19:50:08.000 230 21261.22 344.70 43019.40 47987.78 2019-08-18 19:50:09.000 230 21261.22 344.68 43019.41 47987.79 2019-08-18 19:50:10.000 230 21261.25 344.64 43019.45 47987.81 2019-08-18 19:50:11.000 230 21261.22 344.64 43019.48 47987.80 2019-08-18 19:50:12.000 230 21261.20 344.63 43019.52 47987.85 2019-08-18 19:50:13.000 230 21261.21 344.64 43019.52 47987.85 2019-08-18 19:50:14.000 230 21261.20 344.62 43019.51 47987.85 2019-08-18 19:50:15.000 230 21261.16 344.60 43019.50 47987.85 2019-08-18 19:50:16.000 230 21261.14 344.59 43019.54 47987.86 2019-08-18 19:50:17.000 230 21261.11 344.57 43019.53 47987.82 2019-08-18 19:50:18.000 230 21261.12 344.57 43019.53 47987.86 2019-08-18 19:50:19.000 230 21261.08 344.58 43019.55 47987.85 2019-08-18 19:50:20.000 230 21261.06 344.58 43019.55 47987.85 2019-08-18 19:50:21.000 230 21261.04 344.53 43019.56 47987.84 2019-08-18 19:50:22.000 230 21261.05 344.51 43019.54 47987.85 2019-08-18 19:50:23.000 230 21261.06 344.47 43019.60 47987.85 2019-08-18 19:50:24.000 230 21261.06 344.47 43019.63 47987.87 2019-08-18 19:50:25.000 230 21261.07 344.45 43019.64 47987.92 2019-08-18 19:50:26.000 230 21261.00 344.45 43019.64 47987.88 2019-08-18 19:50:27.000 230 21261.00 344.41 43019.64 47987.90 2019-08-18 19:50:28.000 230 21261.01 344.38 43019.64 47987.89 2019-08-18 19:50:29.000 230 21261.00 344.37 43019.63 47987.92 2019-08-18 19:50:30.000 230 21260.99 344.37 43019.63 47987.89 2019-08-18 19:50:31.000 230 21260.98 344.35 43019.62 47987.92 2019-08-18 19:50:32.000 230 21260.95 344.33 43019.66 47987.88 2019-08-18 19:50:33.000 230 21260.93 344.31 43019.69 47987.91 2019-08-18 19:50:34.000 230 21260.89 344.31 43019.71 47987.88 2019-08-18 19:50:35.000 230 21260.86 344.29 43019.70 47987.90 2019-08-18 19:50:36.000 230 21260.87 344.28 43019.68 47987.89 2019-08-18 19:50:37.000 230 21260.82 344.28 43019.68 47987.88 2019-08-18 19:50:38.000 230 21260.81 344.27 43019.70 47987.87 2019-08-18 19:50:39.000 230 21260.83 344.27 43019.74 47987.86 2019-08-18 19:50:40.000 230 21260.83 344.22 43019.77 47987.89 2019-08-18 19:50:41.000 230 21260.81 344.19 43019.78 47987.87 2019-08-18 19:50:42.000 230 21260.79 344.22 43019.77 47987.89 2019-08-18 19:50:43.000 230 21260.82 344.22 43019.78 47987.91 2019-08-18 19:50:44.000 230 21260.86 344.21 43019.78 47987.91 2019-08-18 19:50:45.000 230 21260.85 344.20 43019.77 47987.94 2019-08-18 19:50:46.000 230 21260.86 344.22 43019.78 47987.94 2019-08-18 19:50:47.000 230 21260.87 344.21 43019.77 47987.97 2019-08-18 19:50:48.000 230 21260.83 344.23 43019.81 47987.94 2019-08-18 19:50:49.000 230 21260.81 344.26 43019.82 47987.93 2019-08-18 19:50:50.000 230 21260.78 344.29 43019.76 47987.95 2019-08-18 19:50:51.000 230 21260.78 344.31 43019.74 47987.92 2019-08-18 19:50:52.000 230 21260.78 344.35 43019.75 47987.91 2019-08-18 19:50:53.000 230 21260.74 344.39 43019.71 47987.86 2019-08-18 19:50:54.000 230 21260.74 344.40 43019.72 47987.86 2019-08-18 19:50:55.000 230 21260.73 344.43 43019.67 47987.81 2019-08-18 19:50:56.000 230 21260.70 344.41 43019.66 47987.79 2019-08-18 19:50:57.000 230 21260.70 344.40 43019.63 47987.78 2019-08-18 19:50:58.000 230 21260.72 344.37 43019.67 47987.76 2019-08-18 19:50:59.000 230 21260.72 344.35 43019.70 47987.77 2019-08-18 19:51:00.000 230 21260.72 344.32 43019.73 47987.80 2019-08-18 19:51:01.000 230 21260.71 344.33 43019.72 47987.85 2019-08-18 19:51:02.000 230 21260.74 344.32 43019.75 47987.87 2019-08-18 19:51:03.000 230 21260.76 344.33 43019.78 47987.86 2019-08-18 19:51:04.000 230 21260.76 344.32 43019.79 47987.89 2019-08-18 19:51:05.000 230 21260.76 344.35 43019.77 47987.92 2019-08-18 19:51:06.000 230 21260.77 344.32 43019.82 47987.90 2019-08-18 19:51:07.000 230 21260.78 344.31 43019.81 47987.90 2019-08-18 19:51:08.000 230 21260.77 344.33 43019.81 47987.96 2019-08-18 19:51:09.000 230 21260.77 344.33 43019.83 47987.95 2019-08-18 19:51:10.000 230 21260.80 344.32 43019.83 47987.97 2019-08-18 19:51:11.000 230 21260.78 344.35 43019.84 47987.96 2019-08-18 19:51:12.000 230 21260.76 344.37 43019.78 47987.94 2019-08-18 19:51:13.000 230 21260.77 344.37 43019.78 47987.96 2019-08-18 19:51:14.000 230 21260.78 344.41 43019.79 47987.93 2019-08-18 19:51:15.000 230 21260.80 344.44 43019.79 47987.90 2019-08-18 19:51:16.000 230 21260.79 344.39 43019.78 47987.92 2019-08-18 19:51:17.000 230 21260.81 344.39 43019.80 47987.94 2019-08-18 19:51:18.000 230 21260.83 344.38 43019.82 47987.95 2019-08-18 19:51:19.000 230 21260.83 344.40 43019.82 47987.95 2019-08-18 19:51:20.000 230 21260.85 344.40 43019.84 47988.00 2019-08-18 19:51:21.000 230 21260.85 344.44 43019.87 47987.98 2019-08-18 19:51:22.000 230 21260.84 344.46 43019.89 47988.02 2019-08-18 19:51:23.000 230 21260.85 344.47 43019.89 47988.02 2019-08-18 19:51:24.000 230 21260.89 344.51 43019.86 47988.03 2019-08-18 19:51:25.000 230 21260.90 344.55 43019.85 47987.97 2019-08-18 19:51:26.000 230 21260.93 344.60 43019.85 47988.00 2019-08-18 19:51:27.000 230 21260.90 344.64 43019.82 47987.98 2019-08-18 19:51:28.000 230 21260.93 344.69 43019.79 47987.97 2019-08-18 19:51:29.000 230 21260.93 344.73 43019.78 47987.97 2019-08-18 19:51:30.000 230 21260.92 344.73 43019.77 47987.96 2019-08-18 19:51:31.000 230 21260.92 344.72 43019.75 47987.93 2019-08-18 19:51:32.000 230 21260.91 344.71 43019.75 47987.95 2019-08-18 19:51:33.000 230 21260.94 344.69 43019.73 47987.92 2019-08-18 19:51:34.000 230 21260.91 344.68 43019.71 47987.92 2019-08-18 19:51:35.000 230 21260.93 344.67 43019.74 47987.92 2019-08-18 19:51:36.000 230 21260.94 344.68 43019.76 47987.92 2019-08-18 19:51:37.000 230 21260.93 344.71 43019.74 47987.91 2019-08-18 19:51:38.000 230 21260.93 344.73 43019.69 47987.93 2019-08-18 19:51:39.000 230 21260.89 344.74 43019.67 47987.87 2019-08-18 19:51:40.000 230 21260.90 344.74 43019.68 47987.89 2019-08-18 19:51:41.000 230 21260.88 344.75 43019.67 47987.86 2019-08-18 19:51:42.000 230 21260.90 344.77 43019.68 47987.85 2019-08-18 19:51:43.000 230 21260.88 344.78 43019.65 47987.84 2019-08-18 19:51:44.000 230 21260.90 344.77 43019.65 47987.83 2019-08-18 19:51:45.000 230 21260.89 344.78 43019.63 47987.81 2019-08-18 19:51:46.000 230 21260.89 344.80 43019.64 47987.81 2019-08-18 19:51:47.000 230 21260.86 344.79 43019.62 47987.79 2019-08-18 19:51:48.000 230 21260.88 344.76 43019.60 47987.81 2019-08-18 19:51:49.000 230 21260.87 344.75 43019.60 47987.79 2019-08-18 19:51:50.000 230 21260.87 344.76 43019.61 47987.81 2019-08-18 19:51:51.000 230 21260.84 344.77 43019.62 47987.78 2019-08-18 19:51:52.000 230 21260.83 344.78 43019.58 47987.77 2019-08-18 19:51:53.000 230 21260.86 344.76 43019.59 47987.75 2019-08-18 19:51:54.000 230 21260.87 344.76 43019.57 47987.75 2019-08-18 19:51:55.000 230 21260.84 344.76 43019.56 47987.74 2019-08-18 19:51:56.000 230 21260.83 344.69 43019.58 47987.74 2019-08-18 19:51:57.000 230 21260.85 344.61 43019.60 47987.73 2019-08-18 19:51:58.000 230 21260.82 344.62 43019.60 47987.76 2019-08-18 19:51:59.000 230 21260.84 344.59 43019.61 47987.75 2019-08-18 19:52:00.000 230 21260.82 344.59 43019.62 47987.79 2019-08-18 19:52:01.000 230 21260.82 344.59 43019.64 47987.80 2019-08-18 19:52:02.000 230 21260.82 344.55 43019.64 47987.79 2019-08-18 19:52:03.000 230 21260.82 344.54 43019.61 47987.78 2019-08-18 19:52:04.000 230 21260.80 344.53 43019.63 47987.78 2019-08-18 19:52:05.000 230 21260.80 344.48 43019.61 47987.77 2019-08-18 19:52:06.000 230 21260.79 344.46 43019.60 47987.77 2019-08-18 19:52:07.000 230 21260.78 344.48 43019.64 47987.79 2019-08-18 19:52:08.000 230 21260.73 344.45 43019.65 47987.77 2019-08-18 19:52:09.000 230 21260.71 344.44 43019.62 47987.75 2019-08-18 19:52:10.000 230 21260.72 344.47 43019.61 47987.77 2019-08-18 19:52:11.000 230 21260.73 344.49 43019.62 47987.74 2019-08-18 19:52:12.000 230 21260.71 344.50 43019.59 47987.73 2019-08-18 19:52:13.000 230 21260.70 344.52 43019.56 47987.70 2019-08-18 19:52:14.000 230 21260.73 344.53 43019.56 47987.71 2019-08-18 19:52:15.000 230 21260.70 344.56 43019.54 47987.70 2019-08-18 19:52:16.000 230 21260.69 344.55 43019.51 47987.66 2019-08-18 19:52:17.000 230 21260.70 344.63 43019.48 47987.67 2019-08-18 19:52:18.000 230 21260.69 344.80 43019.45 47987.65 2019-08-18 19:52:19.000 230 21260.73 344.93 43019.34 47987.56 2019-08-18 19:52:20.000 230 21260.72 344.99 43019.23 47987.46 2019-08-18 19:52:21.000 230 21260.73 345.01 43019.15 47987.40 2019-08-18 19:52:22.000 230 21260.76 344.99 43019.10 47987.33 2019-08-18 19:52:23.000 230 21260.73 344.99 43019.05 47987.31 2019-08-18 19:52:24.000 230 21260.73 344.98 43019.04 47987.27 2019-08-18 19:52:25.000 230 21260.73 344.94 43019.08 47987.28 2019-08-18 19:52:26.000 230 21260.71 344.92 43019.11 47987.27 2019-08-18 19:52:27.000 230 21260.74 344.97 43019.09 47987.31 2019-08-18 19:52:28.000 230 21260.76 345.00 43019.12 47987.31 2019-08-18 19:52:29.000 230 21260.74 345.01 43019.09 47987.31 2019-08-18 19:52:30.000 230 21260.77 344.98 43019.10 47987.30 2019-08-18 19:52:31.000 230 21260.79 344.93 43019.11 47987.31 2019-08-18 19:52:32.000 230 21260.80 344.83 43019.15 47987.34 2019-08-18 19:52:33.000 230 21260.82 344.71 43019.21 47987.38 2019-08-18 19:52:34.000 230 21260.80 344.62 43019.29 47987.46 2019-08-18 19:52:35.000 230 21260.79 344.58 43019.38 47987.54 2019-08-18 19:52:36.000 230 21260.81 344.51 43019.42 47987.59 2019-08-18 19:52:37.000 230 21260.80 344.49 43019.47 47987.65 2019-08-18 19:52:38.000 230 21260.81 344.46 43019.52 47987.68 2019-08-18 19:52:39.000 230 21260.84 344.47 43019.51 47987.71 2019-08-18 19:52:40.000 230 21260.82 344.46 43019.52 47987.73 2019-08-18 19:52:41.000 230 21260.81 344.47 43019.53 47987.74 2019-08-18 19:52:42.000 230 21260.80 344.47 43019.55 47987.74 2019-08-18 19:52:43.000 230 21260.82 344.44 43019.57 47987.73 2019-08-18 19:52:44.000 230 21260.78 344.45 43019.57 47987.74 2019-08-18 19:52:45.000 230 21260.81 344.42 43019.60 47987.76 2019-08-18 19:52:46.000 230 21260.81 344.40 43019.62 47987.77 2019-08-18 19:52:47.000 230 21260.81 344.39 43019.64 47987.79 2019-08-18 19:52:48.000 230 21260.80 344.40 43019.60 47987.80 2019-08-18 19:52:49.000 230 21260.81 344.37 43019.60 47987.82 2019-08-18 19:52:50.000 230 21260.81 344.37 43019.64 47987.81 2019-08-18 19:52:51.000 230 21260.84 344.38 43019.64 47987.84 2019-08-18 19:52:52.000 230 21260.83 344.39 43019.66 47987.85 2019-08-18 19:52:53.000 230 21260.85 344.40 43019.67 47987.82 2019-08-18 19:52:54.000 230 21260.87 344.40 43019.66 47987.85 2019-08-18 19:52:55.000 230 21260.86 344.40 43019.64 47987.83 2019-08-18 19:52:56.000 230 21260.87 344.37 43019.64 47987.86 2019-08-18 19:52:57.000 230 21260.89 344.44 43019.65 47987.87 2019-08-18 19:52:58.000 230 21260.86 344.48 43019.62 47987.84 2019-08-18 19:52:59.000 230 21260.87 344.47 43019.60 47987.83 2019-08-18 19:53:00.000 230 21260.85 344.51 43019.62 47987.83 2019-08-18 19:53:01.000 230 21260.86 344.54 43019.57 47987.85 2019-08-18 19:53:02.000 230 21260.85 344.54 43019.58 47987.81 2019-08-18 19:53:03.000 230 21260.85 344.59 43019.56 47987.78 2019-08-18 19:53:04.000 230 21260.84 344.61 43019.58 47987.80 2019-08-18 19:53:05.000 230 21260.81 344.62 43019.56 47987.77 2019-08-18 19:53:06.000 230 21260.83 344.63 43019.52 47987.78 2019-08-18 19:53:07.000 230 21260.86 344.63 43019.57 47987.76 2019-08-18 19:53:08.000 230 21260.83 344.63 43019.56 47987.75 2019-08-18 19:53:09.000 230 21260.78 344.66 43019.54 47987.74 2019-08-18 19:53:10.000 230 21260.76 344.68 43019.53 47987.68 2019-08-18 19:53:11.000 230 21260.72 344.68 43019.50 47987.67 2019-08-18 19:53:12.000 230 21260.73 344.67 43019.49 47987.65 2019-08-18 19:53:13.000 230 21260.73 344.64 43019.50 47987.65 2019-08-18 19:53:14.000 230 21260.73 344.63 43019.50 47987.65 2019-08-18 19:53:15.000 230 21260.73 344.61 43019.55 47987.69 2019-08-18 19:53:16.000 230 21260.72 344.63 43019.54 47987.68 2019-08-18 19:53:17.000 230 21260.69 344.62 43019.56 47987.69 2019-08-18 19:53:18.000 230 21260.68 344.63 43019.55 47987.66 2019-08-18 19:53:19.000 230 21260.71 344.64 43019.57 47987.67 2019-08-18 19:53:20.000 230 21260.70 344.65 43019.54 47987.65 2019-08-18 19:53:21.000 230 21260.68 344.66 43019.54 47987.65 2019-08-18 19:53:22.000 230 21260.66 344.65 43019.57 47987.63 2019-08-18 19:53:23.000 230 21260.65 344.66 43019.55 47987.64 2019-08-18 19:53:24.000 230 21260.62 344.69 43019.55 47987.64 2019-08-18 19:53:25.000 230 21260.63 344.69 43019.54 47987.63 2019-08-18 19:53:26.000 230 21260.67 344.66 43019.50 47987.64 2019-08-18 19:53:27.000 230 21260.64 344.66 43019.55 47987.66 2019-08-18 19:53:28.000 230 21260.64 344.67 43019.54 47987.65 2019-08-18 19:53:29.000 230 21260.59 344.74 43019.53 47987.65 2019-08-18 19:53:30.000 230 21260.58 344.76 43019.49 47987.62 2019-08-18 19:53:31.000 230 21260.57 344.80 43019.47 47987.60 2019-08-18 19:53:32.000 230 21260.54 344.81 43019.47 47987.53 2019-08-18 19:53:33.000 230 21260.53 344.83 43019.44 47987.48 2019-08-18 19:53:34.000 230 21260.51 344.85 43019.41 47987.47 2019-08-18 19:53:35.000 230 21260.50 344.88 43019.37 47987.45 2019-08-18 19:53:36.000 230 21260.49 344.90 43019.38 47987.43 2019-08-18 19:53:37.000 230 21260.47 344.88 43019.36 47987.42 2019-08-18 19:53:38.000 230 21260.45 344.85 43019.34 47987.41 2019-08-18 19:53:39.000 230 21260.46 344.87 43019.33 47987.39 2019-08-18 19:53:40.000 230 21260.48 344.88 43019.34 47987.39 2019-08-18 19:53:41.000 230 21260.48 344.89 43019.37 47987.40 2019-08-18 19:53:42.000 230 21260.50 344.90 43019.36 47987.39 2019-08-18 19:53:43.000 230 21260.51 344.87 43019.38 47987.40 2019-08-18 19:53:44.000 230 21260.54 344.87 43019.38 47987.44 2019-08-18 19:53:45.000 230 21260.57 344.87 43019.38 47987.43 2019-08-18 19:53:46.000 230 21260.60 344.87 43019.35 47987.45 2019-08-18 19:53:47.000 230 21260.60 344.88 43019.37 47987.47 2019-08-18 19:53:48.000 230 21260.60 344.85 43019.43 47987.49 2019-08-18 19:53:49.000 230 21260.61 344.85 43019.45 47987.51 2019-08-18 19:53:50.000 230 21260.63 344.84 43019.43 47987.53 2019-08-18 19:53:51.000 230 21260.66 344.80 43019.47 47987.54 2019-08-18 19:53:52.000 230 21260.67 344.82 43019.50 47987.60 2019-08-18 19:53:53.000 230 21260.64 344.86 43019.48 47987.62 2019-08-18 19:53:54.000 230 21260.64 344.84 43019.53 47987.59 2019-08-18 19:53:55.000 230 21260.61 344.80 43019.55 47987.62 2019-08-18 19:53:56.000 230 21260.62 344.80 43019.56 47987.60 2019-08-18 19:53:57.000 230 21260.65 344.77 43019.57 47987.65 2019-08-18 19:53:58.000 230 21260.64 344.77 43019.56 47987.64 2019-08-18 19:53:59.000 230 21260.61 344.76 43019.56 47987.65 2019-08-18 19:54:00.000 230 21260.62 344.75 43019.54 47987.66 2019-08-18 19:54:01.000 230 21260.63 344.74 43019.59 47987.71 2019-08-18 19:54:02.000 230 21260.63 344.72 43019.60 47987.70 2019-08-18 19:54:03.000 230 21260.63 344.65 43019.62 47987.71 2019-08-18 19:54:04.000 230 21260.60 344.62 43019.65 47987.74 2019-08-18 19:54:05.000 230 21260.57 344.61 43019.69 47987.76 2019-08-18 19:54:06.000 230 21260.59 344.58 43019.71 47987.79 2019-08-18 19:54:07.000 230 21260.57 344.54 43019.75 47987.78 2019-08-18 19:54:08.000 230 21260.55 344.55 43019.78 47987.80 2019-08-18 19:54:09.000 230 21260.53 344.53 43019.80 47987.83 2019-08-18 19:54:10.000 230 21260.56 344.56 43019.82 47987.81 2019-08-18 19:54:11.000 230 21260.55 344.58 43019.81 47987.84 2019-08-18 19:54:12.000 230 21260.50 344.61 43019.80 47987.85 2019-08-18 19:54:13.000 230 21260.47 344.63 43019.85 47987.83 2019-08-18 19:54:14.000 230 21260.51 344.62 43019.88 47987.83 2019-08-18 19:54:15.000 230 21260.55 344.60 43019.85 47987.84 2019-08-18 19:54:16.000 230 21260.57 344.55 43019.84 47987.85 2019-08-18 19:54:17.000 230 21260.59 344.53 43019.85 47987.89 2019-08-18 19:54:18.000 230 21260.63 344.48 43019.87 47987.91 2019-08-18 19:54:19.000 230 21260.64 344.48 43019.90 47987.96 2019-08-18 19:54:20.000 230 21260.62 344.52 43019.89 47987.95 2019-08-18 19:54:21.000 230 21260.55 344.57 43019.87 47987.96 2019-08-18 19:54:22.000 230 21260.49 344.62 43019.86 47987.91 2019-08-18 19:54:23.000 230 21260.50 344.61 43019.86 47987.89 2019-08-18 19:54:24.000 230 21260.56 344.57 43019.87 47987.88 2019-08-18 19:54:25.000 230 21260.63 344.57 43019.90 47987.93 2019-08-18 19:54:26.000 230 21260.66 344.57 43019.91 47987.99 2019-08-18 19:54:27.000 230 21260.67 344.60 43019.93 47988.01 2019-08-18 19:54:28.000 230 21260.71 344.61 43019.97 47988.00 2019-08-18 19:54:29.000 230 21260.74 344.62 43019.96 47988.05 2019-08-18 19:54:30.000 230 21260.74 344.65 43019.96 47988.06 2019-08-18 19:54:31.000 230 21260.75 344.69 43019.95 47988.04 2019-08-18 19:54:32.000 230 21260.75 344.71 43019.93 47988.07 2019-08-18 19:54:33.000 230 21260.79 344.73 43019.96 47988.05 2019-08-18 19:54:34.000 230 21260.77 344.77 43019.97 47988.04 2019-08-18 19:54:35.000 230 21260.77 344.82 43019.98 47988.06 2019-08-18 19:54:36.000 230 21260.75 344.89 43019.96 47988.06 2019-08-18 19:54:37.000 230 21260.79 344.93 43019.90 47988.03 2019-08-18 19:54:38.000 230 21260.82 344.94 43019.90 47988.03 2019-08-18 19:54:39.000 230 21260.81 344.96 43019.90 47988.01 2019-08-18 19:54:40.000 230 21260.84 344.98 43019.90 47988.01 2019-08-18 19:54:41.000 230 21260.86 345.04 43019.90 47988.03 2019-08-18 19:54:42.000 230 21260.88 345.12 43019.89 47988.06 2019-08-18 19:54:43.000 230 21260.91 345.17 43019.86 47988.05 2019-08-18 19:54:44.000 230 21260.94 345.23 43019.81 47988.03 2019-08-18 19:54:45.000 230 21260.95 345.27 43019.79 47988.05 2019-08-18 19:54:46.000 230 21260.98 345.30 43019.78 47988.04 2019-08-18 19:54:47.000 230 21261.02 345.32 43019.79 47988.02 2019-08-18 19:54:48.000 230 21261.04 345.35 43019.77 47988.02 2019-08-18 19:54:49.000 230 21261.05 345.40 43019.81 47988.05 2019-08-18 19:54:50.000 230 21261.08 345.41 43019.80 47988.04 2019-08-18 19:54:51.000 230 21261.14 345.43 43019.79 47988.07 2019-08-18 19:54:52.000 230 21261.18 345.45 43019.83 47988.08 2019-08-18 19:54:53.000 230 21261.23 345.48 43019.83 47988.11 2019-08-18 19:54:54.000 230 21261.27 345.50 43019.81 47988.14 2019-08-18 19:54:55.000 230 21261.30 345.52 43019.83 47988.16 2019-08-18 19:54:56.000 230 21261.33 345.53 43019.83 47988.16 2019-08-18 19:54:57.000 230 21261.34 345.55 43019.81 47988.18 2019-08-18 19:54:58.000 230 21261.37 345.57 43019.81 47988.19 2019-08-18 19:54:59.000 230 21261.37 345.53 43019.82 47988.22 2019-08-18 19:55:00.000 230 21261.38 345.52 43019.83 47988.21 2019-08-18 19:55:01.000 230 21261.34 345.54 43019.80 47988.22 2019-08-18 19:55:02.000 230 21261.33 345.51 43019.82 47988.22 2019-08-18 19:55:03.000 230 21261.30 345.48 43019.84 47988.21 2019-08-18 19:55:04.000 230 21261.29 345.45 43019.83 47988.19 2019-08-18 19:55:05.000 230 21261.25 345.46 43019.85 47988.20 2019-08-18 19:55:06.000 230 21261.22 345.44 43019.85 47988.19 2019-08-18 19:55:07.000 230 21261.17 345.40 43019.83 47988.16 2019-08-18 19:55:08.000 230 21261.09 345.35 43019.84 47988.11 2019-08-18 19:55:09.000 230 21261.03 345.32 43019.85 47988.12 2019-08-18 19:55:10.000 230 21260.98 345.27 43019.84 47988.08 2019-08-18 19:55:11.000 230 21260.93 345.25 43019.83 47988.06 2019-08-18 19:55:12.000 230 21260.84 345.19 43019.86 47988.03 2019-08-18 19:55:13.000 230 21260.75 345.15 43019.88 47988.05 2019-08-18 19:55:14.000 230 21260.68 345.13 43019.91 47987.97 2019-08-18 19:55:15.000 230 21260.60 345.09 43019.92 47987.96 2019-08-18 19:55:16.000 230 21260.56 345.03 43019.91 47987.91 2019-08-18 19:55:17.000 230 21260.48 345.00 43019.94 47987.92 2019-08-18 19:55:18.000 230 21260.43 344.97 43019.93 47987.88 2019-08-18 19:55:19.000 230 21260.39 344.94 43019.93 47987.88 2019-08-18 19:55:20.000 230 21260.32 344.90 43019.95 47987.86 2019-08-18 19:55:21.000 230 21260.30 344.87 43019.92 47987.80 2019-08-18 19:55:22.000 230 21260.27 344.85 43019.94 47987.80 2019-08-18 19:55:23.000 230 21260.22 344.83 43019.96 47987.79 2019-08-18 19:55:24.000 230 21260.19 344.78 43019.96 47987.75 2019-08-18 19:55:25.000 230 21260.17 344.76 43019.99 47987.77 2019-08-18 19:55:26.000 230 21260.14 344.74 43019.98 47987.77 2019-08-18 19:55:27.000 230 21260.15 344.71 43019.97 47987.79 2019-08-18 19:55:28.000 230 21260.15 344.68 43020.01 47987.79 2019-08-18 19:55:29.000 230 21260.17 344.65 43020.04 47987.82 2019-08-18 19:55:30.000 230 21260.18 344.62 43020.04 47987.82 2019-08-18 19:55:31.000 230 21260.21 344.60 43020.09 47987.84 2019-08-18 19:55:32.000 230 21260.21 344.57 43020.12 47987.89 2019-08-18 19:55:33.000 230 21260.21 344.57 43020.10 47987.90 2019-08-18 19:55:34.000 230 21260.20 344.58 43020.12 47987.94 2019-08-18 19:55:35.000 230 21260.24 344.56 43020.14 47987.95 2019-08-18 19:55:36.000 230 21260.27 344.53 43020.10 47987.95 2019-08-18 19:55:37.000 230 21260.32 344.53 43020.12 47987.97 2019-08-18 19:55:38.000 230 21260.31 344.52 43020.15 47988.00 2019-08-18 19:55:39.000 230 21260.31 344.51 43020.15 47987.99 2019-08-18 19:55:40.000 230 21260.33 344.52 43020.17 47988.01 2019-08-18 19:55:41.000 230 21260.34 344.54 43020.13 47987.98 2019-08-18 19:55:42.000 230 21260.32 344.60 43020.10 47987.98 2019-08-18 19:55:43.000 230 21260.29 344.66 43020.07 47987.98 2019-08-18 19:55:44.000 230 21260.25 344.68 43020.07 47987.96 2019-08-18 19:55:45.000 230 21260.29 344.70 43020.06 47987.92 2019-08-18 19:55:46.000 230 21260.31 344.70 43020.05 47987.93 2019-08-18 19:55:47.000 230 21260.34 344.73 43020.03 47987.92 2019-08-18 19:55:48.000 230 21260.37 344.72 43020.06 47987.95 2019-08-18 19:55:49.000 230 21260.38 344.72 43020.08 47987.96 2019-08-18 19:55:50.000 230 21260.41 344.73 43020.03 47987.97 2019-08-18 19:55:51.000 230 21260.44 344.75 43020.03 47987.97 2019-08-18 19:55:52.000 230 21260.44 344.77 43020.02 47987.97 2019-08-18 19:55:53.000 230 21260.47 344.81 43020.03 47987.99 2019-08-18 19:55:54.000 230 21260.50 344.83 43020.04 47987.98 2019-08-18 19:55:55.000 230 21260.49 344.84 43019.99 47987.97 2019-08-18 19:55:56.000 230 21260.48 344.90 43020.02 47987.97 2019-08-18 19:55:57.000 230 21260.45 344.97 43019.99 47987.96 2019-08-18 19:55:58.000 230 21260.43 345.06 43019.95 47987.92 2019-08-18 19:55:59.000 230 21260.46 345.10 43019.92 47987.91 2019-08-18 19:56:00.000 230 21260.48 345.12 43019.91 47987.89 2019-08-18 19:56:01.000 230 21260.48 345.13 43019.87 47987.86 2019-08-18 19:56:02.000 230 21260.56 345.15 43019.86 47987.88 2019-08-18 19:56:03.000 230 21260.58 345.12 43019.92 47987.89 2019-08-18 19:56:04.000 230 21260.61 345.14 43019.90 47987.90 2019-08-18 19:56:05.000 230 21260.64 345.16 43019.88 47987.93 2019-08-18 19:56:06.000 230 21260.66 345.20 43019.89 47987.95 2019-08-18 19:56:07.000 230 21260.68 345.22 43019.88 47987.95 2019-08-18 19:56:08.000 230 21260.70 345.24 43019.88 47987.97 2019-08-18 19:56:09.000 230 21260.72 345.23 43019.94 47987.99 2019-08-18 19:56:10.000 230 21260.73 345.23 43019.94 47988.00 2019-08-18 19:56:11.000 230 21260.76 345.22 43019.97 47988.02 2019-08-18 19:56:12.000 230 21260.80 345.21 43020.00 47988.05 2019-08-18 19:56:13.000 230 21260.80 345.22 43019.97 47988.07 2019-08-18 19:56:14.000 230 21260.80 345.23 43020.00 47988.11 2019-08-18 19:56:15.000 230 21260.82 345.24 43020.01 47988.12 2019-08-18 19:56:16.000 230 21260.84 345.27 43020.01 47988.12 2019-08-18 19:56:17.000 230 21260.83 345.32 43020.01 47988.14 2019-08-18 19:56:18.000 230 21260.81 345.35 43020.03 47988.10 2019-08-18 19:56:19.000 230 21260.79 345.38 43019.99 47988.12 2019-08-18 19:56:20.000 230 21260.80 345.40 43019.97 47988.11 2019-08-18 19:56:21.000 230 21260.85 345.43 43019.98 47988.11 2019-08-18 19:56:22.000 230 21260.87 345.44 43019.97 47988.11 2019-08-18 19:56:23.000 230 21260.90 345.45 43019.98 47988.11 2019-08-18 19:56:24.000 230 21260.90 345.47 43019.97 47988.12 2019-08-18 19:56:25.000 230 21260.89 345.48 43019.98 47988.12 2019-08-18 19:56:26.000 230 21260.91 345.48 43019.96 47988.14 2019-08-18 19:56:27.000 230 21260.92 345.49 43019.98 47988.12 2019-08-18 19:56:28.000 230 21260.91 345.50 43019.95 47988.10 2019-08-18 19:56:29.000 230 21260.91 345.55 43019.93 47988.09 2019-08-18 19:56:30.000 230 21260.94 345.56 43019.91 47988.12 2019-08-18 19:56:31.000 230 21260.98 345.56 43019.91 47988.10 2019-08-18 19:56:32.000 230 21260.98 345.60 43019.90 47988.10 2019-08-18 19:56:33.000 230 21261.00 345.61 43019.90 47988.09 2019-08-18 19:56:34.000 230 21261.01 345.63 43019.88 47988.12 2019-08-18 19:56:35.000 230 21261.02 345.66 43019.87 47988.10 2019-08-18 19:56:36.000 230 21261.07 345.67 43019.87 47988.12 2019-08-18 19:56:37.000 230 21261.07 345.70 43019.84 47988.14 2019-08-18 19:56:38.000 230 21261.09 345.72 43019.83 47988.13 2019-08-18 19:56:39.000 230 21261.11 345.73 43019.82 47988.09 2019-08-18 19:56:40.000 230 21261.10 345.74 43019.80 47988.08 2019-08-18 19:56:41.000 230 21261.10 345.72 43019.79 47988.08 2019-08-18 19:56:42.000 230 21261.07 345.72 43019.78 47988.06 2019-08-18 19:56:43.000 230 21261.07 345.69 43019.80 47988.08 2019-08-18 19:56:44.000 230 21261.09 345.66 43019.81 47988.08 2019-08-18 19:56:45.000 230 21261.10 345.65 43019.82 47988.06 2019-08-18 19:56:46.000 230 21261.07 345.60 43019.82 47988.10 2019-08-18 19:56:47.000 230 21261.05 345.55 43019.87 47988.08 2019-08-18 19:56:48.000 230 21261.07 345.49 43019.88 47988.11 2019-08-18 19:56:49.000 230 21261.02 345.46 43019.94 47988.12 2019-08-18 19:56:50.000 230 21261.00 345.45 43019.96 47988.15 2019-08-18 19:56:51.000 230 21260.96 345.41 43019.98 47988.18 2019-08-18 19:56:52.000 230 21260.95 345.38 43020.00 47988.18 2019-08-18 19:56:53.000 230 21260.93 345.36 43020.03 47988.16 2019-08-18 19:56:54.000 230 21260.91 345.35 43020.03 47988.19 2019-08-18 19:56:55.000 230 21260.88 345.35 43020.04 47988.18 2019-08-18 19:56:56.000 230 21260.86 345.31 43020.04 47988.18 2019-08-18 19:56:57.000 230 21260.83 345.28 43020.05 47988.16 2019-08-18 19:56:58.000 230 21260.82 345.29 43020.05 47988.15 2019-08-18 19:56:59.000 230 21260.78 345.29 43020.05 47988.15 2019-08-18 19:57:00.000 230 21260.75 345.25 43020.02 47988.15 2019-08-18 19:57:01.000 230 21260.71 345.24 43020.03 47988.11 2019-08-18 19:57:02.000 230 21260.70 345.21 43020.01 47988.14 2019-08-18 19:57:03.000 230 21260.65 345.19 43020.01 47988.11 2019-08-18 19:57:04.000 230 21260.62 345.16 43020.04 47988.07 2019-08-18 19:57:05.000 230 21260.63 345.16 43020.05 47988.09 2019-08-18 19:57:06.000 230 21260.59 345.16 43020.05 47988.06 2019-08-18 19:57:07.000 230 21260.52 345.14 43020.05 47988.02 2019-08-18 19:57:08.000 230 21260.50 345.13 43020.02 47988.00 2019-08-18 19:57:09.000 230 21260.50 345.15 43020.00 47988.00 2019-08-18 19:57:10.000 230 21260.46 345.15 43019.97 47987.98 2019-08-18 19:57:11.000 230 21260.43 345.14 43019.99 47987.96 2019-08-18 19:57:12.000 230 21260.42 345.11 43019.97 47987.93 2019-08-18 19:57:13.000 230 21260.40 345.12 43019.94 47987.92 2019-08-18 19:57:14.000 230 21260.38 345.12 43019.93 47987.89 2019-08-18 19:57:15.000 230 21260.38 345.14 43019.94 47987.93 2019-08-18 19:57:16.000 230 21260.33 345.20 43019.95 47987.91 2019-08-18 19:57:17.000 230 21260.31 345.22 43019.92 47987.84 2019-08-18 19:57:18.000 230 21260.30 345.25 43019.87 47987.81 2019-08-18 19:57:19.000 230 21260.34 345.23 43019.86 47987.80 2019-08-18 19:57:20.000 230 21260.34 345.24 43019.84 47987.79 2019-08-18 19:57:21.000 230 21260.33 345.27 43019.83 47987.76 2019-08-18 19:57:22.000 230 21260.33 345.27 43019.83 47987.74 2019-08-18 19:57:23.000 230 21260.35 345.28 43019.83 47987.77 2019-08-18 19:57:24.000 230 21260.37 345.27 43019.79 47987.74 2019-08-18 19:57:25.000 230 21260.40 345.26 43019.80 47987.73 2019-08-18 19:57:26.000 230 21260.39 345.29 43019.82 47987.73 2019-08-18 19:57:27.000 230 21260.37 345.30 43019.74 47987.72 2019-08-18 19:57:28.000 230 21260.35 345.32 43019.73 47987.69 2019-08-18 19:57:29.000 230 21260.36 345.36 43019.73 47987.66 2019-08-18 19:57:30.000 230 21260.35 345.37 43019.73 47987.66 2019-08-18 19:57:31.000 230 21260.34 345.34 43019.73 47987.65 2019-08-18 19:57:32.000 230 21260.34 345.34 43019.72 47987.64 2019-08-18 19:57:33.000 230 21260.32 345.33 43019.72 47987.64 2019-08-18 19:57:34.000 230 21260.35 345.33 43019.73 47987.65 2019-08-18 19:57:35.000 230 21260.35 345.34 43019.73 47987.65 2019-08-18 19:57:36.000 230 21260.33 345.32 43019.75 47987.68 2019-08-18 19:57:37.000 230 21260.34 345.36 43019.76 47987.70 2019-08-18 19:57:38.000 230 21260.39 345.35 43019.75 47987.69 2019-08-18 19:57:39.000 230 21260.39 345.36 43019.79 47987.73 2019-08-18 19:57:40.000 230 21260.39 345.39 43019.80 47987.74 2019-08-18 19:57:41.000 230 21260.42 345.42 43019.82 47987.73 2019-08-18 19:57:42.000 230 21260.45 345.44 43019.82 47987.79 2019-08-18 19:57:43.000 230 21260.41 345.45 43019.80 47987.76 2019-08-18 19:57:44.000 230 21260.44 345.48 43019.80 47987.76 2019-08-18 19:57:45.000 230 21260.46 345.51 43019.82 47987.80 2019-08-18 19:57:46.000 230 21260.50 345.54 43019.79 47987.80 2019-08-18 19:57:47.000 230 21260.51 345.57 43019.80 47987.80 2019-08-18 19:57:48.000 230 21260.48 345.63 43019.79 47987.78 2019-08-18 19:57:49.000 230 21260.45 345.67 43019.79 47987.79 2019-08-18 19:57:50.000 230 21260.46 345.70 43019.78 47987.79 2019-08-18 19:57:51.000 230 21260.49 345.71 43019.80 47987.78 2019-08-18 19:57:52.000 230 21260.50 345.74 43019.75 47987.76 2019-08-18 19:57:53.000 230 21260.46 345.78 43019.71 47987.72 2019-08-18 19:57:54.000 230 21260.45 345.81 43019.72 47987.71 2019-08-18 19:57:55.000 230 21260.47 345.81 43019.69 47987.69 2019-08-18 19:57:56.000 230 21260.44 345.86 43019.66 47987.66 2019-08-18 19:57:57.000 230 21260.44 345.87 43019.65 47987.68 2019-08-18 19:57:58.000 230 21260.44 345.85 43019.64 47987.66 2019-08-18 19:57:59.000 230 21260.43 345.88 43019.67 47987.65 2019-08-18 19:58:00.000 230 21260.41 345.94 43019.67 47987.66 2019-08-18 19:58:01.000 230 21260.42 345.93 43019.61 47987.61 2019-08-18 19:58:02.000 230 21260.43 345.92 43019.64 47987.64 2019-08-18 19:58:03.000 230 21260.47 345.94 43019.62 47987.62 2019-08-18 19:58:04.000 230 21260.51 345.93 43019.62 47987.62 2019-08-18 19:58:05.000 230 21260.46 345.93 43019.61 47987.60 2019-08-18 19:58:06.000 230 21260.46 345.94 43019.58 47987.62 2019-08-18 19:58:07.000 230 21260.46 345.94 43019.62 47987.59 2019-08-18 19:58:08.000 230 21260.46 345.93 43019.61 47987.61 2019-08-18 19:58:09.000 230 21260.44 345.95 43019.61 47987.61 2019-08-18 19:58:10.000 230 21260.41 345.93 43019.62 47987.57 2019-08-18 19:58:11.000 230 21260.43 345.91 43019.65 47987.59 2019-08-18 19:58:12.000 230 21260.40 345.93 43019.61 47987.59 2019-08-18 19:58:13.000 230 21260.38 345.92 43019.62 47987.58 2019-08-18 19:58:14.000 230 21260.37 345.90 43019.64 47987.57 2019-08-18 19:58:15.000 230 21260.38 345.88 43019.66 47987.57 2019-08-18 19:58:16.000 230 21260.35 345.88 43019.68 47987.59 2019-08-18 19:58:17.000 230 21260.34 345.87 43019.67 47987.59 2019-08-18 19:58:18.000 230 21260.33 345.87 43019.69 47987.60 2019-08-18 19:58:19.000 230 21260.30 345.86 43019.73 47987.61 2019-08-18 19:58:20.000 230 21260.28 345.87 43019.73 47987.63 2019-08-18 19:58:21.000 230 21260.25 345.85 43019.76 47987.64 2019-08-18 19:58:22.000 230 21260.24 345.82 43019.78 47987.60 2019-08-18 19:58:23.000 230 21260.21 345.84 43019.77 47987.64 2019-08-18 19:58:24.000 230 21260.21 345.85 43019.79 47987.61 2019-08-18 19:58:25.000 230 21260.23 345.87 43019.77 47987.62 2019-08-18 19:58:26.000 230 21260.18 345.87 43019.77 47987.61 2019-08-18 19:58:27.000 230 21260.15 345.86 43019.81 47987.66 2019-08-18 19:58:28.000 230 21260.09 345.84 43019.80 47987.63 2019-08-18 19:58:29.000 230 21260.02 345.83 43019.80 47987.59 2019-08-18 19:58:30.000 230 21259.98 345.84 43019.82 47987.58 2019-08-18 19:58:31.000 230 21259.90 345.87 43019.80 47987.54 2019-08-18 19:58:32.000 230 21259.83 345.88 43019.80 47987.51 2019-08-18 19:58:33.000 230 21259.80 345.87 43019.76 47987.50 2019-08-18 19:58:34.000 230 21259.77 345.86 43019.75 47987.46 2019-08-18 19:58:35.000 230 21259.74 345.85 43019.74 47987.47 2019-08-18 19:58:36.000 230 21259.74 345.83 43019.79 47987.46 2019-08-18 19:58:37.000 230 21259.74 345.77 43019.82 47987.42 2019-08-18 19:58:38.000 230 21259.70 345.74 43019.83 47987.47 2019-08-18 19:58:39.000 230 21259.66 345.71 43019.86 47987.49 2019-08-18 19:58:40.000 230 21259.66 345.72 43019.88 47987.51 2019-08-18 19:58:41.000 230 21259.68 345.71 43019.93 47987.51 2019-08-18 19:58:42.000 230 21259.67 345.70 43019.93 47987.51 2019-08-18 19:58:43.000 230 21259.64 345.70 43019.92 47987.54 2019-08-18 19:58:44.000 230 21259.67 345.66 43019.98 47987.52 2019-08-18 19:58:45.000 230 21259.64 345.65 43020.00 47987.54 2019-08-18 19:58:46.000 230 21259.67 345.64 43019.97 47987.57 2019-08-18 19:58:47.000 230 21259.70 345.65 43019.98 47987.54 2019-08-18 19:58:48.000 230 21259.69 345.64 43020.00 47987.59 2019-08-18 19:58:49.000 230 21259.69 345.67 43019.98 47987.59 2019-08-18 19:58:50.000 230 21259.70 345.68 43020.00 47987.60 2019-08-18 19:58:51.000 230 21259.71 345.66 43020.02 47987.61 2019-08-18 19:58:52.000 230 21259.72 345.66 43020.01 47987.63 2019-08-18 19:58:53.000 230 21259.76 345.69 43020.00 47987.63 2019-08-18 19:58:54.000 230 21259.81 345.73 43019.97 47987.65 2019-08-18 19:58:55.000 230 21259.82 345.75 43019.96 47987.66 2019-08-18 19:58:56.000 230 21259.84 345.78 43019.98 47987.65 2019-08-18 19:58:57.000 230 21259.83 345.81 43019.97 47987.65 2019-08-18 19:58:58.000 230 21259.88 345.83 43019.99 47987.65 2019-08-18 19:58:59.000 230 21259.89 345.86 43019.95 47987.65 2019-08-18 19:59:00.000 230 21259.83 345.87 43019.95 47987.65 2019-08-18 19:59:01.000 230 21259.84 345.87 43019.97 47987.63 2019-08-18 19:59:02.000 230 21259.86 345.88 43019.97 47987.63 2019-08-18 19:59:03.000 230 21259.91 345.87 43019.97 47987.61 2019-08-18 19:59:04.000 230 21260.01 345.82 43019.95 47987.64 2019-08-18 19:59:05.000 230 21260.08 345.83 43019.97 47987.73 2019-08-18 19:59:06.000 230 21260.10 345.85 43019.97 47987.76 2019-08-18 19:59:07.000 230 21260.14 345.87 43019.99 47987.76 2019-08-18 19:59:08.000 230 21260.13 345.90 43019.97 47987.76 2019-08-18 19:59:09.000 230 21260.10 345.88 43019.97 47987.77 2019-08-18 19:59:10.000 230 21260.10 345.88 43019.97 47987.77 2019-08-18 19:59:11.000 230 21260.08 345.85 43019.96 47987.76 2019-08-18 19:59:12.000 230 21260.05 345.87 43019.97 47987.74 2019-08-18 19:59:13.000 230 21260.03 345.88 43019.96 47987.76 2019-08-18 19:59:14.000 230 21260.04 345.84 43020.00 47987.76 2019-08-18 19:59:15.000 230 21260.03 345.80 43020.02 47987.77 2019-08-18 19:59:16.000 230 21260.03 345.77 43020.04 47987.78 2019-08-18 19:59:17.000 230 21260.00 345.78 43020.05 47987.79 2019-08-18 19:59:18.000 230 21260.01 345.77 43020.04 47987.79 2019-08-18 19:59:19.000 230 21260.04 345.77 43020.07 47987.80 2019-08-18 19:59:20.000 230 21260.04 345.77 43020.06 47987.81 2019-08-18 19:59:21.000 230 21260.02 345.76 43020.02 47987.79 2019-08-18 19:59:22.000 230 21260.02 345.74 43020.04 47987.81 2019-08-18 19:59:23.000 230 21260.00 345.77 43020.02 47987.81 2019-08-18 19:59:24.000 230 21260.00 345.78 43020.07 47987.81 2019-08-18 19:59:25.000 230 21260.00 345.79 43020.05 47987.81 2019-08-18 19:59:26.000 230 21260.00 345.81 43020.06 47987.79 2019-08-18 19:59:27.000 230 21259.99 345.86 43020.05 47987.80 2019-08-18 19:59:28.000 230 21259.97 345.88 43020.04 47987.80 2019-08-18 19:59:29.000 230 21259.98 345.87 43020.06 47987.80 2019-08-18 19:59:30.000 230 21259.98 345.87 43020.00 47987.77 2019-08-18 19:59:31.000 230 21260.00 345.87 43020.00 47987.79 2019-08-18 19:59:32.000 230 21260.03 345.88 43020.03 47987.78 2019-08-18 19:59:33.000 230 21260.06 345.85 43020.03 47987.79 2019-08-18 19:59:34.000 230 21260.05 345.83 43020.05 47987.79 2019-08-18 19:59:35.000 230 21260.09 345.84 43020.03 47987.82 2019-08-18 19:59:36.000 230 21260.08 345.85 43020.01 47987.81 2019-08-18 19:59:37.000 230 21260.09 345.84 43020.05 47987.85 2019-08-18 19:59:38.000 230 21260.09 345.86 43020.10 47987.86 2019-08-18 19:59:39.000 230 21260.09 345.87 43020.07 47987.85 2019-08-18 19:59:40.000 230 21260.12 345.92 43020.07 47987.90 2019-08-18 19:59:41.000 230 21260.08 345.98 43020.08 47987.91 2019-08-18 19:59:42.000 230 21259.99 346.09 43020.11 47987.86 2019-08-18 19:59:43.000 230 21259.96 346.19 43020.03 47987.82 2019-08-18 19:59:44.000 230 21259.92 346.26 43019.97 47987.78 2019-08-18 19:59:45.000 230 21259.91 346.30 43019.95 47987.70 2019-08-18 19:59:46.000 230 21259.97 346.29 43019.95 47987.70 2019-08-18 19:59:47.000 230 21260.02 346.26 43019.92 47987.67 2019-08-18 19:59:48.000 230 21260.01 346.26 43019.93 47987.68 2019-08-18 19:59:49.000 230 21260.01 346.25 43019.95 47987.67 2019-08-18 19:59:50.000 230 21260.04 346.24 43019.94 47987.70 2019-08-18 19:59:51.000 230 21260.04 346.25 43019.92 47987.67 2019-08-18 19:59:52.000 230 21260.03 346.27 43019.94 47987.71 2019-08-18 19:59:53.000 230 21260.02 346.32 43019.93 47987.69 2019-08-18 19:59:54.000 230 21260.00 346.31 43019.93 47987.65 2019-08-18 19:59:55.000 230 21260.01 346.30 43019.90 47987.63 2019-08-18 19:59:56.000 230 21260.02 346.31 43019.92 47987.65 2019-08-18 19:59:57.000 230 21259.98 346.31 43019.89 47987.64 2019-08-18 19:59:58.000 230 21259.94 346.36 43019.87 47987.62 2019-08-18 19:59:59.000 230 21259.93 346.39 43019.87 47987.64 2019-08-18 20:00:00.000 230 21259.93 346.42 43019.89 47987.63 2019-08-18 20:00:01.000 230 21259.93 346.42 43019.87 47987.59 2019-08-18 20:00:02.000 230 21259.91 346.41 43019.85 47987.57 2019-08-18 20:00:03.000 230 21259.89 346.44 43019.87 47987.58 2019-08-18 20:00:04.000 230 21259.90 346.42 43019.85 47987.54 2019-08-18 20:00:05.000 230 21259.88 346.41 43019.84 47987.54 2019-08-18 20:00:06.000 230 21259.83 346.38 43019.84 47987.52 2019-08-18 20:00:07.000 230 21259.88 346.33 43019.86 47987.55 2019-08-18 20:00:08.000 230 21259.88 346.30 43019.89 47987.55 2019-08-18 20:00:09.000 230 21259.84 346.29 43019.89 47987.58 2019-08-18 20:00:10.000 230 21259.85 346.27 43019.85 47987.57 2019-08-18 20:00:11.000 230 21259.79 346.27 43019.86 47987.55 2019-08-18 20:00:12.000 230 21259.83 346.25 43019.87 47987.53 2019-08-18 20:00:13.000 230 21259.77 346.24 43019.87 47987.53 2019-08-18 20:00:14.000 230 21259.73 346.23 43019.88 47987.53 2019-08-18 20:00:15.000 230 21259.73 346.21 43019.90 47987.50 2019-08-18 20:00:16.000 230 21259.71 346.20 43019.90 47987.50 2019-08-18 20:00:17.000 230 21259.67 346.19 43019.90 47987.51 2019-08-18 20:00:18.000 230 21259.62 346.18 43019.90 47987.50 2019-08-18 20:00:19.000 230 21259.60 346.18 43019.88 47987.48 2019-08-18 20:00:20.000 230 21259.58 346.18 43019.86 47987.45 2019-08-18 20:00:21.000 230 21259.55 346.16 43019.87 47987.47 2019-08-18 20:00:22.000 230 21259.50 346.19 43019.87 47987.44 2019-08-18 20:00:23.000 230 21259.47 346.21 43019.84 47987.43 2019-08-18 20:00:24.000 230 21259.46 346.21 43019.84 47987.35 2019-08-18 20:00:25.000 230 21259.47 346.22 43019.80 47987.38 2019-08-18 20:00:26.000 230 21259.50 346.19 43019.82 47987.34 2019-08-18 20:00:27.000 230 21259.51 346.24 43019.81 47987.37 2019-08-18 20:00:28.000 230 21259.47 346.25 43019.76 47987.33 2019-08-18 20:00:29.000 230 21259.49 346.30 43019.74 47987.32 2019-08-18 20:00:30.000 230 21259.47 346.34 43019.72 47987.31 2019-08-18 20:00:31.000 230 21259.51 346.34 43019.69 47987.27 2019-08-18 20:00:32.000 230 21259.53 346.36 43019.67 47987.25 2019-08-18 20:00:33.000 230 21259.58 346.37 43019.67 47987.25 2019-08-18 20:00:34.000 230 21259.61 346.38 43019.68 47987.26 2019-08-18 20:00:35.000 230 21259.67 346.39 43019.64 47987.28 2019-08-18 20:00:36.000 230 21259.65 346.44 43019.65 47987.26 2019-08-18 20:00:37.000 230 21259.66 346.46 43019.61 47987.28 2019-08-18 20:00:38.000 230 21259.66 346.49 43019.56 47987.26 2019-08-18 20:00:39.000 230 21259.66 346.51 43019.52 47987.23 2019-08-18 20:00:40.000 230 21259.65 346.52 43019.55 47987.23 2019-08-18 20:00:41.000 230 21259.69 346.51 43019.54 47987.21 2019-08-18 20:00:42.000 230 21259.68 346.52 43019.53 47987.19 2019-08-18 20:00:43.000 230 21259.66 346.53 43019.52 47987.18 2019-08-18 20:00:44.000 230 21259.69 346.54 43019.47 47987.17 2019-08-18 20:00:45.000 230 21259.67 346.49 43019.48 47987.15 2019-08-18 20:00:46.000 230 21259.67 346.47 43019.50 47987.15 2019-08-18 20:00:47.000 230 21259.67 346.46 43019.52 47987.14 2019-08-18 20:00:48.000 230 21259.67 346.51 43019.48 47987.12 2019-08-18 20:00:49.000 230 21259.67 346.49 43019.48 47987.12 2019-08-18 20:00:50.000 230 21259.65 346.46 43019.47 47987.13 2019-08-18 20:00:51.000 230 21259.59 346.44 43019.46 47987.11 2019-08-18 20:00:52.000 230 21259.58 346.41 43019.48 47987.08 2019-08-18 20:00:53.000 230 21259.56 346.40 43019.44 47987.08 2019-08-18 20:00:54.000 230 21259.59 346.35 43019.43 47987.08 2019-08-18 20:00:55.000 230 21259.59 346.31 43019.48 47987.09 2019-08-18 20:00:56.000 230 21259.61 346.28 43019.51 47987.11 2019-08-18 20:00:57.000 230 21259.63 346.25 43019.54 47987.13 2019-08-18 20:00:58.000 230 21259.64 346.24 43019.55 47987.17 2019-08-18 20:00:59.000 230 21259.69 346.23 43019.59 47987.18 2019-08-18 20:01:00.000 230 21259.74 346.23 43019.61 47987.22 2019-08-18 20:01:01.000 230 21259.75 346.22 43019.60 47987.24 2019-08-18 20:01:02.000 230 21259.73 346.22 43019.58 47987.25 2019-08-18 20:01:03.000 230 21259.73 346.21 43019.60 47987.27 2019-08-18 20:01:04.000 230 21259.76 346.19 43019.59 47987.28 2019-08-18 20:01:05.000 230 21259.78 346.19 43019.61 47987.31 2019-08-18 20:01:06.000 230 21259.81 346.19 43019.66 47987.34 2019-08-18 20:01:07.000 230 21259.84 346.17 43019.63 47987.33 2019-08-18 20:01:08.000 230 21259.88 346.18 43019.66 47987.40 2019-08-18 20:01:09.000 230 21259.89 346.18 43019.69 47987.41 2019-08-18 20:01:10.000 230 21259.94 346.16 43019.68 47987.44 2019-08-18 20:01:11.000 230 21259.96 346.16 43019.68 47987.44 2019-08-18 20:01:12.000 230 21259.98 346.13 43019.69 47987.47 2019-08-18 20:01:13.000 230 21259.97 346.09 43019.70 47987.48 2019-08-18 20:01:14.000 230 21260.03 346.11 43019.73 47987.50 2019-08-18 20:01:15.000 230 21260.03 346.13 43019.74 47987.54 2019-08-18 20:01:16.000 230 21260.02 346.14 43019.75 47987.53 2019-08-18 20:01:17.000 230 21260.02 346.18 43019.70 47987.52 2019-08-18 20:01:18.000 230 21260.05 346.15 43019.69 47987.51 2019-08-18 20:01:19.000 230 21260.05 346.17 43019.69 47987.52 2019-08-18 20:01:20.000 230 21260.07 346.21 43019.70 47987.50 2019-08-18 20:01:21.000 230 21260.13 346.21 43019.67 47987.49 2019-08-18 20:01:22.000 230 21260.10 346.21 43019.65 47987.50 2019-08-18 20:01:23.000 230 21260.11 346.20 43019.64 47987.47 2019-08-18 20:01:24.000 230 21260.13 346.19 43019.63 47987.50 2019-08-18 20:01:25.000 230 21260.10 346.16 43019.64 47987.48 2019-08-18 20:01:26.000 230 21260.11 346.17 43019.69 47987.48 2019-08-18 20:01:27.000 230 21260.12 346.19 43019.67 47987.49 2019-08-18 20:01:28.000 230 21260.09 346.19 43019.68 47987.50 2019-08-18 20:01:29.000 230 21260.10 346.16 43019.69 47987.50 2019-08-18 20:01:30.000 230 21260.10 346.13 43019.70 47987.51 2019-08-18 20:01:31.000 230 21260.07 346.12 43019.72 47987.48 2019-08-18 20:01:32.000 230 21260.06 346.14 43019.72 47987.53 2019-08-18 20:01:33.000 230 21260.06 346.10 43019.73 47987.51 2019-08-18 20:01:34.000 230 21260.08 346.09 43019.74 47987.52 2019-08-18 20:01:35.000 230 21260.06 346.06 43019.77 47987.56 2019-08-18 20:01:36.000 230 21260.08 346.04 43019.77 47987.54 2019-08-18 20:01:37.000 230 21260.08 346.01 43019.80 47987.56 2019-08-18 20:01:38.000 230 21260.08 346.00 43019.80 47987.56 2019-08-18 20:01:39.000 230 21260.07 345.98 43019.82 47987.58 2019-08-18 20:01:40.000 230 21260.06 345.98 43019.83 47987.61 2019-08-18 20:01:41.000 230 21260.07 345.95 43019.84 47987.60 2019-08-18 20:01:42.000 230 21260.05 345.93 43019.85 47987.60 2019-08-18 20:01:43.000 230 21260.03 345.90 43019.87 47987.62 2019-08-18 20:01:44.000 230 21260.05 345.87 43019.89 47987.63 2019-08-18 20:01:45.000 230 21260.02 345.85 43019.87 47987.67 2019-08-18 20:01:46.000 230 21260.05 345.85 43019.91 47987.68 2019-08-18 20:01:47.000 230 21260.07 345.83 43019.92 47987.64 2019-08-18 20:01:48.000 230 21260.05 345.81 43019.90 47987.70 2019-08-18 20:01:49.000 230 21259.99 345.81 43019.90 47987.69 2019-08-18 20:01:50.000 230 21260.02 345.79 43019.93 47987.70 2019-08-18 20:01:51.000 230 21260.03 345.80 43019.91 47987.70 2019-08-18 20:01:52.000 230 21260.00 345.81 43019.94 47987.71 2019-08-18 20:01:53.000 230 21260.03 345.80 43019.94 47987.69 2019-08-18 20:01:54.000 230 21260.01 345.80 43019.94 47987.69 2019-08-18 20:01:55.000 230 21260.00 345.80 43019.95 47987.70 2019-08-18 20:01:56.000 230 21259.98 345.82 43019.96 47987.71 2019-08-18 20:01:57.000 230 21260.01 345.76 43019.95 47987.66 2019-08-18 20:01:58.000 230 21260.02 345.71 43019.93 47987.70 2019-08-18 20:01:59.000 230 21260.00 345.68 43019.97 47987.71 2019-08-18 20:02:00.000 230 21259.98 345.72 43019.98 47987.71 2019-08-18 20:02:01.000 230 21259.96 345.74 43019.99 47987.72 2019-08-18 20:02:02.000 230 21260.00 345.74 43019.99 47987.71 2019-08-18 20:02:03.000 230 21260.00 345.73 43019.97 47987.71 2019-08-18 20:02:04.000 230 21260.00 345.71 43020.02 47987.72 2019-08-18 20:02:05.000 230 21260.02 345.73 43020.00 47987.71 2019-08-18 20:02:06.000 230 21260.01 345.72 43020.00 47987.74 2019-08-18 20:02:07.000 230 21259.98 345.73 43020.01 47987.70 2019-08-18 20:02:08.000 230 21259.97 345.71 43020.00 47987.70 2019-08-18 20:02:09.000 230 21259.93 345.72 43019.94 47987.71 2019-08-18 20:02:10.000 230 21259.94 345.73 43020.00 47987.70 2019-08-18 20:02:11.000 230 21259.93 345.73 43019.99 47987.68 2019-08-18 20:02:12.000 230 21259.94 345.70 43019.99 47987.70 2019-08-18 20:02:13.000 230 21259.95 345.65 43019.99 47987.68 2019-08-18 20:02:14.000 230 21259.95 345.67 43020.01 47987.72 2019-08-18 20:02:15.000 230 21259.94 345.67 43020.00 47987.72 2019-08-18 20:02:16.000 230 21259.92 345.67 43020.00 47987.72 2019-08-18 20:02:17.000 230 21259.90 345.67 43019.96 47987.71 2019-08-18 20:02:18.000 230 21259.87 345.65 43019.96 47987.69 2019-08-18 20:02:19.000 230 21259.87 345.62 43019.99 47987.69 2019-08-18 20:02:20.000 230 21259.86 345.61 43019.99 47987.67 2019-08-18 20:02:21.000 230 21259.84 345.59 43020.02 47987.68 2019-08-18 20:02:22.000 230 21259.84 345.57 43020.02 47987.70 2019-08-18 20:02:23.000 230 21259.80 345.57 43020.00 47987.66 2019-08-18 20:02:24.000 230 21259.78 345.57 43020.01 47987.68 2019-08-18 20:02:25.000 230 21259.78 345.53 43019.99 47987.65 2019-08-18 20:02:26.000 230 21259.79 345.52 43019.98 47987.65 2019-08-18 20:02:27.000 230 21259.77 345.47 43020.04 47987.64 2019-08-18 20:02:28.000 230 21259.77 345.46 43020.05 47987.66 2019-08-18 20:02:29.000 230 21259.76 345.44 43020.03 47987.68 2019-08-18 20:02:30.000 230 21259.74 345.47 43020.03 47987.66 2019-08-18 20:02:31.000 230 21259.75 345.49 43020.00 47987.65 2019-08-18 20:02:32.000 230 21259.75 345.48 43020.03 47987.65 2019-08-18 20:02:33.000 230 21259.75 345.47 43020.03 47987.64 2019-08-18 20:02:34.000 230 21259.78 345.42 43020.04 47987.66 2019-08-18 20:02:35.000 230 21259.80 345.40 43020.08 47987.68 2019-08-18 20:02:36.000 230 21259.82 345.40 43020.09 47987.71 2019-08-18 20:02:37.000 230 21259.80 345.40 43020.11 47987.72 2019-08-18 20:02:38.000 230 21259.82 345.39 43020.12 47987.74 2019-08-18 20:02:39.000 230 21259.82 345.36 43020.11 47987.75 2019-08-18 20:02:40.000 230 21259.82 345.36 43020.10 47987.76 2019-08-18 20:02:41.000 230 21259.83 345.36 43020.11 47987.79 2019-08-18 20:02:42.000 230 21259.84 345.38 43020.16 47987.82 2019-08-18 20:02:43.000 230 21259.84 345.44 43020.15 47987.78 2019-08-18 20:02:44.000 230 21259.85 345.48 43020.14 47987.82 2019-08-18 20:02:45.000 230 21259.86 345.50 43020.12 47987.78 2019-08-18 20:02:46.000 230 21259.86 345.49 43020.12 47987.80 2019-08-18 20:02:47.000 230 21259.87 345.45 43020.13 47987.80 2019-08-18 20:02:48.000 230 21259.89 345.45 43020.15 47987.78 2019-08-18 20:02:49.000 230 21259.90 345.46 43020.14 47987.79 2019-08-18 20:02:50.000 230 21259.90 345.46 43020.11 47987.81 2019-08-18 20:02:51.000 230 21259.89 345.48 43020.12 47987.80 2019-08-18 20:02:52.000 230 21259.89 345.49 43020.13 47987.82 2019-08-18 20:02:53.000 230 21259.88 345.51 43020.12 47987.80 2019-08-18 20:02:54.000 230 21259.90 345.51 43020.15 47987.80 2019-08-18 20:02:55.000 230 21259.94 345.47 43020.17 47987.83 2019-08-18 20:02:56.000 230 21259.94 345.48 43020.15 47987.84 2019-08-18 20:02:57.000 230 21259.93 345.50 43020.12 47987.84 2019-08-18 20:02:58.000 230 21259.98 345.50 43020.14 47987.87 2019-08-18 20:02:59.000 230 21260.01 345.50 43020.16 47987.88 2019-08-18 20:03:00.000 230 21259.98 345.49 43020.14 47987.85 2019-08-18 20:03:01.000 230 21259.97 345.49 43020.14 47987.86 2019-08-18 20:03:02.000 230 21259.99 345.49 43020.15 47987.86 2019-08-18 20:03:03.000 230 21260.00 345.48 43020.18 47987.87 2019-08-18 20:03:04.000 230 21260.03 345.45 43020.17 47987.88 2019-08-18 20:03:05.000 230 21260.02 345.48 43020.19 47987.86 2019-08-18 20:03:06.000 230 21260.03 345.48 43020.16 47987.90 2019-08-18 20:03:07.000 230 21260.03 345.48 43020.14 47987.91 2019-08-18 20:03:08.000 230 21260.02 345.50 43020.15 47987.92 2019-08-18 20:03:09.000 230 21260.07 345.51 43020.16 47987.90 2019-08-18 20:03:10.000 230 21260.06 345.52 43020.14 47987.91 2019-08-18 20:03:11.000 230 21260.08 345.52 43020.15 47987.92 2019-08-18 20:03:12.000 230 21260.12 345.49 43020.16 47987.93 2019-08-18 20:03:13.000 230 21260.15 345.49 43020.16 47987.93 2019-08-18 20:03:14.000 230 21260.18 345.50 43020.20 47987.97 2019-08-18 20:03:15.000 230 21260.18 345.50 43020.22 47987.99 2019-08-18 20:03:16.000 230 21260.20 345.49 43020.22 47988.01 2019-08-18 20:03:17.000 230 21260.21 345.50 43020.23 47988.02 2019-08-18 20:03:18.000 230 21260.20 345.52 43020.23 47988.06 2019-08-18 20:03:19.000 230 21260.24 345.54 43020.22 47988.07 2019-08-18 20:03:20.000 230 21260.26 345.59 43020.21 47988.03 2019-08-18 20:03:21.000 230 21260.28 345.61 43020.21 47988.07 2019-08-18 20:03:22.000 230 21260.32 345.64 43020.19 47988.09 2019-08-18 20:03:23.000 230 21260.31 345.65 43020.21 47988.05 2019-08-18 20:03:24.000 230 21260.28 345.70 43020.18 47988.06 2019-08-18 20:03:25.000 230 21260.29 345.71 43020.15 47988.01 2019-08-18 20:03:26.000 230 21260.32 345.73 43020.17 47988.03 2019-08-18 20:03:27.000 230 21260.29 345.77 43020.13 47988.03 2019-08-18 20:03:28.000 230 21260.29 345.76 43020.12 47988.01 2019-08-18 20:03:29.000 230 21260.30 345.79 43020.12 47988.01 2019-08-18 20:03:30.000 230 21260.26 345.82 43020.10 47988.00 2019-08-18 20:03:31.000 230 21260.23 345.86 43020.11 47987.96 2019-08-18 20:03:32.000 230 21260.22 345.87 43020.08 47987.94 2019-08-18 20:03:33.000 230 21260.22 345.86 43020.05 47987.95 2019-08-18 20:03:34.000 230 21260.23 345.82 43020.08 47987.95 2019-08-18 20:03:35.000 230 21260.23 345.82 43020.06 47987.91 2019-08-18 20:03:36.000 230 21260.21 345.84 43020.06 47987.94 2019-08-18 20:03:37.000 230 21260.20 345.84 43020.03 47987.92 2019-08-18 20:03:38.000 230 21260.21 345.89 43020.03 47987.92 2019-08-18 20:03:39.000 230 21260.21 345.90 43020.04 47987.91 2019-08-18 20:03:40.000 230 21260.20 345.89 43020.02 47987.89 2019-08-18 20:03:41.000 230 21260.20 345.88 43020.05 47987.91 2019-08-18 20:03:42.000 230 21260.20 345.87 43020.06 47987.92 2019-08-18 20:03:43.000 230 21260.21 345.90 43020.05 47987.90 2019-08-18 20:03:44.000 230 21260.22 345.95 43020.05 47987.90 2019-08-18 20:03:45.000 230 21260.21 345.97 43020.00 47987.85 2019-08-18 20:03:46.000 230 21260.19 346.02 43019.97 47987.84 2019-08-18 20:03:47.000 230 21260.19 346.03 43019.98 47987.87 2019-08-18 20:03:48.000 230 21260.18 346.02 43019.94 47987.79 2019-08-18 20:03:49.000 230 21260.19 345.99 43019.93 47987.80 2019-08-18 20:03:50.000 230 21260.18 346.01 43019.93 47987.77 2019-08-18 20:03:51.000 230 21260.19 346.00 43019.91 47987.81 2019-08-18 20:03:52.000 230 21260.20 346.00 43019.94 47987.80 2019-08-18 20:03:53.000 230 21260.22 346.00 43019.91 47987.77 2019-08-18 20:03:54.000 230 21260.21 345.98 43019.91 47987.78 2019-08-18 20:03:55.000 230 21260.21 345.99 43019.90 47987.79 2019-08-18 20:03:56.000 230 21260.22 345.97 43019.89 47987.78 2019-08-18 20:03:57.000 230 21260.23 345.97 43019.90 47987.79 2019-08-18 20:03:58.000 230 21260.26 345.95 43019.91 47987.79 2019-08-18 20:03:59.000 230 21260.27 345.90 43019.95 47987.82 2019-08-18 20:04:00.000 230 21260.28 345.85 43019.97 47987.80 2019-08-18 20:04:01.000 230 21260.28 345.80 43019.97 47987.84 2019-08-18 20:04:02.000 230 21260.27 345.76 43020.02 47987.84 2019-08-18 20:04:03.000 230 21260.26 345.72 43020.05 47987.91 2019-08-18 20:04:04.000 230 21260.24 345.70 43020.07 47987.87 2019-08-18 20:04:05.000 230 21260.24 345.69 43020.07 47987.93 2019-08-18 20:04:06.000 230 21260.20 345.68 43020.09 47987.91 2019-08-18 20:04:07.000 230 21260.21 345.69 43020.11 47987.92 2019-08-18 20:04:08.000 230 21260.19 345.73 43020.11 47987.91 2019-08-18 20:04:09.000 230 21260.18 345.74 43020.09 47987.95 2019-08-18 20:04:10.000 230 21260.17 345.73 43020.06 47987.93 2019-08-18 20:04:11.000 230 21260.19 345.70 43020.08 47987.93 2019-08-18 20:04:12.000 230 21260.18 345.69 43020.12 47987.96 2019-08-18 20:04:13.000 230 21260.18 345.73 43020.11 47987.94 2019-08-18 20:04:14.000 230 21260.15 345.83 43020.11 47987.93 2019-08-18 20:04:15.000 230 21260.13 345.89 43020.05 47987.90 2019-08-18 20:04:16.000 230 21260.16 345.92 43020.02 47987.88 2019-08-18 20:04:17.000 230 21260.14 345.98 43020.01 47987.85 2019-08-18 20:04:18.000 230 21260.13 346.04 43019.95 47987.82 2019-08-18 20:04:19.000 230 21260.17 346.06 43019.94 47987.82 2019-08-18 20:04:20.000 230 21260.22 346.09 43019.95 47987.76 2019-08-18 20:04:21.000 230 21260.25 346.09 43019.92 47987.79 2019-08-18 20:04:22.000 230 21260.25 346.06 43019.93 47987.77 2019-08-18 20:04:23.000 230 21260.25 346.06 43019.94 47987.80 2019-08-18 20:04:24.000 230 21260.29 346.06 43019.93 47987.78 2019-08-18 20:04:25.000 230 21260.32 346.04 43019.91 47987.81 2019-08-18 20:04:26.000 230 21260.36 346.02 43019.92 47987.82 2019-08-18 20:04:27.000 230 21260.40 345.99 43019.95 47987.88 2019-08-18 20:04:28.000 230 21260.39 346.02 43019.98 47987.89 2019-08-18 20:04:29.000 230 21260.42 346.03 43020.01 47987.92 2019-08-18 20:04:30.000 230 21260.43 346.05 43020.00 47987.97 2019-08-18 20:04:31.000 230 21260.43 345.98 43020.01 47987.98 2019-08-18 20:04:32.000 230 21260.44 345.93 43020.05 47987.98 2019-08-18 20:04:33.000 230 21260.42 345.88 43020.05 47987.99 2019-08-18 20:04:34.000 230 21260.44 345.89 43020.04 47987.98 2019-08-18 20:04:35.000 230 21260.45 345.90 43020.06 47988.00 2019-08-18 20:04:36.000 230 21260.48 345.90 43020.05 47988.02 2019-08-18 20:04:37.000 230 21260.46 345.88 43020.06 47988.01 2019-08-18 20:04:38.000 230 21260.49 345.87 43020.02 47988.02 2019-08-18 20:04:39.000 230 21260.54 345.86 43020.01 47988.03 2019-08-18 20:04:40.000 230 21260.55 345.89 43020.06 47988.05 2019-08-18 20:04:41.000 230 21260.55 345.90 43020.05 47988.04 2019-08-18 20:04:42.000 230 21260.58 345.93 43020.03 47988.05 2019-08-18 20:04:43.000 230 21260.61 345.95 43020.02 47988.05 2019-08-18 20:04:44.000 230 21260.60 345.97 43020.05 47988.03 2019-08-18 20:04:45.000 230 21260.57 345.99 43020.04 47988.04 2019-08-18 20:04:46.000 230 21260.54 346.02 43020.01 47988.04 2019-08-18 20:04:47.000 230 21260.56 346.05 43020.00 47988.02 2019-08-18 20:04:48.000 230 21260.54 346.05 43019.97 47988.00 2019-08-18 20:04:49.000 230 21260.56 346.06 43019.96 47988.01 2019-08-18 20:04:50.000 230 21260.54 346.08 43019.95 47987.99 2019-08-18 20:04:51.000 230 21260.53 346.06 43019.91 47987.99 2019-08-18 20:04:52.000 230 21260.48 346.07 43019.93 47987.97 2019-08-18 20:04:53.000 230 21260.48 346.08 43019.93 47987.95 2019-08-18 20:04:54.000 230 21260.45 346.10 43019.92 47987.92 2019-08-18 20:04:55.000 230 21260.44 346.10 43019.89 47987.89 2019-08-18 20:04:56.000 230 21260.45 346.15 43019.88 47987.88 2019-08-18 20:04:57.000 230 21260.48 346.17 43019.85 47987.82 2019-08-18 20:04:58.000 230 21260.45 346.22 43019.83 47987.83 2019-08-18 20:04:59.000 230 21260.46 346.28 43019.86 47987.79 2019-08-18 20:05:00.000 230 21260.47 346.31 43019.83 47987.82 2019-08-18 20:05:01.000 230 21260.48 346.34 43019.82 47987.80 2019-08-18 20:05:02.000 230 21260.43 346.33 43019.84 47987.82 2019-08-18 20:05:03.000 230 21260.43 346.36 43019.83 47987.80 2019-08-18 20:05:04.000 230 21260.44 346.39 43019.82 47987.82 2019-08-18 20:05:05.000 230 21260.47 346.43 43019.80 47987.81 2019-08-18 20:05:06.000 230 21260.47 346.45 43019.81 47987.82 2019-08-18 20:05:07.000 230 21260.47 346.49 43019.77 47987.82 2019-08-18 20:05:08.000 230 21260.48 346.52 43019.80 47987.83 2019-08-18 20:05:09.000 230 21260.52 346.52 43019.82 47987.80 2019-08-18 20:05:10.000 230 21260.54 346.50 43019.79 47987.84 2019-08-18 20:05:11.000 230 21260.55 346.49 43019.79 47987.84 2019-08-18 20:05:12.000 230 21260.56 346.50 43019.79 47987.84 2019-08-18 20:05:13.000 230 21260.60 346.51 43019.84 47987.88 2019-08-18 20:05:14.000 230 21260.60 346.53 43019.83 47987.86 2019-08-18 20:05:15.000 230 21260.60 346.53 43019.84 47987.85 2019-08-18 20:05:16.000 230 21260.60 346.50 43019.83 47987.87 2019-08-18 20:05:17.000 230 21260.60 346.53 43019.80 47987.85 2019-08-18 20:05:18.000 230 21260.59 346.53 43019.77 47987.84 2019-08-18 20:05:19.000 230 21260.61 346.51 43019.78 47987.84 2019-08-18 20:05:20.000 230 21260.60 346.51 43019.77 47987.84 2019-08-18 20:05:21.000 230 21260.64 346.52 43019.74 47987.86 2019-08-18 20:05:22.000 230 21260.64 346.53 43019.77 47987.84 2019-08-18 20:05:23.000 230 21260.67 346.56 43019.79 47987.87 2019-08-18 20:05:24.000 230 21260.70 346.59 43019.79 47987.86 2019-08-18 20:05:25.000 230 21260.70 346.64 43019.79 47987.92 2019-08-18 20:05:26.000 230 21260.71 346.71 43019.82 47987.92 2019-08-18 20:05:27.000 230 21260.72 346.75 43019.87 47987.91 2019-08-18 20:05:28.000 230 21260.73 346.76 43019.87 47987.97 2019-08-18 20:05:29.000 230 21260.72 346.77 43019.89 47987.97 2019-08-18 20:05:30.000 230 21260.69 346.73 43019.91 47987.99 2019-08-18 20:05:31.000 230 21260.67 346.65 43019.97 47988.02 2019-08-18 20:05:32.000 230 21260.64 346.58 43020.02 47988.05 2019-08-18 20:05:33.000 230 21260.59 346.53 43020.01 47988.05 2019-08-18 20:05:34.000 230 21260.60 346.50 43020.04 47988.06 2019-08-18 20:05:35.000 230 21260.59 346.48 43020.05 47988.09 2019-08-18 20:05:36.000 230 21260.58 346.49 43020.02 47988.04 2019-08-18 20:05:37.000 230 21260.60 346.47 43020.06 47988.10 2019-08-18 20:05:38.000 230 21260.57 346.50 43020.06 47988.09 2019-08-18 20:05:39.000 230 21260.60 346.51 43020.07 47988.08 2019-08-18 20:05:40.000 230 21260.60 346.47 43020.12 47988.11 2019-08-18 20:05:41.000 230 21260.62 346.45 43020.14 47988.12 2019-08-18 20:05:42.000 230 21260.64 346.45 43020.15 47988.15 2019-08-18 20:05:43.000 230 21260.65 346.45 43020.15 47988.15 2019-08-18 20:05:44.000 230 21260.67 346.42 43020.15 47988.19 2019-08-18 20:05:45.000 230 21260.66 346.43 43020.22 47988.20 2019-08-18 20:05:46.000 230 21260.65 346.41 43020.21 47988.22 2019-08-18 20:05:47.000 230 21260.68 346.45 43020.22 47988.23 2019-08-18 20:05:48.000 230 21260.70 346.45 43020.25 47988.24 2019-08-18 20:05:49.000 230 21260.72 346.48 43020.23 47988.27 2019-08-18 20:05:50.000 230 21260.71 346.48 43020.23 47988.28 2019-08-18 20:05:51.000 230 21260.73 346.48 43020.22 47988.29 2019-08-18 20:05:52.000 230 21260.79 346.49 43020.22 47988.29 2019-08-18 20:05:53.000 230 21260.80 346.51 43020.21 47988.32 2019-08-18 20:05:54.000 230 21260.83 346.56 43020.20 47988.33 2019-08-18 20:05:55.000 230 21260.89 346.57 43020.20 47988.31 2019-08-18 20:05:56.000 230 21260.87 346.61 43020.22 47988.33 2019-08-18 20:05:57.000 230 21260.85 346.68 43020.14 47988.30 2019-08-18 20:05:58.000 230 21260.87 346.71 43020.12 47988.31 2019-08-18 20:05:59.000 230 21260.91 346.73 43020.10 47988.24 2019-08-18 20:06:00.000 230 21260.92 346.71 43020.07 47988.26 2019-08-18 20:06:01.000 230 21260.94 346.70 43020.08 47988.28 2019-08-18 20:06:02.000 230 21260.94 346.70 43020.06 47988.28 2019-08-18 20:06:03.000 230 21260.96 346.69 43020.07 47988.26 2019-08-18 20:06:04.000 230 21260.96 346.71 43020.08 47988.28 2019-08-18 20:06:05.000 230 21260.99 346.69 43020.10 47988.29 2019-08-18 20:06:06.000 230 21260.98 346.71 43020.10 47988.33 2019-08-18 20:06:07.000 230 21260.98 346.70 43020.11 47988.32 2019-08-18 20:06:08.000 230 21261.02 346.69 43020.14 47988.35 2019-08-18 20:06:09.000 230 21261.04 346.72 43020.11 47988.33 2019-08-18 20:06:10.000 230 21261.03 346.74 43020.12 47988.32 2019-08-18 20:06:11.000 230 21260.98 346.73 43020.11 47988.32 2019-08-18 20:06:12.000 230 21260.96 346.74 43020.12 47988.31 2019-08-18 20:06:13.000 230 21260.99 346.74 43020.11 47988.31 2019-08-18 20:06:14.000 230 21261.00 346.73 43020.16 47988.35 2019-08-18 20:06:15.000 230 21260.98 346.71 43020.17 47988.35 2019-08-18 20:06:16.000 230 21260.95 346.69 43020.21 47988.36 2019-08-18 20:06:17.000 230 21260.95 346.69 43020.22 47988.36 2019-08-18 20:06:18.000 230 21260.94 346.70 43020.21 47988.35 2019-08-18 20:06:19.000 230 21260.91 346.68 43020.21 47988.36 2019-08-18 20:06:20.000 230 21260.86 346.70 43020.22 47988.35 2019-08-18 20:06:21.000 230 21260.82 346.65 43020.24 47988.35 2019-08-18 20:06:22.000 230 21260.83 346.67 43020.23 47988.33 2019-08-18 20:06:23.000 230 21260.79 346.69 43020.22 47988.31 2019-08-18 20:06:24.000 230 21260.80 346.68 43020.23 47988.33 2019-08-18 20:06:25.000 230 21260.80 346.70 43020.23 47988.32 2019-08-18 20:06:26.000 230 21260.78 346.72 43020.23 47988.32 2019-08-18 20:06:27.000 230 21260.78 346.73 43020.21 47988.32 2019-08-18 20:06:28.000 230 21260.82 346.72 43020.23 47988.35 2019-08-18 20:06:29.000 230 21260.86 346.68 43020.26 47988.34 2019-08-18 20:06:30.000 230 21260.85 346.70 43020.27 47988.36 2019-08-18 20:06:31.000 230 21260.82 346.72 43020.26 47988.33 2019-08-18 20:06:32.000 230 21260.82 346.72 43020.25 47988.34 2019-08-18 20:06:33.000 230 21260.81 346.70 43020.22 47988.33 2019-08-18 20:06:34.000 230 21260.81 346.73 43020.19 47988.31 2019-08-18 20:06:35.000 230 21260.78 346.77 43020.20 47988.33 2019-08-18 20:06:36.000 230 21260.77 346.78 43020.20 47988.30 2019-08-18 20:06:37.000 230 21260.76 346.82 43020.23 47988.30 2019-08-18 20:06:38.000 230 21260.76 346.86 43020.20 47988.28 2019-08-18 20:06:39.000 230 21260.75 346.89 43020.16 47988.25 2019-08-18 20:06:40.000 230 21260.76 346.90 43020.16 47988.21 2019-08-18 20:06:41.000 230 21260.77 346.91 43020.13 47988.23 2019-08-18 20:06:42.000 230 21260.75 346.93 43020.11 47988.23 2019-08-18 20:06:43.000 230 21260.75 346.93 43020.12 47988.20 2019-08-18 20:06:44.000 230 21260.75 346.92 43020.09 47988.20 2019-08-18 20:06:45.000 230 21260.73 346.91 43020.10 47988.18 2019-08-18 20:06:46.000 230 21260.72 346.93 43020.13 47988.17 2019-08-18 20:06:47.000 230 21260.71 346.95 43020.11 47988.19 2019-08-18 20:06:48.000 230 21260.73 346.94 43020.07 47988.19 2019-08-18 20:06:49.000 230 21260.75 346.94 43020.12 47988.18 2019-08-18 20:06:50.000 230 21260.75 346.94 43020.12 47988.22 2019-08-18 20:06:51.000 230 21260.74 346.93 43020.16 47988.21 2019-08-18 20:06:52.000 230 21260.73 346.93 43020.17 47988.21 2019-08-18 20:06:53.000 230 21260.74 346.95 43020.16 47988.25 2019-08-18 20:06:54.000 230 21260.77 346.93 43020.14 47988.23 2019-08-18 20:06:55.000 230 21260.80 346.94 43020.15 47988.28 2019-08-18 20:06:56.000 230 21260.78 346.93 43020.15 47988.27 2019-08-18 20:06:57.000 230 21260.77 346.91 43020.22 47988.31 2019-08-18 20:06:58.000 230 21260.80 346.91 43020.22 47988.30 2019-08-18 20:06:59.000 230 21260.79 346.90 43020.21 47988.29 2019-08-18 20:07:00.000 230 21260.77 346.93 43020.22 47988.32 2019-08-18 20:07:01.000 230 21260.75 346.93 43020.23 47988.28 2019-08-18 20:07:02.000 230 21260.79 346.90 43020.22 47988.30 2019-08-18 20:07:03.000 230 21260.83 346.91 43020.22 47988.33 2019-08-18 20:07:04.000 230 21260.84 346.94 43020.22 47988.30 2019-08-18 20:07:05.000 230 21260.80 346.93 43020.22 47988.36 2019-08-18 20:07:06.000 230 21260.83 346.91 43020.24 47988.35 2019-08-18 20:07:07.000 230 21260.88 346.88 43020.22 47988.36 2019-08-18 20:07:08.000 230 21260.86 346.89 43020.23 47988.39 2019-08-18 20:07:09.000 230 21260.89 346.90 43020.26 47988.38 2019-08-18 20:07:10.000 230 21260.88 346.93 43020.30 47988.40 2019-08-18 20:07:11.000 230 21260.89 346.97 43020.26 47988.42 2019-08-18 20:07:12.000 230 21260.90 346.99 43020.24 47988.40 2019-08-18 20:07:13.000 230 21260.90 347.01 43020.21 47988.41 2019-08-18 20:07:14.000 230 21260.93 347.00 43020.22 47988.41 2019-08-18 20:07:15.000 230 21260.97 346.98 43020.22 47988.40 2019-08-18 20:07:16.000 230 21260.96 346.98 43020.28 47988.44 2019-08-18 20:07:17.000 230 21261.00 346.95 43020.26 47988.44 2019-08-18 20:07:18.000 230 21261.01 346.96 43020.26 47988.48 2019-08-18 20:07:19.000 230 21261.03 346.95 43020.29 47988.48 2019-08-18 20:07:20.000 230 21261.05 346.97 43020.28 47988.49 2019-08-18 20:07:21.000 230 21261.02 347.00 43020.31 47988.48 2019-08-18 20:07:22.000 230 21261.02 347.04 43020.27 47988.49 2019-08-18 20:07:23.000 230 21261.01 347.03 43020.26 47988.47 2019-08-18 20:07:24.000 230 21260.98 347.01 43020.24 47988.48 2019-08-18 20:07:25.000 230 21260.97 346.98 43020.26 47988.44 2019-08-18 20:07:26.000 230 21260.95 346.99 43020.24 47988.40 2019-08-18 20:07:27.000 230 21260.93 346.99 43020.21 47988.41 2019-08-18 20:07:28.000 230 21260.92 346.96 43020.22 47988.38 2019-08-18 20:07:29.000 230 21260.96 346.94 43020.24 47988.36 2019-08-18 20:07:30.000 230 21260.95 346.95 43020.22 47988.37 2019-08-18 20:07:31.000 230 21260.92 346.97 43020.20 47988.40 2019-08-18 20:07:32.000 230 21260.93 346.93 43020.21 47988.36 2019-08-18 20:07:33.000 230 21260.94 346.94 43020.21 47988.36 2019-08-18 20:07:34.000 230 21260.92 346.91 43020.20 47988.36 2019-08-18 20:07:35.000 230 21260.95 346.89 43020.18 47988.37 2019-08-18 20:07:36.000 230 21260.97 346.87 43020.18 47988.36 2019-08-18 20:07:37.000 230 21260.96 346.85 43020.17 47988.33 2019-08-18 20:07:38.000 230 21261.00 346.79 43020.22 47988.37 2019-08-18 20:07:39.000 230 21260.99 346.74 43020.29 47988.43 2019-08-18 20:07:40.000 230 21261.03 346.71 43020.31 47988.45 2019-08-18 20:07:41.000 230 21261.03 346.68 43020.31 47988.48 2019-08-18 20:07:42.000 230 21261.00 346.67 43020.29 47988.50 2019-08-18 20:07:43.000 230 21261.02 346.66 43020.29 47988.49 2019-08-18 20:07:44.000 230 21261.01 346.68 43020.31 47988.52 2019-08-18 20:07:45.000 230 21261.00 346.67 43020.29 47988.52 2019-08-18 20:07:46.000 230 21261.00 346.62 43020.33 47988.50 2019-08-18 20:07:47.000 230 21261.00 346.59 43020.31 47988.50 2019-08-18 20:07:48.000 230 21261.02 346.60 43020.29 47988.50 2019-08-18 20:07:49.000 230 21261.03 346.58 43020.31 47988.49 2019-08-18 20:07:50.000 230 21261.03 346.59 43020.34 47988.48 2019-08-18 20:07:51.000 230 21261.02 346.58 43020.31 47988.52 2019-08-18 20:07:52.000 230 21261.02 346.55 43020.31 47988.49 2019-08-18 20:07:53.000 230 21261.00 346.55 43020.31 47988.51 2019-08-18 20:07:54.000 230 21261.01 346.56 43020.31 47988.49 2019-08-18 20:07:55.000 230 21261.02 346.57 43020.28 47988.52 2019-08-18 20:07:56.000 230 21261.02 346.63 43020.30 47988.48 2019-08-18 20:07:57.000 230 21261.01 346.71 43020.22 47988.45 2019-08-18 20:07:58.000 230 21261.00 346.71 43020.19 47988.40 2019-08-18 20:07:59.000 230 21261.00 346.72 43020.16 47988.39 2019-08-18 20:08:00.000 230 21261.02 346.73 43020.18 47988.34 2019-08-18 20:08:01.000 230 21261.04 346.72 43020.13 47988.34 2019-08-18 20:08:02.000 230 21261.01 346.71 43020.10 47988.29 2019-08-18 20:08:03.000 230 21261.01 346.71 43020.10 47988.31 2019-08-18 20:08:04.000 230 21261.00 346.69 43020.08 47988.28 2019-08-18 20:08:05.000 230 21261.00 346.66 43020.09 47988.25 2019-08-18 20:08:06.000 230 21260.98 346.66 43020.05 47988.25 2019-08-18 20:08:07.000 230 21261.01 346.61 43020.01 47988.23 2019-08-18 20:08:08.000 230 21261.01 346.58 43020.04 47988.20 2019-08-18 20:08:09.000 230 21260.99 346.58 43020.02 47988.21 2019-08-18 20:08:10.000 230 21260.98 346.56 43019.97 47988.19 2019-08-18 20:08:11.000 230 21261.01 346.55 43019.98 47988.19 2019-08-18 20:08:12.000 230 21260.99 346.54 43020.00 47988.17 2019-08-18 20:08:13.000 230 21260.99 346.53 43020.01 47988.19 2019-08-18 20:08:14.000 230 21261.00 346.52 43019.97 47988.17 2019-08-18 20:08:15.000 230 21261.00 346.53 43019.95 47988.15 2019-08-18 20:08:16.000 230 21260.97 346.56 43019.96 47988.17 2019-08-18 20:08:17.000 230 21260.95 346.59 43019.97 47988.15 2019-08-18 20:08:18.000 230 21260.94 346.62 43019.94 47988.13 2019-08-18 20:08:19.000 230 21260.96 346.62 43019.90 47988.11 2019-08-18 20:08:20.000 230 21260.94 346.67 43019.85 47988.08 2019-08-18 20:08:21.000 230 21260.92 346.73 43019.80 47988.04 2019-08-18 20:08:22.000 230 21260.91 346.78 43019.79 47987.98 2019-08-18 20:08:23.000 230 21260.90 346.80 43019.77 47987.93 2019-08-18 20:08:24.000 230 21260.89 346.79 43019.72 47987.89 2019-08-18 20:08:25.000 230 21260.87 346.78 43019.69 47987.88 2019-08-18 20:08:26.000 230 21260.89 346.76 43019.69 47987.86 2019-08-18 20:08:27.000 230 21260.92 346.74 43019.69 47987.88 2019-08-18 20:08:28.000 230 21260.92 346.71 43019.71 47987.92 2019-08-18 20:08:29.000 230 21260.91 346.70 43019.72 47987.87 2019-08-18 20:08:30.000 230 21260.93 346.70 43019.72 47987.93 2019-08-18 20:08:31.000 230 21260.94 346.69 43019.75 47987.93 2019-08-18 20:08:32.000 230 21260.99 346.68 43019.76 47987.94 2019-08-18 20:08:33.000 230 21261.00 346.67 43019.77 47987.97 2019-08-18 20:08:34.000 230 21261.03 346.69 43019.77 47987.99 2019-08-18 20:08:35.000 230 21261.05 346.68 43019.81 47988.01 2019-08-18 20:08:36.000 230 21261.03 346.64 43019.81 47988.05 2019-08-18 20:08:37.000 230 21261.06 346.66 43019.81 47988.04 2019-08-18 20:08:38.000 230 21261.04 346.68 43019.81 47988.06 2019-08-18 20:08:39.000 230 21261.03 346.74 43019.83 47988.07 2019-08-18 20:08:40.000 230 21261.04 346.75 43019.80 47988.03 2019-08-18 20:08:41.000 230 21261.06 346.79 43019.76 47988.06 2019-08-18 20:08:42.000 230 21261.09 346.82 43019.75 47988.02 2019-08-18 20:08:43.000 230 21261.11 346.85 43019.79 47988.07 2019-08-18 20:08:44.000 230 21261.12 346.84 43019.76 47988.04 2019-08-18 20:08:45.000 230 21261.13 346.85 43019.77 47988.07 2019-08-18 20:08:46.000 230 21261.13 346.87 43019.81 47988.08 2019-08-18 20:08:47.000 230 21261.15 346.87 43019.83 47988.09 2019-08-18 20:08:48.000 230 21261.17 346.87 43019.84 47988.14 2019-08-18 20:08:49.000 230 21261.16 346.87 43019.83 47988.12 2019-08-18 20:08:50.000 230 21261.17 346.88 43019.91 47988.15 2019-08-18 20:08:51.000 230 21261.18 346.87 43019.91 47988.17 2019-08-18 20:08:52.000 230 21261.18 346.86 43019.91 47988.18 2019-08-18 20:08:53.000 230 21261.21 346.85 43019.88 47988.20 2019-08-18 20:08:54.000 230 21261.23 346.85 43019.91 47988.21 2019-08-18 20:08:55.000 230 21261.23 346.86 43019.93 47988.23 2019-08-18 20:08:56.000 230 21261.23 346.89 43019.95 47988.24 2019-08-18 20:08:57.000 230 21261.20 346.93 43019.93 47988.24 2019-08-18 20:08:58.000 230 21261.21 346.94 43019.91 47988.22 2019-08-18 20:08:59.000 230 21261.21 346.93 43019.91 47988.19 2019-08-18 20:09:00.000 230 21261.22 346.92 43019.92 47988.19 2019-08-18 20:09:01.000 230 21261.22 346.93 43019.92 47988.20 2019-08-18 20:09:02.000 230 21261.22 346.91 43019.90 47988.22 2019-08-18 20:09:03.000 230 21261.22 346.88 43019.94 47988.22 2019-08-18 20:09:04.000 230 21261.24 346.87 43019.95 47988.23 2019-08-18 20:09:05.000 230 21261.24 346.92 43019.93 47988.24 2019-08-18 20:09:06.000 230 21261.24 346.90 43019.92 47988.24 2019-08-18 20:09:07.000 230 21261.27 346.90 43019.92 47988.24 2019-08-18 20:09:08.000 230 21261.27 346.90 43019.91 47988.25 2019-08-18 20:09:09.000 230 21261.21 346.93 43019.94 47988.26 2019-08-18 20:09:10.000 230 21261.22 346.95 43019.91 47988.24 2019-08-18 20:09:11.000 230 21261.22 346.96 43019.91 47988.19 2019-08-18 20:09:12.000 230 21261.20 346.97 43019.89 47988.24 2019-08-18 20:09:13.000 230 21261.20 346.93 43019.89 47988.20 2019-08-18 20:09:14.000 230 21261.20 346.90 43019.90 47988.20 2019-08-18 20:09:15.000 230 21261.19 346.87 43019.89 47988.19 2019-08-18 20:09:16.000 230 21261.17 346.84 43019.89 47988.16 2019-08-18 20:09:17.000 230 21261.16 346.84 43019.86 47988.16 2019-08-18 20:09:18.000 230 21261.17 346.83 43019.86 47988.13 2019-08-18 20:09:19.000 230 21261.15 346.79 43019.84 47988.16 2019-08-18 20:09:20.000 230 21261.17 346.77 43019.84 47988.12 2019-08-18 20:09:21.000 230 21261.16 346.75 43019.84 47988.11 2019-08-18 20:09:22.000 230 21261.14 346.77 43019.83 47988.13 2019-08-18 20:09:23.000 230 21261.16 346.80 43019.82 47988.12 2019-08-18 20:09:24.000 230 21261.18 346.80 43019.80 47988.13 2019-08-18 20:09:25.000 230 21261.14 346.79 43019.85 47988.13 2019-08-18 20:09:26.000 230 21261.19 346.76 43019.86 47988.11 2019-08-18 20:09:27.000 230 21261.19 346.75 43019.83 47988.13 2019-08-18 20:09:28.000 230 21261.13 346.76 43019.81 47988.12 2019-08-18 20:09:29.000 230 21261.13 346.76 43019.82 47988.11 2019-08-18 20:09:30.000 230 21261.13 346.76 43019.87 47988.11 2019-08-18 20:09:31.000 230 21261.14 346.76 43019.82 47988.11 2019-08-18 20:09:32.000 230 21261.16 346.73 43019.84 47988.12 2019-08-18 20:09:33.000 230 21261.15 346.70 43019.84 47988.11 2019-08-18 20:09:34.000 230 21261.13 346.70 43019.83 47988.10 2019-08-18 20:09:35.000 230 21261.17 346.67 43019.84 47988.10 2019-08-18 20:09:36.000 230 21261.20 346.65 43019.81 47988.10 2019-08-18 20:09:37.000 230 21261.21 346.67 43019.81 47988.13 2019-08-18 20:09:38.000 230 21261.23 346.65 43019.80 47988.13 2019-08-18 20:09:39.000 230 21261.26 346.63 43019.80 47988.11 2019-08-18 20:09:40.000 230 21261.29 346.65 43019.79 47988.13 2019-08-18 20:09:41.000 230 21261.30 346.66 43019.80 47988.14 2019-08-18 20:09:42.000 230 21261.32 346.66 43019.78 47988.16 2019-08-18 20:09:43.000 230 21261.34 346.65 43019.75 47988.14 2019-08-18 20:09:44.000 230 21261.31 346.62 43019.78 47988.16 2019-08-18 20:09:45.000 230 21261.31 346.59 43019.79 47988.16 2019-08-18 20:09:46.000 230 21261.33 346.57 43019.79 47988.16 2019-08-18 20:09:47.000 230 21261.35 346.57 43019.79 47988.18 2019-08-18 20:09:48.000 230 21261.40 346.55 43019.79 47988.16 2019-08-18 20:09:49.000 230 21261.39 346.53 43019.78 47988.19 2019-08-18 20:09:50.000 230 21261.41 346.51 43019.79 47988.20 2019-08-18 20:09:51.000 230 21261.40 346.47 43019.80 47988.16 2019-08-18 20:09:52.000 230 21261.38 346.47 43019.84 47988.22 2019-08-18 20:09:53.000 230 21261.40 346.42 43019.88 47988.18 2019-08-18 20:09:54.000 230 21261.39 346.40 43019.88 47988.26 2019-08-18 20:09:55.000 230 21261.38 346.41 43019.92 47988.26 2019-08-18 20:09:56.000 230 21261.38 346.40 43019.93 47988.28 2019-08-18 20:09:57.000 230 21261.36 346.39 43019.91 47988.29 2019-08-18 20:09:58.000 230 21261.36 346.41 43019.92 47988.30 2019-08-18 20:09:59.000 230 21261.39 346.40 43019.94 47988.31 2019-08-18 20:10:00.000 230 21261.38 346.37 43019.91 47988.32 2019-08-18 20:10:01.000 230 21261.40 346.35 43019.95 47988.33 2019-08-18 20:10:02.000 230 21261.40 346.32 43020.00 47988.32 2019-08-18 20:10:03.000 230 21261.40 346.33 43019.98 47988.32 2019-08-18 20:10:04.000 230 21261.42 346.32 43019.98 47988.34 2019-08-18 20:10:05.000 230 21261.42 346.30 43020.00 47988.33 2019-08-18 20:10:06.000 230 21261.44 346.29 43020.02 47988.37 2019-08-18 20:10:07.000 230 21261.44 346.30 43020.00 47988.37 2019-08-18 20:10:08.000 230 21261.47 346.27 43020.02 47988.39 2019-08-18 20:10:09.000 230 21261.47 346.24 43020.03 47988.38 2019-08-18 20:10:10.000 230 21261.46 346.25 43020.04 47988.41 2019-08-18 20:10:11.000 230 21261.47 346.22 43020.06 47988.42 2019-08-18 20:10:12.000 230 21261.47 346.24 43020.06 47988.42 2019-08-18 20:10:13.000 230 21261.47 346.22 43020.05 47988.43 2019-08-18 20:10:14.000 230 21261.45 346.21 43020.04 47988.44 2019-08-18 20:10:15.000 230 21261.46 346.19 43020.10 47988.45 2019-08-18 20:10:16.000 230 21261.44 346.16 43020.11 47988.44 2019-08-18 20:10:17.000 230 21261.46 346.16 43020.10 47988.42 2019-08-18 20:10:18.000 230 21261.44 346.17 43020.07 47988.40 2019-08-18 20:10:19.000 230 21261.39 346.18 43020.07 47988.44 2019-08-18 20:10:20.000 230 21261.38 346.19 43020.06 47988.42 2019-08-18 20:10:21.000 230 21261.39 346.20 43020.09 47988.42 2019-08-18 20:10:22.000 230 21261.37 346.20 43020.07 47988.41 2019-08-18 20:10:23.000 230 21261.39 346.18 43020.05 47988.42 2019-08-18 20:10:24.000 230 21261.37 346.18 43020.06 47988.40 2019-08-18 20:10:25.000 230 21261.38 346.18 43020.08 47988.42 2019-08-18 20:10:26.000 230 21261.40 346.16 43020.08 47988.41 2019-08-18 20:10:27.000 230 21261.36 346.15 43020.10 47988.43 2019-08-18 20:10:28.000 230 21261.35 346.12 43020.11 47988.44 2019-08-18 20:10:29.000 230 21261.33 346.10 43020.11 47988.44 2019-08-18 20:10:30.000 230 21261.34 346.04 43020.10 47988.44 2019-08-18 20:10:31.000 230 21261.33 346.05 43020.13 47988.47 2019-08-18 20:10:32.000 230 21261.31 346.06 43020.15 47988.49 2019-08-18 20:10:33.000 230 21261.33 346.08 43020.16 47988.51 2019-08-18 20:10:34.000 230 21261.35 346.07 43020.18 47988.51 2019-08-18 20:10:35.000 230 21261.40 346.11 43020.19 47988.50 2019-08-18 20:10:36.000 230 21261.39 346.12 43020.18 47988.50 2019-08-18 20:10:37.000 230 21261.35 346.14 43020.16 47988.51 2019-08-18 20:10:38.000 230 21261.35 346.17 43020.18 47988.49 2019-08-18 20:10:39.000 230 21261.33 346.19 43020.15 47988.48 2019-08-18 20:10:40.000 230 21261.30 346.20 43020.11 47988.45 2019-08-18 20:10:41.000 230 21261.30 346.20 43020.11 47988.43 2019-08-18 20:10:42.000 230 21261.27 346.24 43020.14 47988.43 2019-08-18 20:10:43.000 230 21261.28 346.25 43020.09 47988.42 2019-08-18 20:10:44.000 230 21261.30 346.23 43020.10 47988.43 2019-08-18 20:10:45.000 230 21261.30 346.23 43020.14 47988.45 2019-08-18 20:10:46.000 230 21261.30 346.23 43020.14 47988.47 2019-08-18 20:10:47.000 230 21261.30 346.24 43020.14 47988.43 2019-08-18 20:10:48.000 230 21261.32 346.24 43020.12 47988.45 2019-08-18 20:10:49.000 230 21261.32 346.22 43020.13 47988.48 2019-08-18 20:10:50.000 230 21261.31 346.22 43020.14 47988.44 2019-08-18 20:10:51.000 230 21261.29 346.24 43020.15 47988.47 2019-08-18 20:10:52.000 230 21261.32 346.24 43020.19 47988.47 2019-08-18 20:10:53.000 230 21261.33 346.26 43020.17 47988.52 2019-08-18 20:10:54.000 230 21261.37 346.27 43020.13 47988.47 2019-08-18 20:10:55.000 230 21261.39 346.28 43020.14 47988.50 2019-08-18 20:10:56.000 230 21261.38 346.28 43020.15 47988.52 2019-08-18 20:10:57.000 230 21261.40 346.28 43020.16 47988.50 2019-08-18 20:10:58.000 230 21261.40 346.31 43020.13 47988.51 2019-08-18 20:10:59.000 230 21261.40 346.35 43020.14 47988.51 2019-08-18 20:11:00.000 230 21261.40 346.38 43020.14 47988.50 2019-08-18 20:11:01.000 230 21261.39 346.40 43020.14 47988.50 2019-08-18 20:11:02.000 230 21261.37 346.40 43020.15 47988.52 2019-08-18 20:11:03.000 230 21261.39 346.43 43020.14 47988.49 2019-08-18 20:11:04.000 230 21261.38 346.47 43020.12 47988.50 2019-08-18 20:11:05.000 230 21261.37 346.53 43020.11 47988.46 2019-08-18 20:11:06.000 230 21261.38 346.57 43020.08 47988.45 2019-08-18 20:11:07.000 230 21261.35 346.57 43020.05 47988.39 2019-08-18 20:11:08.000 230 21261.34 346.59 43020.02 47988.41 2019-08-18 20:11:09.000 230 21261.31 346.69 43019.98 47988.37 2019-08-18 20:11:10.000 230 21261.31 346.79 43019.88 47988.34 2019-08-18 20:11:11.000 230 21261.24 346.85 43019.81 47988.25 2019-08-18 20:11:12.000 230 21261.22 346.92 43019.75 47988.19 2019-08-18 20:11:13.000 230 21261.27 346.90 43019.75 47988.15 2019-08-18 20:11:14.000 230 21261.28 346.90 43019.75 47988.07 2019-08-18 20:11:15.000 230 21261.26 346.93 43019.71 47988.07 2019-08-18 20:11:16.000 230 21261.31 346.91 43019.71 47988.02 2019-08-18 20:11:17.000 230 21261.33 346.89 43019.67 47988.08 2019-08-18 20:11:18.000 230 21261.36 346.88 43019.66 47988.03 2019-08-18 20:11:19.000 230 21261.41 346.85 43019.71 47988.11 2019-08-18 20:11:20.000 230 21261.47 346.83 43019.71 47988.14 2019-08-18 20:11:21.000 230 21261.48 346.82 43019.73 47988.15 2019-08-18 20:11:22.000 230 21261.47 346.84 43019.75 47988.19 2019-08-18 20:11:23.000 230 21261.49 346.84 43019.75 47988.17 2019-08-18 20:11:24.000 230 21261.50 346.83 43019.76 47988.22 2019-08-18 20:11:25.000 230 21261.52 346.81 43019.78 47988.23 2019-08-18 20:11:26.000 230 21261.55 346.84 43019.82 47988.20 2019-08-18 20:11:27.000 230 21261.54 346.84 43019.82 47988.24 2019-08-18 20:11:28.000 230 21261.52 346.85 43019.80 47988.24 2019-08-18 20:11:29.000 230 21261.52 346.85 43019.80 47988.26 2019-08-18 20:11:30.000 230 21261.50 346.86 43019.79 47988.25 2019-08-18 20:11:31.000 230 21261.51 346.87 43019.80 47988.26 2019-08-18 20:11:32.000 230 21261.51 346.86 43019.83 47988.25 2019-08-18 20:11:33.000 230 21261.49 346.86 43019.81 47988.25 2019-08-18 20:11:34.000 230 21261.50 346.88 43019.82 47988.27 2019-08-18 20:11:35.000 230 21261.52 346.92 43019.80 47988.25 2019-08-18 20:11:36.000 230 21261.48 346.93 43019.82 47988.24 2019-08-18 20:11:37.000 230 21261.44 346.96 43019.80 47988.25 2019-08-18 20:11:38.000 230 21261.44 347.00 43019.82 47988.25 2019-08-18 20:11:39.000 230 21261.45 347.00 43019.81 47988.22 2019-08-18 20:11:40.000 230 21261.44 347.01 43019.80 47988.22 2019-08-18 20:11:41.000 230 21261.40 346.99 43019.76 47988.23 2019-08-18 20:11:42.000 230 21261.41 346.96 43019.80 47988.22 2019-08-18 20:11:43.000 230 21261.43 346.93 43019.83 47988.22 2019-08-18 20:11:44.000 230 21261.43 346.92 43019.84 47988.23 2019-08-18 20:11:45.000 230 21261.44 346.91 43019.85 47988.26 2019-08-18 20:11:46.000 230 21261.41 346.92 43019.84 47988.25 2019-08-18 20:11:47.000 230 21261.43 346.91 43019.86 47988.27 2019-08-18 20:11:48.000 230 21261.42 346.90 43019.86 47988.28 2019-08-18 20:11:49.000 230 21261.39 346.90 43019.84 47988.27 2019-08-18 20:11:50.000 230 21261.35 346.93 43019.82 47988.23 2019-08-18 20:11:51.000 230 21261.36 346.93 43019.84 47988.24 2019-08-18 20:11:52.000 230 21261.38 346.90 43019.83 47988.22 2019-08-18 20:11:53.000 230 21261.38 346.89 43019.82 47988.22 2019-08-18 20:11:54.000 230 21261.34 346.91 43019.83 47988.20 2019-08-18 20:11:55.000 230 21261.31 346.92 43019.83 47988.20 2019-08-18 20:11:56.000 230 21261.30 346.92 43019.81 47988.21 2019-08-18 20:11:57.000 230 21261.33 346.91 43019.84 47988.18 2019-08-18 20:11:58.000 230 21261.34 346.91 43019.83 47988.17 2019-08-18 20:11:59.000 230 21261.34 346.90 43019.83 47988.16 2019-08-18 20:12:00.000 230 21261.39 346.91 43019.83 47988.16 2019-08-18 20:12:01.000 230 21261.38 346.92 43019.80 47988.19 2019-08-18 20:12:02.000 230 21261.35 346.95 43019.77 47988.23 2019-08-18 20:12:03.000 230 21261.36 346.94 43019.80 47988.18 2019-08-18 20:12:04.000 230 21261.39 346.93 43019.83 47988.20 2019-08-18 20:12:05.000 230 21261.40 346.93 43019.85 47988.20 2019-08-18 20:12:06.000 230 21261.38 346.90 43019.82 47988.21 2019-08-18 20:12:07.000 230 21261.38 346.91 43019.83 47988.21 2019-08-18 20:12:08.000 230 21261.35 346.92 43019.83 47988.22 2019-08-18 20:12:09.000 230 21261.38 346.93 43019.84 47988.21 2019-08-18 20:12:10.000 230 21261.37 346.94 43019.84 47988.21 2019-08-18 20:12:11.000 230 21261.41 346.94 43019.85 47988.23 2019-08-18 20:12:12.000 230 21261.40 346.95 43019.86 47988.22 2019-08-18 20:12:13.000 230 21261.39 346.91 43019.82 47988.25 2019-08-18 20:12:14.000 230 21261.39 346.90 43019.84 47988.25 2019-08-18 20:12:15.000 230 21261.40 346.95 43019.84 47988.24 2019-08-18 20:12:16.000 230 21261.38 346.98 43019.83 47988.26 2019-08-18 20:12:17.000 230 21261.39 346.97 43019.86 47988.25 2019-08-18 20:12:18.000 230 21261.39 346.98 43019.86 47988.22 2019-08-18 20:12:19.000 230 21261.39 346.99 43019.85 47988.21 2019-08-18 20:12:20.000 230 21261.46 346.99 43019.86 47988.26 2019-08-18 20:12:21.000 230 21261.51 346.99 43019.87 47988.27 2019-08-18 20:12:22.000 230 21261.52 347.00 43019.89 47988.28 2019-08-18 20:12:23.000 230 21261.55 347.01 43019.87 47988.31 2019-08-18 20:12:24.000 230 21261.57 347.04 43019.87 47988.32 2019-08-18 20:12:25.000 230 21261.59 347.06 43019.87 47988.31 2019-08-18 20:12:26.000 230 21261.61 347.10 43019.86 47988.32 2019-08-18 20:12:27.000 230 21261.60 347.13 43019.83 47988.30 2019-08-18 20:12:28.000 230 21261.64 347.15 43019.79 47988.27 2019-08-18 20:12:29.000 230 21261.62 347.16 43019.81 47988.31 2019-08-18 20:12:30.000 230 21261.62 347.16 43019.79 47988.28 2019-08-18 20:12:31.000 230 21261.65 347.17 43019.82 47988.28 2019-08-18 20:12:32.000 230 21261.64 347.19 43019.78 47988.29 2019-08-18 20:12:33.000 230 21261.65 347.21 43019.79 47988.25 2019-08-18 20:12:34.000 230 21261.65 347.21 43019.78 47988.29 2019-08-18 20:12:35.000 230 21261.64 347.28 43019.76 47988.28 2019-08-18 20:12:36.000 230 21261.67 347.28 43019.78 47988.27 2019-08-18 20:12:37.000 230 21261.69 347.28 43019.80 47988.32 2019-08-18 20:12:38.000 230 21261.72 347.29 43019.83 47988.34 2019-08-18 20:12:39.000 230 21261.71 347.27 43019.84 47988.36 2019-08-18 20:12:40.000 230 21261.65 347.25 43019.90 47988.39 2019-08-18 20:12:41.000 230 21261.57 347.30 43019.92 47988.36 2019-08-18 20:12:42.000 230 21261.51 347.36 43019.90 47988.35 2019-08-18 20:12:43.000 230 21261.46 347.40 43019.87 47988.32 2019-08-18 20:12:44.000 230 21261.41 347.40 43019.88 47988.28 2019-08-18 20:12:45.000 230 21261.37 347.40 43019.89 47988.26 2019-08-18 20:12:46.000 230 21261.37 347.40 43019.90 47988.24 2019-08-18 20:12:47.000 230 21261.34 347.41 43019.92 47988.26 2019-08-18 20:12:48.000 230 21261.35 347.44 43019.94 47988.25 2019-08-18 20:12:49.000 230 21261.36 347.46 43019.95 47988.26 2019-08-18 20:12:50.000 230 21261.35 347.45 43019.94 47988.27 2019-08-18 20:12:51.000 230 21261.32 347.45 43019.93 47988.24 2019-08-18 20:12:52.000 230 21261.30 347.48 43019.88 47988.26 2019-08-18 20:12:53.000 230 21261.28 347.47 43019.90 47988.26 2019-08-18 20:12:54.000 230 21261.29 347.45 43019.92 47988.26 2019-08-18 20:12:55.000 230 21261.31 347.45 43019.95 47988.26 2019-08-18 20:12:56.000 230 21261.27 347.45 43019.96 47988.26 2019-08-18 20:12:57.000 230 21261.29 347.43 43019.96 47988.27 2019-08-18 20:12:58.000 230 21261.26 347.45 43019.98 47988.28 2019-08-18 20:12:59.000 230 21261.29 347.46 43020.00 47988.29 2019-08-18 20:13:00.000 230 21261.27 347.46 43020.00 47988.29 2019-08-18 20:13:01.000 230 21261.25 347.47 43019.98 47988.30 2019-08-18 20:13:02.000 230 21261.26 347.48 43019.98 47988.29 2019-08-18 20:13:03.000 230 21261.26 347.50 43019.97 47988.30 2019-08-18 20:13:04.000 230 21261.27 347.51 43019.98 47988.29 2019-08-18 20:13:05.000 230 21261.31 347.55 43019.98 47988.34 2019-08-18 20:13:06.000 230 21261.33 347.58 43019.96 47988.32 2019-08-18 20:13:07.000 230 21261.37 347.59 43019.94 47988.36 2019-08-18 20:13:08.000 230 21261.45 347.55 43019.96 47988.35 2019-08-18 20:13:09.000 230 21261.50 347.55 43019.94 47988.38 2019-08-18 20:13:10.000 230 21261.47 347.57 43019.94 47988.39 2019-08-18 20:13:11.000 230 21261.47 347.57 43019.96 47988.39 2019-08-18 20:13:12.000 230 21261.49 347.55 43019.96 47988.37 2019-08-18 20:13:13.000 230 21261.49 347.53 43019.99 47988.39 2019-08-18 20:13:14.000 230 21261.47 347.51 43019.95 47988.37 2019-08-18 20:13:15.000 230 21261.48 347.52 43019.94 47988.37 2019-08-18 20:13:16.000 230 21261.51 347.49 43019.94 47988.38 2019-08-18 20:13:17.000 230 21261.46 347.51 43019.94 47988.38 2019-08-18 20:13:18.000 230 21261.46 347.53 43019.94 47988.35 2019-08-18 20:13:19.000 230 21261.44 347.55 43019.90 47988.34 2019-08-18 20:13:20.000 230 21261.41 347.59 43019.86 47988.30 2019-08-18 20:13:21.000 230 21261.38 347.64 43019.84 47988.24 2019-08-18 20:13:22.000 230 21261.36 347.64 43019.82 47988.22 2019-08-18 20:13:23.000 230 21261.40 347.62 43019.80 47988.19 2019-08-18 20:13:24.000 230 21261.36 347.59 43019.77 47988.18 2019-08-18 20:13:25.000 230 21261.28 347.58 43019.80 47988.16 2019-08-18 20:13:26.000 230 21261.20 347.58 43019.80 47988.13 2019-08-18 20:13:27.000 230 21261.17 347.59 43019.79 47988.11 2019-08-18 20:13:28.000 230 21261.14 347.56 43019.83 47988.09 2019-08-18 20:13:29.000 230 21261.13 347.53 43019.83 47988.10 2019-08-18 20:13:30.000 230 21261.12 347.49 43019.83 47988.11 2019-08-18 20:13:31.000 230 21261.15 347.45 43019.87 47988.12 2019-08-18 20:13:32.000 230 21261.18 347.45 43019.89 47988.16 2019-08-18 20:13:33.000 230 21261.19 347.45 43019.87 47988.14 2019-08-18 20:13:34.000 230 21261.15 347.49 43019.86 47988.15 2019-08-18 20:13:35.000 230 21261.14 347.49 43019.89 47988.18 2019-08-18 20:13:36.000 230 21261.16 347.49 43019.89 47988.13 2019-08-18 20:13:37.000 230 21261.18 347.50 43019.86 47988.14 2019-08-18 20:13:38.000 230 21261.22 347.50 43019.87 47988.16 2019-08-18 20:13:39.000 230 21261.23 347.54 43019.87 47988.16 2019-08-18 20:13:40.000 230 21261.24 347.55 43019.85 47988.14 2019-08-18 20:13:41.000 230 21261.27 347.57 43019.77 47988.13 2019-08-18 20:13:42.000 230 21261.28 347.58 43019.79 47988.14 2019-08-18 20:13:43.000 230 21261.27 347.61 43019.77 47988.08 2019-08-18 20:13:44.000 230 21261.24 347.63 43019.77 47988.09 2019-08-18 20:13:45.000 230 21261.26 347.62 43019.74 47988.12 2019-08-18 20:13:46.000 230 21261.27 347.64 43019.74 47988.10 2019-08-18 20:13:47.000 230 21261.26 347.60 43019.76 47988.10 2019-08-18 20:13:48.000 230 21261.26 347.56 43019.74 47988.10 2019-08-18 20:13:49.000 230 21261.21 347.56 43019.75 47988.09 2019-08-18 20:13:50.000 230 21261.25 347.54 43019.78 47988.12 2019-08-18 20:13:51.000 230 21261.31 347.52 43019.82 47988.16 2019-08-18 20:13:52.000 230 21261.32 347.50 43019.85 47988.17 2019-08-18 20:13:53.000 230 21261.34 347.47 43019.90 47988.22 2019-08-18 20:13:54.000 230 21261.33 347.44 43019.93 47988.23 2019-08-18 20:13:55.000 230 21261.37 347.38 43019.98 47988.28 2019-08-18 20:13:56.000 230 21261.40 347.38 43020.01 47988.33 2019-08-18 20:13:57.000 230 21261.40 347.40 43020.01 47988.36 2019-08-18 20:13:58.000 230 21261.40 347.43 43020.04 47988.40 2019-08-18 20:13:59.000 230 21261.39 347.43 43020.05 47988.41 2019-08-18 20:14:00.000 230 21261.39 347.42 43020.10 47988.44 2019-08-18 20:14:01.000 230 21261.42 347.42 43020.12 47988.48 2019-08-18 20:14:02.000 230 21261.43 347.43 43020.13 47988.50 2019-08-18 20:14:03.000 230 21261.45 347.42 43020.12 47988.50 2019-08-18 20:14:04.000 230 21261.46 347.42 43020.16 47988.52 2019-08-18 20:14:05.000 230 21261.45 347.43 43020.16 47988.55 2019-08-18 20:14:06.000 230 21261.47 347.43 43020.20 47988.56 2019-08-18 20:14:07.000 230 21261.44 347.47 43020.20 47988.53 2019-08-18 20:14:08.000 230 21261.46 347.50 43020.21 47988.54 2019-08-18 20:14:09.000 230 21261.46 347.51 43020.20 47988.54 2019-08-18 20:14:10.000 230 21261.50 347.53 43020.16 47988.54 2019-08-18 20:14:11.000 230 21261.47 347.53 43020.16 47988.53 2019-08-18 20:14:12.000 230 21261.43 347.50 43020.15 47988.52 2019-08-18 20:14:13.000 230 21261.43 347.52 43020.17 47988.52 2019-08-18 20:14:14.000 230 21261.39 347.54 43020.15 47988.50 2019-08-18 20:14:15.000 230 21261.36 347.57 43020.12 47988.50 2019-08-18 20:14:16.000 230 21261.36 347.58 43020.12 47988.50 2019-08-18 20:14:17.000 230 21261.36 347.63 43020.13 47988.46 2019-08-18 20:14:18.000 230 21261.34 347.65 43020.11 47988.47 2019-08-18 20:14:19.000 230 21261.34 347.66 43020.12 47988.44 2019-08-18 20:14:20.000 230 21261.35 347.65 43020.09 47988.43 2019-08-18 20:14:21.000 230 21261.35 347.65 43020.09 47988.42 2019-08-18 20:14:22.000 230 21261.33 347.63 43020.09 47988.41 2019-08-18 20:14:23.000 230 21261.33 347.63 43020.12 47988.43 2019-08-18 20:14:24.000 230 21261.28 347.68 43020.09 47988.42 2019-08-18 20:14:25.000 230 21261.22 347.76 43020.04 47988.35 2019-08-18 20:14:26.000 230 21261.19 347.79 43019.97 47988.30 2019-08-18 20:14:27.000 230 21261.13 347.84 43019.93 47988.26 2019-08-18 20:14:28.000 230 21261.06 347.83 43019.90 47988.18 2019-08-18 20:14:29.000 230 21261.04 347.80 43019.91 47988.11 2019-08-18 20:14:30.000 230 21261.04 347.81 43019.87 47988.12 2019-08-18 20:14:31.000 230 21261.05 347.78 43019.83 47988.11 2019-08-18 20:14:32.000 230 21261.07 347.79 43019.86 47988.09 2019-08-18 20:14:33.000 230 21261.08 347.80 43019.83 47988.11 2019-08-18 20:14:34.000 230 21261.11 347.80 43019.86 47988.10 2019-08-18 20:14:35.000 230 21261.13 347.79 43019.85 47988.10 2019-08-18 20:14:36.000 230 21261.17 347.81 43019.86 47988.12 2019-08-18 20:14:37.000 230 21261.17 347.82 43019.85 47988.11 2019-08-18 20:14:38.000 230 21261.14 347.80 43019.83 47988.10 2019-08-18 20:14:39.000 230 21261.13 347.81 43019.85 47988.11 2019-08-18 20:14:40.000 230 21261.16 347.82 43019.85 47988.12 2019-08-18 20:14:41.000 230 21261.24 347.83 43019.85 47988.13 2019-08-18 20:14:42.000 230 21261.32 347.82 43019.85 47988.17 2019-08-18 20:14:43.000 230 21261.38 347.82 43019.87 47988.20 2019-08-18 20:14:44.000 230 21261.40 347.85 43019.87 47988.22 2019-08-18 20:14:45.000 230 21261.39 347.83 43019.87 47988.26 2019-08-18 20:14:46.000 230 21261.39 347.82 43019.89 47988.23 2019-08-18 20:14:47.000 230 21261.36 347.83 43019.91 47988.25 2019-08-18 20:14:48.000 230 21261.37 347.84 43019.90 47988.26 2019-08-18 20:14:49.000 230 21261.38 347.85 43019.91 47988.25 2019-08-18 20:14:50.000 230 21261.35 347.89 43019.90 47988.25 2019-08-18 20:14:51.000 230 21261.32 347.91 43019.90 47988.25 2019-08-18 20:14:52.000 230 21261.30 347.91 43019.90 47988.26 2019-08-18 20:14:53.000 230 21261.25 347.92 43019.90 47988.24 2019-08-18 20:14:54.000 230 21261.22 347.95 43019.90 47988.22 2019-08-18 20:14:55.000 230 21261.21 347.98 43019.91 47988.23 2019-08-18 20:14:56.000 230 21261.22 347.99 43019.90 47988.18 2019-08-18 20:14:57.000 230 21261.19 348.01 43019.90 47988.15 2019-08-18 20:14:58.000 230 21261.16 348.07 43019.85 47988.15 2019-08-18 20:14:59.000 230 21261.17 348.13 43019.80 47988.13 2019-08-18 20:15:00.000 230 21261.16 348.14 43019.77 47988.08 2019-08-18 20:15:01.000 230 21261.14 348.14 43019.79 47988.05 2019-08-18 20:15:02.000 230 21261.13 348.16 43019.78 47988.04 2019-08-18 20:15:03.000 230 21261.11 348.19 43019.77 47988.02 2019-08-18 20:15:04.000 230 21261.12 348.17 43019.74 47988.01 2019-08-18 20:15:05.000 230 21261.12 348.14 43019.72 47988.01 2019-08-18 20:15:06.000 230 21261.12 348.18 43019.73 47988.02 2019-08-18 20:15:07.000 230 21261.09 348.18 43019.72 47987.98 2019-08-18 20:15:08.000 230 21261.07 348.19 43019.72 47987.97 2019-08-18 20:15:09.000 230 21261.05 348.20 43019.74 47987.95 2019-08-18 20:15:10.000 230 21261.05 348.20 43019.72 47987.94 2019-08-18 20:15:11.000 230 21261.05 348.22 43019.69 47987.93 2019-08-18 20:15:12.000 230 21261.04 348.21 43019.71 47987.92 2019-08-18 20:15:13.000 230 21261.05 348.19 43019.71 47987.92 2019-08-18 20:15:14.000 230 21261.05 348.17 43019.70 47987.92 2019-08-18 20:15:15.000 230 21261.06 348.13 43019.71 47987.95 2019-08-18 20:15:16.000 230 21261.08 348.09 43019.75 47987.99 2019-08-18 20:15:17.000 230 21261.11 348.04 43019.78 47988.01 2019-08-18 20:15:18.000 230 21261.14 348.00 43019.86 47988.08 2019-08-18 20:15:19.000 230 21261.16 347.91 43019.87 47988.08 2019-08-18 20:15:20.000 230 21261.21 347.86 43019.90 47988.13 2019-08-18 20:15:21.000 230 21261.25 347.82 43019.91 47988.17 2019-08-18 20:15:22.000 230 21261.25 347.80 43019.95 47988.22 2019-08-18 20:15:23.000 230 21261.30 347.76 43019.96 47988.24 2019-08-18 20:15:24.000 230 21261.28 347.77 43019.99 47988.29 2019-08-18 20:15:25.000 230 21261.28 347.78 43020.00 47988.31 2019-08-18 20:15:26.000 230 21261.31 347.77 43019.99 47988.29 2019-08-18 20:15:27.000 230 21261.32 347.76 43020.01 47988.32 2019-08-18 20:15:28.000 230 21261.32 347.79 43019.97 47988.32 2019-08-18 20:15:29.000 230 21261.29 347.79 43019.99 47988.31 2019-08-18 20:15:30.000 230 21261.30 347.81 43019.98 47988.31 2019-08-18 20:15:31.000 230 21261.31 347.80 43019.99 47988.29 2019-08-18 20:15:32.000 230 21261.30 347.81 43019.98 47988.31 2019-08-18 20:15:33.000 230 21261.31 347.81 43019.99 47988.31 2019-08-18 20:15:34.000 230 21261.34 347.79 43020.01 47988.30 2019-08-18 20:15:35.000 230 21261.35 347.78 43020.01 47988.34 2019-08-18 20:15:36.000 230 21261.37 347.80 43020.04 47988.36 2019-08-18 20:15:37.000 230 21261.38 347.75 43020.03 47988.36 2019-08-18 20:15:38.000 230 21261.36 347.77 43020.03 47988.38 2019-08-18 20:15:39.000 230 21261.39 347.80 43020.01 47988.40 2019-08-18 20:15:40.000 230 21261.41 347.79 43020.08 47988.39 2019-08-18 20:15:41.000 230 21261.42 347.78 43020.05 47988.40 2019-08-18 20:15:42.000 230 21261.45 347.79 43020.05 47988.42 2019-08-18 20:15:43.000 230 21261.46 347.79 43020.01 47988.39 2019-08-18 20:15:44.000 230 21261.44 347.79 43020.01 47988.41 2019-08-18 20:15:45.000 230 21261.44 347.79 43020.03 47988.41 2019-08-18 20:15:46.000 230 21261.47 347.79 43020.01 47988.38 2019-08-18 20:15:47.000 230 21261.45 347.80 43020.00 47988.41 2019-08-18 20:15:48.000 230 21261.47 347.82 43020.00 47988.40 2019-08-18 20:15:49.000 230 21261.50 347.80 43019.96 47988.40 2019-08-18 20:15:50.000 230 21261.52 347.81 43020.00 47988.38 2019-08-18 20:15:51.000 230 21261.51 347.79 43020.00 47988.39 2019-08-18 20:15:52.000 230 21261.52 347.79 43020.02 47988.41 2019-08-18 20:15:53.000 230 21261.56 347.81 43020.00 47988.39 2019-08-18 20:15:54.000 230 21261.56 347.80 43020.01 47988.42 2019-08-18 20:15:55.000 230 21261.60 347.81 43019.99 47988.41 2019-08-18 20:15:56.000 230 21261.63 347.82 43019.98 47988.42 2019-08-18 20:15:57.000 230 21261.66 347.84 43019.97 47988.47 2019-08-18 20:15:58.000 230 21261.69 347.81 43019.98 47988.47 2019-08-18 20:15:59.000 230 21261.72 347.80 43019.97 47988.49 2019-08-18 20:16:00.000 230 21261.73 347.81 43019.93 47988.47 2019-08-18 20:16:01.000 230 21261.70 347.82 43019.94 47988.50 2019-08-18 20:16:02.000 230 21261.71 347.84 43019.92 47988.49 2019-08-18 20:16:03.000 230 21261.71 347.84 43019.90 47988.48 2019-08-18 20:16:04.000 230 21261.69 347.90 43019.89 47988.48 2019-08-18 20:16:05.000 230 21261.65 347.92 43019.86 47988.41 2019-08-18 20:16:06.000 230 21261.68 347.91 43019.83 47988.41 2019-08-18 20:16:07.000 230 21261.69 347.90 43019.84 47988.39 2019-08-18 20:16:08.000 230 21261.69 347.89 43019.86 47988.35 2019-08-18 20:16:09.000 230 21261.71 347.84 43019.85 47988.39 2019-08-18 20:16:10.000 230 21261.72 347.81 43019.84 47988.39 2019-08-18 20:16:11.000 230 21261.73 347.79 43019.85 47988.35 2019-08-18 20:16:12.000 230 21261.75 347.77 43019.85 47988.37 2019-08-18 20:16:13.000 230 21261.74 347.76 43019.91 47988.40 2019-08-18 20:16:14.000 230 21261.73 347.78 43019.88 47988.40 2019-08-18 20:16:15.000 230 21261.68 347.84 43019.84 47988.40 2019-08-18 20:16:16.000 230 21261.65 347.85 43019.84 47988.40 2019-08-18 20:16:17.000 230 21261.64 347.87 43019.81 47988.36 2019-08-18 20:16:18.000 230 21261.64 347.88 43019.81 47988.34 2019-08-18 20:16:19.000 230 21261.63 347.86 43019.83 47988.33 2019-08-18 20:16:20.000 230 21261.64 347.86 43019.79 47988.33 2019-08-18 20:16:21.000 230 21261.65 347.87 43019.81 47988.33 2019-08-18 20:16:22.000 230 21261.63 347.85 43019.83 47988.33 2019-08-18 20:16:23.000 230 21261.58 347.88 43019.83 47988.32 2019-08-18 20:16:24.000 230 21261.59 347.86 43019.84 47988.32 2019-08-18 20:16:25.000 230 21261.56 347.85 43019.84 47988.30 2019-08-18 20:16:26.000 230 21261.59 347.83 43019.84 47988.28 2019-08-18 20:16:27.000 230 21261.60 347.83 43019.85 47988.30 2019-08-18 20:16:28.000 230 21261.62 347.81 43019.83 47988.33 2019-08-18 20:16:29.000 230 21261.59 347.81 43019.85 47988.33 2019-08-18 20:16:30.000 230 21261.58 347.81 43019.86 47988.33 2019-08-18 20:16:31.000 230 21261.60 347.83 43019.88 47988.36 2019-08-18 20:16:32.000 230 21261.59 347.84 43019.88 47988.33 2019-08-18 20:16:33.000 230 21261.57 347.81 43019.90 47988.36 2019-08-18 20:16:34.000 230 21261.58 347.77 43019.90 47988.37 2019-08-18 20:16:35.000 230 21261.57 347.75 43019.87 47988.36 2019-08-18 20:16:36.000 230 21261.53 347.74 43019.91 47988.35 2019-08-18 20:16:37.000 230 21261.52 347.74 43019.90 47988.37 2019-08-18 20:16:38.000 230 21261.52 347.74 43019.92 47988.35 2019-08-18 20:16:39.000 230 21261.53 347.70 43019.94 47988.37 2019-08-18 20:16:40.000 230 21261.51 347.69 43019.95 47988.38 2019-08-18 20:16:41.000 230 21261.49 347.69 43019.96 47988.37 2019-08-18 20:16:42.000 230 21261.49 347.69 43019.94 47988.37 2019-08-18 20:16:43.000 230 21261.49 347.66 43019.97 47988.36 2019-08-18 20:16:44.000 230 21261.48 347.64 43019.99 47988.38 2019-08-18 20:16:45.000 230 21261.48 347.62 43020.00 47988.38 2019-08-18 20:16:46.000 230 21261.46 347.59 43020.01 47988.38 2019-08-18 20:16:47.000 230 21261.45 347.59 43020.00 47988.41 2019-08-18 20:16:48.000 230 21261.43 347.57 43019.99 47988.39 2019-08-18 20:16:49.000 230 21261.44 347.57 43020.02 47988.41 2019-08-18 20:16:50.000 230 21261.46 347.54 43019.99 47988.40 2019-08-18 20:16:51.000 230 21261.44 347.49 43020.00 47988.39 2019-08-18 20:16:52.000 230 21261.43 347.45 43020.02 47988.40 2019-08-18 20:16:53.000 230 21261.47 347.41 43020.04 47988.46 2019-08-18 20:16:54.000 230 21261.49 347.39 43020.06 47988.45 2019-08-18 20:16:55.000 230 21261.50 347.37 43020.06 47988.48 2019-08-18 20:16:56.000 230 21261.51 347.44 43020.04 47988.48 2019-08-18 20:16:57.000 230 21261.49 347.48 43020.00 47988.46 2019-08-18 20:16:58.000 230 21261.47 347.51 43019.98 47988.44 2019-08-18 20:16:59.000 230 21261.45 347.53 43019.92 47988.40 2019-08-18 20:17:00.000 230 21261.47 347.53 43019.93 47988.36 2019-08-18 20:17:01.000 230 21261.47 347.55 43019.94 47988.37 2019-08-18 20:17:02.000 230 21261.45 347.56 43019.89 47988.33 2019-08-18 20:17:03.000 230 21261.42 347.55 43019.86 47988.31 2019-08-18 20:17:04.000 230 21261.44 347.55 43019.89 47988.30 2019-08-18 20:17:05.000 230 21261.47 347.58 43019.88 47988.31 2019-08-18 20:17:06.000 230 21261.45 347.57 43019.89 47988.29 2019-08-18 20:17:07.000 230 21261.44 347.53 43019.87 47988.28 2019-08-18 20:17:08.000 230 21261.43 347.54 43019.85 47988.30 2019-08-18 20:17:09.000 230 21261.40 347.54 43019.87 47988.29 2019-08-18 20:17:10.000 230 21261.42 347.52 43019.88 47988.28 2019-08-18 20:17:11.000 230 21261.43 347.50 43019.91 47988.28 2019-08-18 20:17:12.000 230 21261.45 347.50 43019.93 47988.29 2019-08-18 20:17:13.000 230 21261.43 347.51 43019.91 47988.27 2019-08-18 20:17:14.000 230 21261.44 347.51 43019.91 47988.29 2019-08-18 20:17:15.000 230 21261.42 347.48 43019.91 47988.28 2019-08-18 20:17:16.000 230 21261.43 347.46 43019.87 47988.28 2019-08-18 20:17:17.000 230 21261.43 347.43 43019.90 47988.27 2019-08-18 20:17:18.000 230 21261.40 347.41 43019.87 47988.29 2019-08-18 20:17:19.000 230 21261.40 347.38 43019.89 47988.30 2019-08-18 20:17:20.000 230 21261.41 347.36 43019.91 47988.28 2019-08-18 20:17:21.000 230 21261.38 347.33 43019.90 47988.30 2019-08-18 20:17:22.000 230 21261.41 347.31 43019.91 47988.29 2019-08-18 20:17:23.000 230 21261.41 347.30 43019.91 47988.31 2019-08-18 20:17:24.000 230 21261.41 347.29 43019.92 47988.32 2019-08-18 20:17:25.000 230 21261.41 347.30 43019.92 47988.31 2019-08-18 20:17:26.000 230 21261.41 347.31 43019.89 47988.31 2019-08-18 20:17:27.000 230 21261.41 347.32 43019.93 47988.33 2019-08-18 20:17:28.000 230 21261.43 347.34 43019.91 47988.30 2019-08-18 20:17:29.000 230 21261.44 347.34 43019.92 47988.31 2019-08-18 20:17:30.000 230 21261.43 347.31 43019.90 47988.29 2019-08-18 20:17:31.000 230 21261.43 347.33 43019.90 47988.30 2019-08-18 20:17:32.000 230 21261.43 347.34 43019.93 47988.31 2019-08-18 20:17:33.000 230 21261.43 347.33 43019.94 47988.32 2019-08-18 20:17:34.000 230 21261.42 347.32 43019.93 47988.29 2019-08-18 20:17:35.000 230 21261.40 347.32 43019.92 47988.31 2019-08-18 20:17:36.000 230 21261.38 347.32 43019.95 47988.31 2019-08-18 20:17:37.000 230 21261.37 347.35 43019.95 47988.31 2019-08-18 20:17:38.000 230 21261.40 347.38 43019.95 47988.29 2019-08-18 20:17:39.000 230 21261.40 347.41 43019.92 47988.27 2019-08-18 20:17:40.000 230 21261.38 347.43 43019.90 47988.27 2019-08-18 20:17:41.000 230 21261.34 347.44 43019.89 47988.27 2019-08-18 20:17:42.000 230 21261.32 347.43 43019.86 47988.25 2019-08-18 20:17:43.000 230 21261.34 347.44 43019.86 47988.24 2019-08-18 20:17:44.000 230 21261.33 347.43 43019.87 47988.23 2019-08-18 20:17:45.000 230 21261.32 347.41 43019.88 47988.25 2019-08-18 20:17:46.000 230 21261.33 347.43 43019.87 47988.23 2019-08-18 20:17:47.000 230 21261.32 347.45 43019.89 47988.21 2019-08-18 20:17:48.000 230 21261.28 347.45 43019.88 47988.20 2019-08-18 20:17:49.000 230 21261.30 347.42 43019.87 47988.22 2019-08-18 20:17:50.000 230 21261.33 347.43 43019.85 47988.21 2019-08-18 20:17:51.000 230 21261.33 347.42 43019.89 47988.24 2019-08-18 20:17:52.000 230 21261.32 347.38 43019.93 47988.22 2019-08-18 20:17:53.000 230 21261.31 347.37 43019.89 47988.26 2019-08-18 20:17:54.000 230 21261.31 347.36 43019.89 47988.22 2019-08-18 20:17:55.000 230 21261.36 347.35 43019.90 47988.23 2019-08-18 20:17:56.000 230 21261.33 347.33 43019.92 47988.25 2019-08-18 20:17:57.000 230 21261.35 347.31 43019.90 47988.28 2019-08-18 20:17:58.000 230 21261.36 347.29 43019.94 47988.27 2019-08-18 20:17:59.000 230 21261.37 347.26 43019.96 47988.30 2019-08-18 20:18:00.000 230 21261.35 347.24 43019.98 47988.33 2019-08-18 20:18:01.000 230 21261.34 347.22 43020.01 47988.33 2019-08-18 20:18:02.000 230 21261.33 347.23 43020.06 47988.35 2019-08-18 20:18:03.000 230 21261.32 347.23 43020.05 47988.36 2019-08-18 20:18:04.000 230 21261.29 347.24 43020.04 47988.38 2019-08-18 20:18:05.000 230 21261.30 347.22 43020.09 47988.37 2019-08-18 20:18:06.000 230 21261.31 347.20 43020.10 47988.38 2019-08-18 20:18:07.000 230 21261.31 347.19 43020.09 47988.40 2019-08-18 20:18:08.000 230 21261.30 347.20 43020.08 47988.41 2019-08-18 20:18:09.000 230 21261.29 347.24 43020.08 47988.40 2019-08-18 20:18:10.000 230 21261.29 347.22 43020.08 47988.38 2019-08-18 20:18:11.000 230 21261.24 347.17 43020.08 47988.39 2019-08-18 20:18:12.000 230 21261.25 347.16 43020.07 47988.36 2019-08-18 20:18:13.000 230 21261.27 347.15 43020.11 47988.38 2019-08-18 20:18:14.000 230 21261.24 347.13 43020.11 47988.37 2019-08-18 20:18:15.000 230 21261.25 347.10 43020.11 47988.38 2019-08-18 20:18:16.000 230 21261.29 347.08 43020.09 47988.41 2019-08-18 20:18:17.000 230 21261.28 347.09 43020.11 47988.42 2019-08-18 20:18:18.000 230 21261.25 347.09 43020.15 47988.44 2019-08-18 20:18:19.000 230 21261.26 347.11 43020.16 47988.45 2019-08-18 20:18:20.000 230 21261.24 347.11 43020.12 47988.43 2019-08-18 20:18:21.000 230 21261.25 347.10 43020.15 47988.43 2019-08-18 20:18:22.000 230 21261.22 347.11 43020.17 47988.44 2019-08-18 20:18:23.000 230 21261.21 347.14 43020.17 47988.43 2019-08-18 20:18:24.000 230 21261.21 347.17 43020.17 47988.45 2019-08-18 20:18:25.000 230 21261.22 347.19 43020.16 47988.44 2019-08-18 20:18:26.000 230 21261.22 347.17 43020.15 47988.46 2019-08-18 20:18:27.000 230 21261.21 347.16 43020.20 47988.45 2019-08-18 20:18:28.000 230 21261.20 347.17 43020.18 47988.41 2019-08-18 20:18:29.000 230 21261.19 347.16 43020.16 47988.42 2019-08-18 20:18:30.000 230 21261.20 347.15 43020.17 47988.46 2019-08-18 20:18:31.000 230 21261.20 347.12 43020.19 47988.40 2019-08-18 20:18:32.000 230 21261.18 347.13 43020.21 47988.41 2019-08-18 20:18:33.000 230 21261.21 347.13 43020.20 47988.47 2019-08-18 20:18:34.000 230 21261.20 347.11 43020.22 47988.46 2019-08-18 20:18:35.000 230 21261.24 347.10 43020.23 47988.48 2019-08-18 20:18:36.000 230 21261.27 347.10 43020.25 47988.51 2019-08-18 20:18:37.000 230 21261.28 347.10 43020.29 47988.52 2019-08-18 20:18:38.000 230 21261.27 347.08 43020.29 47988.55 2019-08-18 20:18:39.000 230 21261.30 347.08 43020.29 47988.56 2019-08-18 20:18:40.000 230 21261.30 347.08 43020.30 47988.57 2019-08-18 20:18:41.000 230 21261.31 347.08 43020.34 47988.60 2019-08-18 20:18:42.000 230 21261.30 347.08 43020.36 47988.62 2019-08-18 20:18:43.000 230 21261.31 347.08 43020.36 47988.63 2019-08-18 20:18:44.000 230 21261.33 347.10 43020.36 47988.66 2019-08-18 20:18:45.000 230 21261.34 347.12 43020.33 47988.65 2019-08-18 20:18:46.000 230 21261.31 347.09 43020.32 47988.64 2019-08-18 20:18:47.000 230 21261.30 347.09 43020.30 47988.62 2019-08-18 20:18:48.000 230 21261.32 347.10 43020.30 47988.64 2019-08-18 20:18:49.000 230 21261.32 347.11 43020.32 47988.65 2019-08-18 20:18:50.000 230 21261.32 347.09 43020.33 47988.65 2019-08-18 20:18:51.000 230 21261.29 347.09 43020.33 47988.65 2019-08-18 20:18:52.000 230 21261.28 347.10 43020.29 47988.61 2019-08-18 20:18:53.000 230 21261.31 347.12 43020.31 47988.62 2019-08-18 20:18:54.000 230 21261.31 347.11 43020.32 47988.61 2019-08-18 20:18:55.000 230 21261.30 347.11 43020.31 47988.63 2019-08-18 20:18:56.000 230 21261.26 347.10 43020.32 47988.61 2019-08-18 20:18:57.000 230 21261.26 347.10 43020.32 47988.62 2019-08-18 20:18:58.000 230 21261.29 347.11 43020.32 47988.60 2019-08-18 20:18:59.000 230 21261.32 347.12 43020.31 47988.63 2019-08-18 20:19:00.000 230 21261.33 347.12 43020.30 47988.59 2019-08-18 20:19:01.000 230 21261.29 347.13 43020.32 47988.62 2019-08-18 20:19:02.000 230 21261.32 347.10 43020.33 47988.61 2019-08-18 20:19:03.000 230 21261.32 347.08 43020.35 47988.64 2019-08-18 20:19:04.000 230 21261.28 347.08 43020.34 47988.65 2019-08-18 20:19:05.000 230 21261.32 347.08 43020.35 47988.65 2019-08-18 20:19:06.000 230 21261.34 347.07 43020.37 47988.66 2019-08-18 20:19:07.000 230 21261.31 347.03 43020.39 47988.68 2019-08-18 20:19:08.000 230 21261.30 346.98 43020.41 47988.69 2019-08-18 20:19:09.000 230 21261.31 346.94 43020.47 47988.71 2019-08-18 20:19:10.000 230 21261.35 346.94 43020.47 47988.72 2019-08-18 20:19:11.000 230 21261.38 346.94 43020.48 47988.77 2019-08-18 20:19:12.000 230 21261.36 346.90 43020.49 47988.79 2019-08-18 20:19:13.000 230 21261.34 346.89 43020.56 47988.80 2019-08-18 20:19:14.000 230 21261.33 346.90 43020.55 47988.82 2019-08-18 20:19:15.000 230 21261.32 346.90 43020.58 47988.85 2019-08-18 20:19:16.000 230 21261.30 346.91 43020.59 47988.85 2019-08-18 20:19:17.000 230 21261.30 346.90 43020.55 47988.86 2019-08-18 20:19:18.000 230 21261.31 346.92 43020.52 47988.87 2019-08-18 20:19:19.000 230 21261.28 346.95 43020.53 47988.84 2019-08-18 20:19:20.000 230 21261.31 346.94 43020.54 47988.83 2019-08-18 20:19:21.000 230 21261.31 346.94 43020.53 47988.84 2019-08-18 20:19:22.000 230 21261.31 346.93 43020.56 47988.81 2019-08-18 20:19:23.000 230 21261.28 346.94 43020.56 47988.80 2019-08-18 20:19:24.000 230 21261.26 346.93 43020.52 47988.78 2019-08-18 20:19:25.000 230 21261.28 346.88 43020.51 47988.79 2019-08-18 20:19:26.000 230 21261.25 346.89 43020.52 47988.77 2019-08-18 20:19:27.000 230 21261.25 346.87 43020.53 47988.78 2019-08-18 20:19:28.000 230 21261.23 346.90 43020.52 47988.74 2019-08-18 20:19:29.000 230 21261.21 346.87 43020.52 47988.76 2019-08-18 20:19:30.000 230 21261.16 346.92 43020.51 47988.74 2019-08-18 20:19:31.000 230 21261.12 347.00 43020.48 47988.71 2019-08-18 20:19:32.000 230 21261.12 347.08 43020.39 47988.64 2019-08-18 20:19:33.000 230 21261.07 347.08 43020.35 47988.60 2019-08-18 20:19:34.000 230 21261.05 347.07 43020.29 47988.54 2019-08-18 20:19:35.000 230 21261.02 347.05 43020.27 47988.46 2019-08-18 20:19:36.000 230 21261.00 347.03 43020.26 47988.47 2019-08-18 20:19:37.000 230 21261.00 347.03 43020.25 47988.44 2019-08-18 20:19:38.000 230 21261.01 347.05 43020.23 47988.42 2019-08-18 20:19:39.000 230 21260.98 347.01 43020.24 47988.38 2019-08-18 20:19:40.000 230 21260.98 347.03 43020.22 47988.40 2019-08-18 20:19:41.000 230 21260.96 347.02 43020.19 47988.41 2019-08-18 20:19:42.000 230 21260.96 347.02 43020.18 47988.37 2019-08-18 20:19:43.000 230 21261.00 347.02 43020.18 47988.38 2019-08-18 20:19:44.000 230 21260.99 346.99 43020.20 47988.41 2019-08-18 20:19:45.000 230 21260.96 347.00 43020.21 47988.37 2019-08-18 20:19:46.000 230 21260.95 347.00 43020.23 47988.37 2019-08-18 20:19:47.000 230 21260.96 347.00 43020.22 47988.39 2019-08-18 20:19:48.000 230 21260.95 347.00 43020.21 47988.36 2019-08-18 20:19:49.000 230 21260.92 347.01 43020.24 47988.38 2019-08-18 20:19:50.000 230 21260.92 346.98 43020.25 47988.39 2019-08-18 20:19:51.000 230 21260.92 346.97 43020.22 47988.36 2019-08-18 20:19:52.000 230 21260.90 347.01 43020.24 47988.38 2019-08-18 20:19:53.000 230 21260.91 347.02 43020.26 47988.36 2019-08-18 20:19:54.000 230 21260.88 347.04 43020.24 47988.37 2019-08-18 20:19:55.000 230 21260.90 347.01 43020.22 47988.35 2019-08-18 20:19:56.000 230 21260.92 346.99 43020.23 47988.35 2019-08-18 20:19:57.000 230 21260.87 347.01 43020.25 47988.34 2019-08-18 20:19:58.000 230 21260.86 347.05 43020.19 47988.34 2019-08-18 20:19:59.000 230 21260.87 347.07 43020.16 47988.30 2019-08-18 20:20:00.000 230 21260.87 347.10 43020.18 47988.29 2019-08-18 20:20:01.000 230 21260.87 347.11 43020.19 47988.29 2019-08-18 20:20:02.000 230 21260.86 347.14 43020.16 47988.28 2019-08-18 20:20:03.000 230 21260.89 347.17 43020.17 47988.29 2019-08-18 20:20:04.000 230 21260.90 347.16 43020.17 47988.25 2019-08-18 20:20:05.000 230 21260.88 347.21 43020.17 47988.27 2019-08-18 20:20:06.000 230 21260.88 347.25 43020.12 47988.25 2019-08-18 20:20:07.000 230 21260.91 347.27 43020.09 47988.21 2019-08-18 20:20:08.000 230 21260.89 347.32 43020.09 47988.24 2019-08-18 20:20:09.000 230 21260.90 347.34 43020.10 47988.24 2019-08-18 20:20:10.000 230 21260.92 347.36 43020.08 47988.20 2019-08-18 20:20:11.000 230 21260.94 347.37 43020.04 47988.21 2019-08-18 20:20:12.000 230 21260.94 347.38 43020.05 47988.20 2019-08-18 20:20:13.000 230 21260.96 347.33 43020.04 47988.21 2019-08-18 20:20:14.000 230 21260.97 347.31 43020.10 47988.23 2019-08-18 20:20:15.000 230 21261.01 347.29 43020.13 47988.27 2019-08-18 20:20:16.000 230 21261.01 347.31 43020.12 47988.30 2019-08-18 20:20:17.000 230 21261.01 347.35 43020.16 47988.33 2019-08-18 20:20:18.000 230 21261.01 347.37 43020.18 47988.32 2019-08-18 20:20:19.000 230 21261.00 347.39 43020.13 47988.32 2019-08-18 20:20:20.000 230 21260.99 347.44 43020.12 47988.31 2019-08-18 20:20:21.000 230 21260.97 347.51 43020.09 47988.27 2019-08-18 20:20:22.000 230 21260.96 347.55 43020.09 47988.24 2019-08-18 20:20:23.000 230 21260.95 347.56 43020.05 47988.20 2019-08-18 20:20:24.000 230 21260.96 347.58 43020.04 47988.20 2019-08-18 20:20:25.000 230 21260.95 347.59 43020.04 47988.14 2019-08-18 20:20:26.000 230 21260.95 347.60 43020.02 47988.16 2019-08-18 20:20:27.000 230 21260.95 347.61 43020.01 47988.17 2019-08-18 20:20:28.000 230 21260.97 347.60 43020.03 47988.18 2019-08-18 20:20:29.000 230 21260.97 347.59 43020.04 47988.19 2019-08-18 20:20:30.000 230 21261.00 347.60 43020.02 47988.15 2019-08-18 20:20:31.000 230 21261.02 347.62 43020.10 47988.19 2019-08-18 20:20:32.000 230 21261.04 347.63 43020.06 47988.20 2019-08-18 20:20:33.000 230 21261.06 347.65 43020.03 47988.19 2019-08-18 20:20:34.000 230 21261.05 347.67 43020.02 47988.21 2019-08-18 20:20:35.000 230 21261.04 347.68 43019.99 47988.20 2019-08-18 20:20:36.000 230 21261.03 347.69 43020.00 47988.20 2019-08-18 20:20:37.000 230 21261.02 347.69 43019.99 47988.20 2019-08-18 20:20:38.000 230 21261.02 347.68 43020.01 47988.21 2019-08-18 20:20:39.000 230 21261.05 347.68 43020.02 47988.18 2019-08-18 20:20:40.000 230 21261.10 347.68 43020.03 47988.20 2019-08-18 20:20:41.000 230 21261.13 347.68 43019.98 47988.21 2019-08-18 20:20:42.000 230 21261.11 347.68 43019.97 47988.16 2019-08-18 20:20:43.000 230 21261.12 347.69 43019.96 47988.19 2019-08-18 20:20:44.000 230 21261.13 347.66 43019.93 47988.15 2019-08-18 20:20:45.000 230 21261.14 347.65 43019.96 47988.16 2019-08-18 20:20:46.000 230 21261.11 347.63 43019.94 47988.14 2019-08-18 20:20:47.000 230 21261.09 347.63 43019.95 47988.17 2019-08-18 20:20:48.000 230 21261.03 347.60 43019.94 47988.13 2019-08-18 20:20:49.000 230 21260.98 347.61 43019.95 47988.14 2019-08-18 20:20:50.000 230 21260.98 347.61 43019.97 47988.13 2019-08-18 20:20:51.000 230 21260.93 347.61 43019.93 47988.11 2019-08-18 20:20:52.000 230 21260.91 347.63 43019.96 47988.11 2019-08-18 20:20:53.000 230 21260.93 347.60 43019.97 47988.09 2019-08-18 20:20:54.000 230 21260.94 347.62 43019.94 47988.09 2019-08-18 20:20:55.000 230 21260.96 347.63 43019.92 47988.08 2019-08-18 20:20:56.000 230 21260.94 347.64 43019.91 47988.08 2019-08-18 20:20:57.000 230 21260.97 347.65 43019.91 47988.06 2019-08-18 20:20:58.000 230 21260.97 347.66 43019.95 47988.08 2019-08-18 20:20:59.000 230 21260.97 347.65 43019.94 47988.08 2019-08-18 20:21:00.000 230 21260.98 347.65 43019.92 47988.09 2019-08-18 20:21:01.000 230 21260.98 347.66 43019.92 47988.07 2019-08-18 20:21:02.000 230 21260.97 347.66 43019.90 47988.09 2019-08-18 20:21:03.000 230 21260.97 347.68 43019.91 47988.06 2019-08-18 20:21:04.000 230 21260.95 347.65 43019.93 47988.06 2019-08-18 20:21:05.000 230 21260.94 347.64 43019.93 47988.08 2019-08-18 20:21:06.000 230 21260.93 347.65 43019.93 47988.06 2019-08-18 20:21:07.000 230 21260.90 347.64 43019.94 47988.06 2019-08-18 20:21:08.000 230 21260.90 347.65 43019.93 47988.05 2019-08-18 20:21:09.000 230 21260.88 347.67 43019.93 47988.01 2019-08-18 20:21:10.000 230 21260.87 347.65 43019.91 47988.01 2019-08-18 20:21:11.000 230 21260.84 347.64 43019.88 47987.99 2019-08-18 20:21:12.000 230 21260.83 347.64 43019.88 47988.00 2019-08-18 20:21:13.000 230 21260.81 347.62 43019.88 47987.97 2019-08-18 20:21:14.000 230 21260.83 347.61 43019.88 47987.96 2019-08-18 20:21:15.000 230 21260.79 347.62 43019.83 47987.95 2019-08-18 20:21:16.000 230 21260.73 347.61 43019.84 47987.93 2019-08-18 20:21:17.000 230 21260.72 347.56 43019.87 47987.88 2019-08-18 20:21:18.000 230 21260.71 347.51 43019.85 47987.91 2019-08-18 20:21:19.000 230 21260.69 347.50 43019.87 47987.88 2019-08-18 20:21:20.000 230 21260.72 347.48 43019.90 47987.90 2019-08-18 20:21:21.000 230 21260.69 347.47 43019.88 47987.91 2019-08-18 20:21:22.000 230 21260.65 347.46 43019.86 47987.87 2019-08-18 20:21:23.000 230 21260.61 347.45 43019.88 47987.87 2019-08-18 20:21:24.000 230 21260.58 347.46 43019.87 47987.88 2019-08-18 20:21:25.000 230 21260.57 347.47 43019.85 47987.88 2019-08-18 20:21:26.000 230 21260.54 347.47 43019.86 47987.84 2019-08-18 20:21:27.000 230 21260.54 347.50 43019.88 47987.85 2019-08-18 20:21:28.000 230 21260.56 347.52 43019.88 47987.81 2019-08-18 20:21:29.000 230 21260.57 347.55 43019.83 47987.84 2019-08-18 20:21:30.000 230 21260.58 347.55 43019.85 47987.81 2019-08-18 20:21:31.000 230 21260.53 347.55 43019.87 47987.83 2019-08-18 20:21:32.000 230 21260.55 347.54 43019.85 47987.82 2019-08-18 20:21:33.000 230 21260.60 347.57 43019.81 47987.81 2019-08-18 20:21:34.000 230 21260.62 347.58 43019.82 47987.83 2019-08-18 20:21:35.000 230 21260.62 347.62 43019.82 47987.82 2019-08-18 20:21:36.000 230 21260.67 347.65 43019.82 47987.84 2019-08-18 20:21:37.000 230 21260.71 347.67 43019.82 47987.84 2019-08-18 20:21:38.000 230 21260.74 347.67 43019.80 47987.85 2019-08-18 20:21:39.000 230 21260.81 347.66 43019.83 47987.90 2019-08-18 20:21:40.000 230 21260.86 347.66 43019.83 47987.91 2019-08-18 20:21:41.000 230 21260.93 347.67 43019.85 47987.94 2019-08-18 20:21:42.000 230 21261.03 347.66 43019.85 47988.00 2019-08-18 20:21:43.000 230 21261.06 347.67 43019.88 47988.03 2019-08-18 20:21:44.000 230 21261.10 347.67 43019.92 47988.09 2019-08-18 20:21:45.000 230 21261.11 347.67 43019.95 47988.12 2019-08-18 20:21:46.000 230 21261.16 347.69 43019.97 47988.17 2019-08-18 20:21:47.000 230 21261.21 347.72 43019.98 47988.17 2019-08-18 20:21:48.000 230 21261.24 347.74 43019.95 47988.20 2019-08-18 20:21:49.000 230 21261.26 347.73 43019.93 47988.21 2019-08-18 20:21:50.000 230 21261.30 347.76 43019.97 47988.26 2019-08-18 20:21:51.000 230 21261.35 347.78 43019.98 47988.25 2019-08-18 20:21:52.000 230 21261.37 347.77 43019.96 47988.30 2019-08-18 20:21:53.000 230 21261.40 347.76 43019.95 47988.32 2019-08-18 20:21:54.000 230 21261.44 347.73 43020.00 47988.34 2019-08-18 20:21:55.000 230 21261.46 347.76 43019.99 47988.33 2019-08-18 20:21:56.000 230 21261.48 347.76 43019.99 47988.37 2019-08-18 20:21:57.000 230 21261.49 347.77 43020.00 47988.38 2019-08-18 20:21:58.000 230 21261.49 347.79 43019.99 47988.41 2019-08-18 20:21:59.000 230 21261.49 347.80 43020.01 47988.40 2019-08-18 20:22:00.000 230 21261.50 347.81 43020.02 47988.37 2019-08-18 20:22:01.000 230 21261.47 347.80 43020.03 47988.40 2019-08-18 20:22:02.000 230 21261.50 347.81 43020.04 47988.39 2019-08-18 20:22:03.000 230 21261.46 347.80 43020.06 47988.39 2019-08-18 20:22:04.000 230 21261.44 347.79 43020.00 47988.39 2019-08-18 20:22:05.000 230 21261.40 347.80 43020.02 47988.39 2019-08-18 20:22:06.000 230 21261.38 347.80 43020.04 47988.37 2019-08-18 20:22:07.000 230 21261.36 347.79 43020.05 47988.38 2019-08-18 20:22:08.000 230 21261.38 347.78 43020.11 47988.36 2019-08-18 20:22:09.000 230 21261.34 347.79 43020.10 47988.38 2019-08-18 20:22:10.000 230 21261.33 347.78 43020.09 47988.37 2019-08-18 20:22:11.000 230 21261.30 347.78 43020.09 47988.39 2019-08-18 20:22:12.000 230 21261.28 347.75 43020.11 47988.38 2019-08-18 20:22:13.000 230 21261.25 347.76 43020.13 47988.37 2019-08-18 20:22:14.000 230 21261.24 347.76 43020.12 47988.36 2019-08-18 20:22:15.000 230 21261.19 347.77 43020.10 47988.35 2019-08-18 20:22:16.000 230 21261.17 347.77 43020.14 47988.33 2019-08-18 20:22:17.000 230 21261.15 347.76 43020.15 47988.35 2019-08-18 20:22:18.000 230 21261.13 347.77 43020.16 47988.32 2019-08-18 20:22:19.000 230 21261.12 347.75 43020.15 47988.33 2019-08-18 20:22:20.000 230 21261.09 347.79 43020.12 47988.32 2019-08-18 20:22:21.000 230 21261.08 347.82 43020.11 47988.30 2019-08-18 20:22:22.000 230 21261.07 347.86 43020.13 47988.29 2019-08-18 20:22:23.000 230 21261.06 347.86 43020.10 47988.26 2019-08-18 20:22:24.000 230 21261.03 347.87 43020.05 47988.22 2019-08-18 20:22:25.000 230 21261.01 347.88 43020.05 47988.21 2019-08-18 20:22:26.000 230 21261.01 347.89 43020.04 47988.22 2019-08-18 20:22:27.000 230 21261.02 347.88 43020.01 47988.15 2019-08-18 20:22:28.000 230 21261.03 347.87 43020.00 47988.19 2019-08-18 20:22:29.000 230 21261.00 347.89 43019.98 47988.17 2019-08-18 20:22:30.000 230 21261.02 347.89 43019.99 47988.17 2019-08-18 20:22:31.000 230 21261.02 347.88 43020.01 47988.18 2019-08-18 20:22:32.000 230 21261.02 347.88 43020.01 47988.15 2019-08-18 20:22:33.000 230 21261.03 347.90 43020.02 47988.18 2019-08-18 20:22:34.000 230 21261.03 347.91 43020.01 47988.18 2019-08-18 20:22:35.000 230 21261.01 347.91 43020.01 47988.18 2019-08-18 20:22:36.000 230 21261.04 347.89 43020.04 47988.20 2019-08-18 20:22:37.000 230 21261.07 347.88 43020.01 47988.20 2019-08-18 20:22:38.000 230 21261.06 347.88 43020.03 47988.23 2019-08-18 20:22:39.000 230 21261.04 347.88 43020.04 47988.21 2019-08-18 20:22:40.000 230 21261.06 347.88 43020.06 47988.24 2019-08-18 20:22:41.000 230 21261.07 347.89 43020.05 47988.21 2019-08-18 20:22:42.000 230 21261.07 347.95 43020.04 47988.28 2019-08-18 20:22:43.000 230 21261.11 347.97 43020.05 47988.25 2019-08-18 20:22:44.000 230 21261.14 347.99 43020.02 47988.23 2019-08-18 20:22:45.000 230 21261.13 347.99 43020.03 47988.23 2019-08-18 20:22:46.000 230 21261.14 347.97 43020.03 47988.21 2019-08-18 20:22:47.000 230 21261.12 347.95 43019.99 47988.20 2019-08-18 20:22:48.000 230 21261.13 347.95 43019.98 47988.20 2019-08-18 20:22:49.000 230 21261.15 347.96 43019.99 47988.23 2019-08-18 20:22:50.000 230 21261.15 347.96 43020.00 47988.24 2019-08-18 20:22:51.000 230 21261.15 347.98 43019.96 47988.21 2019-08-18 20:22:52.000 230 21261.13 348.01 43019.98 47988.24 2019-08-18 20:22:53.000 230 21261.12 348.02 43019.99 47988.20 2019-08-18 20:22:54.000 230 21261.12 348.03 43019.96 47988.19 2019-08-18 20:22:55.000 230 21261.15 348.03 43019.98 47988.21 2019-08-18 20:22:56.000 230 21261.17 348.02 43019.95 47988.18 2019-08-18 20:22:57.000 230 21261.19 347.98 43019.97 47988.20 2019-08-18 20:22:58.000 230 21261.18 347.99 43019.98 47988.18 2019-08-18 20:22:59.000 230 21261.17 348.00 43019.99 47988.20 2019-08-18 20:23:00.000 230 21261.16 348.00 43020.00 47988.22 2019-08-18 20:23:01.000 230 21261.17 348.03 43019.96 47988.20 2019-08-18 20:23:02.000 230 21261.21 348.06 43019.97 47988.20 2019-08-18 20:23:03.000 230 21261.23 348.08 43019.94 47988.19 2019-08-18 20:23:04.000 230 21261.28 348.11 43019.96 47988.21 2019-08-18 20:23:05.000 230 21261.31 348.12 43019.93 47988.23 2019-08-18 20:23:06.000 230 21261.30 348.11 43019.94 47988.23 2019-08-18 20:23:07.000 230 21261.35 348.09 43019.97 47988.24 2019-08-18 20:23:08.000 230 21261.36 348.09 43019.94 47988.27 2019-08-18 20:23:09.000 230 21261.36 348.10 43019.93 47988.27 2019-08-18 20:23:10.000 230 21261.40 348.10 43019.95 47988.28 2019-08-18 20:23:11.000 230 21261.44 348.12 43019.95 47988.31 2019-08-18 20:23:12.000 230 21261.43 348.12 43019.95 47988.28 2019-08-18 20:23:13.000 230 21261.47 348.13 43019.95 47988.30 2019-08-18 20:23:14.000 230 21261.48 348.12 43019.98 47988.30 2019-08-18 20:23:15.000 230 21261.47 348.13 43019.96 47988.32 2019-08-18 20:23:16.000 230 21261.46 348.15 43019.95 47988.32 2019-08-18 20:23:17.000 230 21261.43 348.13 43019.95 47988.31 2019-08-18 20:23:18.000 230 21261.44 348.15 43019.98 47988.31 2019-08-18 20:23:19.000 230 21261.41 348.16 43019.93 47988.30 2019-08-18 20:23:20.000 230 21261.38 348.15 43019.91 47988.31 2019-08-18 20:23:21.000 230 21261.39 348.14 43019.91 47988.30 2019-08-18 20:23:22.000 230 21261.36 348.16 43019.91 47988.28 2019-08-18 20:23:23.000 230 21261.34 348.16 43019.89 47988.27 2019-08-18 20:23:24.000 230 21261.32 348.19 43019.90 47988.27 2019-08-18 20:23:25.000 230 21261.31 348.23 43019.89 47988.25 2019-08-18 20:23:26.000 230 21261.33 348.24 43019.83 47988.20 2019-08-18 20:23:27.000 230 21261.30 348.25 43019.85 47988.19 2019-08-18 20:23:28.000 230 21261.27 348.26 43019.82 47988.16 2019-08-18 20:23:29.000 230 21261.24 348.26 43019.79 47988.14 2019-08-18 20:23:30.000 230 21261.22 348.24 43019.80 47988.11 2019-08-18 20:23:31.000 230 21261.19 348.22 43019.77 47988.09 2019-08-18 20:23:32.000 230 21261.19 348.22 43019.77 47988.06 2019-08-18 20:23:33.000 230 21261.19 348.20 43019.78 47988.06 2019-08-18 20:23:34.000 230 21261.20 348.19 43019.79 47988.08 2019-08-18 20:23:35.000 230 21261.17 348.14 43019.80 47988.05 2019-08-18 20:23:36.000 230 21261.16 348.11 43019.80 47988.05 2019-08-18 20:23:37.000 230 21261.16 348.12 43019.75 47988.07 2019-08-18 20:23:38.000 230 21261.15 348.16 43019.78 47988.07 2019-08-18 20:23:39.000 230 21261.13 348.17 43019.79 47988.04 2019-08-18 20:23:40.000 230 21261.10 348.19 43019.81 47988.07 2019-08-18 20:23:41.000 230 21261.13 348.16 43019.81 47988.05 2019-08-18 20:23:42.000 230 21261.11 348.15 43019.80 47988.06 2019-08-18 20:23:43.000 230 21261.11 348.13 43019.84 47988.03 2019-08-18 20:23:44.000 230 21261.09 348.13 43019.84 47988.06 2019-08-18 20:23:45.000 230 21261.09 348.13 43019.84 47988.06 2019-08-18 20:23:46.000 230 21261.07 348.10 43019.83 47988.05 2019-08-18 20:23:47.000 230 21261.05 348.09 43019.83 47988.06 2019-08-18 20:23:48.000 230 21261.04 348.10 43019.81 47988.05 2019-08-18 20:23:49.000 230 21261.00 348.12 43019.80 47988.02 2019-08-18 20:23:50.000 230 21261.01 348.10 43019.83 47988.03 2019-08-18 20:23:51.000 230 21261.00 348.07 43019.84 47988.02 2019-08-18 20:23:52.000 230 21261.02 348.08 43019.82 47988.03 2019-08-18 20:23:53.000 230 21260.99 348.13 43019.86 47988.04 2019-08-18 20:23:54.000 230 21261.00 348.14 43019.89 47988.03 2019-08-18 20:23:55.000 230 21261.00 348.16 43019.87 47988.04 2019-08-18 20:23:56.000 230 21261.03 348.17 43019.85 47988.04 2019-08-18 20:23:57.000 230 21261.04 348.15 43019.85 47988.03 2019-08-18 20:23:58.000 230 21261.07 348.16 43019.82 47988.05 2019-08-18 20:23:59.000 230 21261.08 348.20 43019.82 47988.04 2019-08-18 20:24:00.000 230 21261.09 348.23 43019.78 47988.06 2019-08-18 20:24:01.000 230 21261.11 348.25 43019.78 47988.02 2019-08-18 20:24:02.000 230 21261.13 348.28 43019.76 47988.02 2019-08-18 20:24:03.000 230 21261.16 348.30 43019.71 47988.02 2019-08-18 20:24:04.000 230 21261.16 348.31 43019.66 47988.00 2019-08-18 20:24:05.000 230 21261.13 348.31 43019.65 47987.99 2019-08-18 20:24:06.000 230 21261.23 348.30 43019.61 47988.00 2019-08-18 20:24:07.000 230 21261.28 348.31 43019.62 47987.99 2019-08-18 20:24:08.000 230 21261.28 348.29 43019.61 47988.01 2019-08-18 20:24:09.000 230 21261.27 348.30 43019.63 47988.00 2019-08-18 20:24:10.000 230 21261.27 348.32 43019.65 47988.03 2019-08-18 20:24:11.000 230 21261.31 348.35 43019.65 47988.01 2019-08-18 20:24:12.000 230 21261.36 348.37 43019.64 47988.03 2019-08-18 20:24:13.000 230 21261.39 348.37 43019.64 47988.04 2019-08-18 20:24:14.000 230 21261.40 348.40 43019.63 47988.05 2019-08-18 20:24:15.000 230 21261.42 348.42 43019.66 47988.06 2019-08-18 20:24:16.000 230 21261.42 348.44 43019.66 47988.07 2019-08-18 20:24:17.000 230 21261.47 348.48 43019.63 47988.06 2019-08-18 20:24:18.000 230 21261.53 348.51 43019.59 47988.08 2019-08-18 20:24:19.000 230 21261.57 348.51 43019.63 47988.06 2019-08-18 20:24:20.000 230 21261.61 348.53 43019.62 47988.09 2019-08-18 20:24:21.000 230 21261.66 348.51 43019.59 47988.10 2019-08-18 20:24:22.000 230 21261.71 348.51 43019.58 47988.12 2019-08-18 20:24:23.000 230 21261.76 348.50 43019.61 47988.15 2019-08-18 20:24:24.000 230 21261.86 348.45 43019.62 47988.17 2019-08-18 20:24:25.000 230 21261.92 348.42 43019.60 47988.22 2019-08-18 20:24:26.000 230 21262.02 348.38 43019.64 47988.27 2019-08-18 20:24:27.000 230 21262.12 348.32 43019.67 47988.34 2019-08-18 20:24:28.000 230 21262.16 348.28 43019.72 47988.43 2019-08-18 20:24:29.000 230 21262.20 348.27 43019.77 47988.45 2019-08-18 20:24:30.000 230 21262.24 348.29 43019.79 47988.53 2019-08-18 20:24:31.000 230 21262.24 348.36 43019.80 47988.55 2019-08-18 20:24:32.000 230 21262.28 348.38 43019.82 47988.56 2019-08-18 20:24:33.000 230 21262.32 348.39 43019.80 47988.60 2019-08-18 20:24:34.000 230 21262.30 348.44 43019.79 47988.59 2019-08-18 20:24:35.000 230 21262.34 348.46 43019.80 47988.62 2019-08-18 20:24:36.000 230 21262.35 348.44 43019.76 47988.57 2019-08-18 20:24:37.000 230 21262.36 348.42 43019.74 47988.60 2019-08-18 20:24:38.000 230 21262.34 348.45 43019.74 47988.60 2019-08-18 20:24:39.000 230 21262.29 348.47 43019.74 47988.62 2019-08-18 20:24:40.000 230 21262.22 348.48 43019.77 47988.57 2019-08-18 20:24:41.000 230 21262.19 348.47 43019.75 47988.55 2019-08-18 20:24:42.000 230 21262.15 348.47 43019.77 47988.51 2019-08-18 20:24:43.000 230 21262.11 348.48 43019.76 47988.49 2019-08-18 20:24:44.000 230 21262.05 348.47 43019.75 47988.46 2019-08-18 20:24:45.000 230 21262.06 348.45 43019.73 47988.45 2019-08-18 20:24:46.000 230 21262.00 348.45 43019.73 47988.40 2019-08-18 20:24:47.000 230 21262.00 348.44 43019.73 47988.39 2019-08-18 20:24:48.000 230 21262.00 348.38 43019.75 47988.40 2019-08-18 20:24:49.000 230 21261.95 348.32 43019.76 47988.40 2019-08-18 20:24:50.000 230 21261.92 348.29 43019.76 47988.39 2019-08-18 20:24:51.000 230 21261.89 348.25 43019.78 47988.42 2019-08-18 20:24:52.000 230 21261.88 348.20 43019.81 47988.40 2019-08-18 20:24:53.000 230 21261.85 348.15 43019.82 47988.40 2019-08-18 20:24:54.000 230 21261.84 348.12 43019.82 47988.42 2019-08-18 20:24:55.000 230 21261.81 348.09 43019.87 47988.42 2019-08-18 20:24:56.000 230 21261.78 348.04 43019.88 47988.43 2019-08-18 20:24:57.000 230 21261.75 347.98 43019.90 47988.45 2019-08-18 20:24:58.000 230 21261.73 347.95 43019.92 47988.47 2019-08-18 20:24:59.000 230 21261.73 347.93 43019.96 47988.49 2019-08-18 20:25:00.000 230 21261.75 347.89 43019.92 47988.47 2019-08-18 20:25:01.000 230 21261.73 347.89 43019.95 47988.49 2019-08-18 20:25:02.000 230 21261.68 347.85 43019.97 47988.47 2019-08-18 20:25:03.000 230 21261.62 347.85 43020.00 47988.46 2019-08-18 20:25:04.000 230 21261.66 347.82 43020.00 47988.44 2019-08-18 20:25:05.000 230 21261.63 347.79 43019.97 47988.48 2019-08-18 20:25:06.000 230 21261.62 347.77 43019.99 47988.48 2019-08-18 20:25:07.000 230 21261.62 347.75 43019.98 47988.46 2019-08-18 20:25:08.000 230 21261.60 347.73 43019.96 47988.45 2019-08-18 20:25:09.000 230 21261.60 347.71 43019.97 47988.45 2019-08-18 20:25:10.000 230 21261.59 347.65 43019.95 47988.46 2019-08-18 20:25:11.000 230 21261.59 347.64 43019.97 47988.46 2019-08-18 20:25:12.000 230 21261.59 347.66 43020.01 47988.47 2019-08-18 20:25:13.000 230 21261.63 347.64 43019.99 47988.47 2019-08-18 20:25:14.000 230 21261.63 347.61 43019.99 47988.47 2019-08-18 20:25:15.000 230 21261.65 347.60 43020.00 47988.45 2019-08-18 20:25:16.000 230 21261.67 347.59 43020.01 47988.52 2019-08-18 20:25:17.000 230 21261.70 347.57 43020.00 47988.46 2019-08-18 20:25:18.000 230 21261.69 347.57 43019.98 47988.49 2019-08-18 20:25:19.000 230 21261.70 347.58 43020.00 47988.49 2019-08-18 20:25:20.000 230 21261.67 347.57 43019.99 47988.47 2019-08-18 20:25:21.000 230 21261.67 347.59 43019.97 47988.45 2019-08-18 20:25:22.000 230 21261.69 347.58 43019.94 47988.47 2019-08-18 20:25:23.000 230 21261.73 347.59 43019.97 47988.46 2019-08-18 20:25:24.000 230 21261.70 347.58 43019.97 47988.46 2019-08-18 20:25:25.000 230 21261.71 347.57 43019.93 47988.43 2019-08-18 20:25:26.000 230 21261.75 347.57 43019.93 47988.46 2019-08-18 20:25:27.000 230 21261.77 347.59 43019.93 47988.43 2019-08-18 20:25:28.000 230 21261.76 347.59 43019.91 47988.48 2019-08-18 20:25:29.000 230 21261.75 347.61 43019.90 47988.45 2019-08-18 20:25:30.000 230 21261.78 347.60 43019.90 47988.46 2019-08-18 20:25:31.000 230 21261.78 347.60 43019.90 47988.46 2019-08-18 20:25:32.000 230 21261.84 347.58 43019.92 47988.48 2019-08-18 20:25:33.000 230 21261.85 347.60 43019.91 47988.50 2019-08-18 20:25:34.000 230 21261.90 347.63 43019.88 47988.52 2019-08-18 20:25:35.000 230 21261.92 347.63 43019.84 47988.50 2019-08-18 20:25:36.000 230 21261.98 347.64 43019.89 47988.50 2019-08-18 20:25:37.000 230 21261.99 347.64 43019.89 47988.50 2019-08-18 20:25:38.000 230 21261.99 347.67 43019.87 47988.53 2019-08-18 20:25:39.000 230 21262.02 347.66 43019.88 47988.51 2019-08-18 20:25:40.000 230 21262.07 347.67 43019.87 47988.54 2019-08-18 20:25:41.000 230 21262.09 347.70 43019.84 47988.55 2019-08-18 20:25:42.000 230 21262.11 347.76 43019.86 47988.56 2019-08-18 20:25:43.000 230 21262.13 347.82 43019.88 47988.57 2019-08-18 20:25:44.000 230 21262.16 347.83 43019.90 47988.59 2019-08-18 20:25:45.000 230 21262.19 347.86 43019.87 47988.59 2019-08-18 20:25:46.000 230 21262.19 347.90 43019.84 47988.60 2019-08-18 20:25:47.000 230 21262.20 347.93 43019.83 47988.58 2019-08-18 20:25:48.000 230 21262.22 347.96 43019.84 47988.61 2019-08-18 20:25:49.000 230 21262.21 348.00 43019.85 47988.60 2019-08-18 20:25:50.000 230 21262.23 348.04 43019.85 47988.59 2019-08-18 20:25:51.000 230 21262.25 348.06 43019.82 47988.62 2019-08-18 20:25:52.000 230 21262.29 348.08 43019.80 47988.59 2019-08-18 20:25:53.000 230 21262.30 348.12 43019.81 47988.62 2019-08-18 20:25:54.000 230 21262.35 348.17 43019.83 47988.65 2019-08-18 20:25:55.000 230 21262.38 348.20 43019.78 47988.61 2019-08-18 20:25:56.000 230 21262.35 348.24 43019.79 47988.61 2019-08-18 20:25:57.000 230 21262.40 348.25 43019.78 47988.62 2019-08-18 20:25:58.000 230 21262.43 348.26 43019.78 47988.61 2019-08-18 20:25:59.000 230 21262.48 348.29 43019.77 47988.58 2019-08-18 20:26:00.000 230 21262.49 348.30 43019.78 47988.64 2019-08-18 20:26:01.000 230 21262.52 348.28 43019.78 47988.64 2019-08-18 20:26:02.000 230 21262.54 348.23 43019.76 47988.62 2019-08-18 20:26:03.000 230 21262.57 348.26 43019.76 47988.68 2019-08-18 20:26:04.000 230 21262.60 348.29 43019.78 47988.67 2019-08-18 20:26:05.000 230 21262.59 348.33 43019.78 47988.70 2019-08-18 20:26:06.000 230 21262.58 348.32 43019.77 47988.69 2019-08-18 20:26:07.000 230 21262.58 348.31 43019.77 47988.71 2019-08-18 20:26:08.000 230 21262.59 348.31 43019.80 47988.72 2019-08-18 20:26:09.000 230 21262.57 348.31 43019.79 47988.70 2019-08-18 20:26:10.000 230 21262.59 348.31 43019.80 47988.76 2019-08-18 20:26:11.000 230 21262.60 348.31 43019.84 47988.74 2019-08-18 20:26:12.000 230 21262.64 348.32 43019.84 47988.78 2019-08-18 20:26:13.000 230 21262.61 348.32 43019.87 47988.78 2019-08-18 20:26:14.000 230 21262.62 348.31 43019.89 47988.80 2019-08-18 20:26:15.000 230 21262.65 348.30 43019.86 47988.78 2019-08-18 20:26:16.000 230 21262.64 348.30 43019.86 47988.77 2019-08-18 20:26:17.000 230 21262.60 348.30 43019.84 47988.79 2019-08-18 20:26:18.000 230 21262.60 348.28 43019.85 47988.78 2019-08-18 20:26:19.000 230 21262.61 348.27 43019.85 47988.78 2019-08-18 20:26:20.000 230 21262.58 348.23 43019.84 47988.77 2019-08-18 20:26:21.000 230 21262.56 348.23 43019.85 47988.78 2019-08-18 20:26:22.000 230 21262.55 348.24 43019.86 47988.75 2019-08-18 20:26:23.000 230 21262.55 348.23 43019.88 47988.73 2019-08-18 20:26:24.000 230 21262.52 348.21 43019.87 47988.75 2019-08-18 20:26:25.000 230 21262.51 348.19 43019.85 47988.71 2019-08-18 20:26:26.000 230 21262.45 348.22 43019.83 47988.72 2019-08-18 20:26:27.000 230 21262.42 348.26 43019.77 47988.68 2019-08-18 20:26:28.000 230 21262.39 348.26 43019.75 47988.64 2019-08-18 20:26:29.000 230 21262.35 348.26 43019.73 47988.59 2019-08-18 20:26:30.000 230 21262.36 348.22 43019.74 47988.55 2019-08-18 20:26:31.000 230 21262.32 348.22 43019.76 47988.55 2019-08-18 20:26:32.000 230 21262.29 348.19 43019.73 47988.55 2019-08-18 20:26:33.000 230 21262.30 348.16 43019.74 47988.50 2019-08-18 20:26:34.000 230 21262.26 348.14 43019.74 47988.51 2019-08-18 20:26:35.000 230 21262.21 348.11 43019.74 47988.52 2019-08-18 20:26:36.000 230 21262.19 348.07 43019.77 47988.52 2019-08-18 20:26:37.000 230 21262.16 348.05 43019.75 47988.48 2019-08-18 20:26:38.000 230 21262.15 348.04 43019.76 47988.50 2019-08-18 20:26:39.000 230 21262.16 348.02 43019.76 47988.48 2019-08-18 20:26:40.000 230 21262.16 348.03 43019.75 47988.47 2019-08-18 20:26:41.000 230 21262.18 347.98 43019.78 47988.46 2019-08-18 20:26:42.000 230 21262.19 347.91 43019.81 47988.50 2019-08-18 20:26:43.000 230 21262.17 347.89 43019.81 47988.51 2019-08-18 20:26:44.000 230 21262.17 347.85 43019.80 47988.52 2019-08-18 20:26:45.000 230 21262.16 347.77 43019.82 47988.51 2019-08-18 20:26:46.000 230 21262.14 347.71 43019.85 47988.57 2019-08-18 20:26:47.000 230 21262.16 347.68 43019.90 47988.59 2019-08-18 20:26:48.000 230 21262.12 347.67 43019.93 47988.61 2019-08-18 20:26:49.000 230 21262.10 347.68 43019.97 47988.61 2019-08-18 20:26:50.000 230 21262.12 347.64 43019.97 47988.62 2019-08-18 20:26:51.000 230 21262.10 347.62 43019.98 47988.63 2019-08-18 20:26:52.000 230 21262.07 347.62 43019.97 47988.60 2019-08-18 20:26:53.000 230 21262.04 347.65 43019.97 47988.62 2019-08-18 20:26:54.000 230 21262.00 347.65 43019.96 47988.55 2019-08-18 20:26:55.000 230 21261.98 347.62 43019.90 47988.57 2019-08-18 20:26:56.000 230 21261.99 347.59 43019.90 47988.56 2019-08-18 20:26:57.000 230 21262.01 347.59 43019.92 47988.55 2019-08-18 20:26:58.000 230 21262.00 347.55 43019.95 47988.58 2019-08-18 20:26:59.000 230 21261.98 347.51 43019.95 47988.59 2019-08-18 20:27:00.000 230 21262.02 347.48 43019.94 47988.59 2019-08-18 20:27:01.000 230 21262.01 347.51 43019.96 47988.62 2019-08-18 20:27:02.000 230 21262.00 347.52 43019.93 47988.61 2019-08-18 20:27:03.000 230 21261.93 347.60 43019.91 47988.59 2019-08-18 20:27:04.000 230 21261.93 347.65 43019.88 47988.57 2019-08-18 20:27:05.000 230 21261.93 347.66 43019.86 47988.52 2019-08-18 20:27:06.000 230 21261.89 347.66 43019.85 47988.44 2019-08-18 20:27:07.000 230 21261.93 347.63 43019.81 47988.43 2019-08-18 20:27:08.000 230 21261.90 347.62 43019.76 47988.44 2019-08-18 20:27:09.000 230 21261.88 347.62 43019.77 47988.42 2019-08-18 20:27:10.000 230 21261.90 347.61 43019.79 47988.41 2019-08-18 20:27:11.000 230 21261.89 347.59 43019.76 47988.42 2019-08-18 20:27:12.000 230 21261.91 347.60 43019.80 47988.40 2019-08-18 20:27:13.000 230 21261.90 347.60 43019.75 47988.39 2019-08-18 20:27:14.000 230 21261.90 347.61 43019.75 47988.41 2019-08-18 20:27:15.000 230 21261.90 347.65 43019.72 47988.37 2019-08-18 20:27:16.000 230 21261.92 347.64 43019.70 47988.36 2019-08-18 20:27:17.000 230 21261.95 347.63 43019.70 47988.35 2019-08-18 20:27:18.000 230 21261.94 347.58 43019.72 47988.35 2019-08-18 20:27:19.000 230 21261.96 347.59 43019.70 47988.39 2019-08-18 20:27:20.000 230 21262.03 347.57 43019.69 47988.37 2019-08-18 20:27:21.000 230 21262.05 347.55 43019.72 47988.41 2019-08-18 20:27:22.000 230 21262.08 347.54 43019.69 47988.42 2019-08-18 20:27:23.000 230 21262.09 347.56 43019.70 47988.42 2019-08-18 20:27:24.000 230 21262.11 347.54 43019.71 47988.43 2019-08-18 20:27:25.000 230 21262.15 347.53 43019.73 47988.45 2019-08-18 20:27:26.000 230 21262.13 347.55 43019.73 47988.45 2019-08-18 20:27:27.000 230 21262.14 347.57 43019.71 47988.47 2019-08-18 20:27:28.000 230 21262.17 347.54 43019.75 47988.47 2019-08-18 20:27:29.000 230 21262.19 347.54 43019.78 47988.50 2019-08-18 20:27:30.000 230 21262.20 347.54 43019.78 47988.50 2019-08-18 20:27:31.000 230 21262.20 347.54 43019.78 47988.52 2019-08-18 20:27:32.000 230 21262.22 347.52 43019.79 47988.53 2019-08-18 20:27:33.000 230 21262.26 347.52 43019.78 47988.54 2019-08-18 20:27:34.000 230 21262.28 347.51 43019.78 47988.54 2019-08-18 20:27:35.000 230 21262.28 347.49 43019.78 47988.59 2019-08-18 20:27:36.000 230 21262.29 347.46 43019.79 47988.58 2019-08-18 20:27:37.000 230 21262.30 347.44 43019.84 47988.62 2019-08-18 20:27:38.000 230 21262.32 347.43 43019.84 47988.62 2019-08-18 20:27:39.000 230 21262.33 347.44 43019.84 47988.64 2019-08-18 20:27:40.000 230 21262.35 347.43 43019.88 47988.69 2019-08-18 20:27:41.000 230 21262.32 347.45 43019.89 47988.71 2019-08-18 20:27:42.000 230 21262.32 347.44 43019.92 47988.75 2019-08-18 20:27:43.000 230 21262.33 347.45 43019.94 47988.73 2019-08-18 20:27:44.000 230 21262.33 347.48 43019.95 47988.76 2019-08-18 20:27:45.000 230 21262.33 347.48 43019.94 47988.74 2019-08-18 20:27:46.000 230 21262.36 347.51 43019.97 47988.78 2019-08-18 20:27:47.000 230 21262.36 347.51 43019.95 47988.76 2019-08-18 20:27:48.000 230 21262.39 347.45 43019.97 47988.78 2019-08-18 20:27:49.000 230 21262.36 347.42 43019.99 47988.80 2019-08-18 20:27:50.000 230 21262.38 347.37 43020.05 47988.82 2019-08-18 20:27:51.000 230 21262.41 347.35 43020.06 47988.86 2019-08-18 20:27:52.000 230 21262.40 347.38 43020.05 47988.88 2019-08-18 20:27:53.000 230 21262.41 347.38 43020.08 47988.89 2019-08-18 20:27:54.000 230 21262.44 347.35 43020.09 47988.89 2019-08-18 20:27:55.000 230 21262.44 347.33 43020.12 47988.92 2019-08-18 20:27:56.000 230 21262.44 347.31 43020.16 47988.91 2019-08-18 20:27:57.000 230 21262.41 347.29 43020.19 47988.94 2019-08-18 20:27:58.000 230 21262.44 347.26 43020.20 47988.96 2019-08-18 20:27:59.000 230 21262.47 347.25 43020.19 47988.97 2019-08-18 20:28:00.000 230 21262.45 347.26 43020.22 47988.97 2019-08-18 20:28:01.000 230 21262.41 347.26 43020.21 47989.00 2019-08-18 20:28:02.000 230 21262.42 347.24 43020.20 47989.00 2019-08-18 20:28:03.000 230 21262.42 347.22 43020.18 47989.00 2019-08-18 20:28:04.000 230 21262.38 347.22 43020.21 47988.98 2019-08-18 20:28:05.000 230 21262.40 347.18 43020.23 47989.03 2019-08-18 20:28:06.000 230 21262.38 347.16 43020.22 47989.01 2019-08-18 20:28:07.000 230 21262.38 347.19 43020.23 47989.03 2019-08-18 20:28:08.000 230 21262.38 347.17 43020.25 47989.02 2019-08-18 20:28:09.000 230 21262.39 347.15 43020.26 47989.02 2019-08-18 20:28:10.000 230 21262.38 347.15 43020.32 47989.07 2019-08-18 20:28:11.000 230 21262.39 347.15 43020.31 47989.03 2019-08-18 20:28:12.000 230 21262.35 347.13 43020.28 47989.06 2019-08-18 20:28:13.000 230 21262.35 347.13 43020.31 47989.04 2019-08-18 20:28:14.000 230 21262.34 347.16 43020.31 47989.03 2019-08-18 20:28:15.000 230 21262.33 347.15 43020.29 47989.01 2019-08-18 20:28:16.000 230 21262.30 347.16 43020.26 47988.99 2019-08-18 20:28:17.000 230 21262.27 347.16 43020.25 47988.97 2019-08-18 20:28:18.000 230 21262.26 347.14 43020.25 47988.95 2019-08-18 20:28:19.000 230 21262.22 347.15 43020.24 47988.95 2019-08-18 20:28:20.000 230 21262.19 347.12 43020.26 47988.94 2019-08-18 20:28:21.000 230 21262.14 347.15 43020.24 47988.91 2019-08-18 20:28:22.000 230 21262.14 347.15 43020.20 47988.91 2019-08-18 20:28:23.000 230 21262.16 347.17 43020.21 47988.85 2019-08-18 20:28:24.000 230 21262.09 347.17 43020.20 47988.85 2019-08-18 20:28:25.000 230 21262.09 347.17 43020.22 47988.86 2019-08-18 20:28:26.000 230 21262.11 347.17 43020.18 47988.83 2019-08-18 20:28:27.000 230 21262.11 347.13 43020.18 47988.82 2019-08-18 20:28:28.000 230 21262.10 347.07 43020.20 47988.84 2019-08-18 20:28:29.000 230 21262.10 346.99 43020.21 47988.84 2019-08-18 20:28:30.000 230 21262.08 346.93 43020.26 47988.88 2019-08-18 20:28:31.000 230 21262.11 346.89 43020.30 47988.90 2019-08-18 20:28:32.000 230 21262.14 346.87 43020.33 47988.95 2019-08-18 20:28:33.000 230 21262.13 346.86 43020.33 47989.00 2019-08-18 20:28:34.000 230 21262.16 346.83 43020.34 47989.01 2019-08-18 20:28:35.000 230 21262.15 346.82 43020.36 47989.02 2019-08-18 20:28:36.000 230 21262.15 346.79 43020.38 47989.05 2019-08-18 20:28:37.000 230 21262.20 346.76 43020.39 47989.06 2019-08-18 20:28:38.000 230 21262.19 346.78 43020.39 47989.05 2019-08-18 20:28:39.000 230 21262.17 346.76 43020.38 47989.08 2019-08-18 20:28:40.000 230 21262.15 346.77 43020.41 47989.08 2019-08-18 20:28:41.000 230 21262.16 346.75 43020.42 47989.08 2019-08-18 20:28:42.000 230 21262.17 346.76 43020.39 47989.08 2019-08-18 20:28:43.000 230 21262.18 346.76 43020.41 47989.09 2019-08-18 20:28:44.000 230 21262.22 346.73 43020.42 47989.10 2019-08-18 20:28:45.000 230 21262.21 346.73 43020.41 47989.09 2019-08-18 20:28:46.000 230 21262.21 346.76 43020.40 47989.12 2019-08-18 20:28:47.000 230 21262.23 346.75 43020.44 47989.11 2019-08-18 20:28:48.000 230 21262.26 346.75 43020.44 47989.10 2019-08-18 20:28:49.000 230 21262.29 346.74 43020.42 47989.11 2019-08-18 20:28:50.000 230 21262.29 346.74 43020.43 47989.14 2019-08-18 20:28:51.000 230 21262.33 346.73 43020.47 47989.15 2019-08-18 20:28:52.000 230 21262.31 346.74 43020.47 47989.17 2019-08-18 20:28:53.000 230 21262.32 346.73 43020.47 47989.18 2019-08-18 20:28:54.000 230 21262.33 346.76 43020.44 47989.19 2019-08-18 20:28:55.000 230 21262.35 346.75 43020.47 47989.19 2019-08-18 20:28:56.000 230 21262.36 346.75 43020.46 47989.19 2019-08-18 20:28:57.000 230 21262.38 346.75 43020.43 47989.21 2019-08-18 20:28:58.000 230 21262.40 346.73 43020.45 47989.19 2019-08-18 20:28:59.000 230 21262.40 346.72 43020.44 47989.24 2019-08-18 20:29:00.000 230 21262.40 346.74 43020.48 47989.26 2019-08-18 20:29:01.000 230 21262.40 346.73 43020.47 47989.24 2019-08-18 20:29:02.000 230 21262.41 346.73 43020.51 47989.27 2019-08-18 20:29:03.000 230 21262.44 346.74 43020.50 47989.25 2019-08-18 20:29:04.000 230 21262.42 346.77 43020.49 47989.27 2019-08-18 20:29:05.000 230 21262.38 346.78 43020.49 47989.25 2019-08-18 20:29:06.000 230 21262.42 346.79 43020.51 47989.24 2019-08-18 20:29:07.000 230 21262.41 346.81 43020.49 47989.26 2019-08-18 20:29:08.000 230 21262.43 346.81 43020.48 47989.22 2019-08-18 20:29:09.000 230 21262.45 346.82 43020.52 47989.23 2019-08-18 20:29:10.000 230 21262.43 346.83 43020.50 47989.24 2019-08-18 20:29:11.000 230 21262.41 346.84 43020.47 47989.25 2019-08-18 20:29:12.000 230 21262.42 346.82 43020.47 47989.24 2019-08-18 20:29:13.000 230 21262.38 346.86 43020.47 47989.23 2019-08-18 20:29:14.000 230 21262.39 346.87 43020.45 47989.21 2019-08-18 20:29:15.000 230 21262.36 346.90 43020.44 47989.20 2019-08-18 20:29:16.000 230 21262.38 346.92 43020.42 47989.18 2019-08-18 20:29:17.000 230 21262.39 346.93 43020.39 47989.19 2019-08-18 20:29:18.000 230 21262.39 346.93 43020.41 47989.18 2019-08-18 20:29:19.000 230 21262.40 346.95 43020.41 47989.17 2019-08-18 20:29:20.000 230 21262.40 346.95 43020.43 47989.17 2019-08-18 20:29:21.000 230 21262.42 346.96 43020.39 47989.16 2019-08-18 20:29:22.000 230 21262.37 346.96 43020.39 47989.14 2019-08-18 20:29:23.000 230 21262.35 346.96 43020.37 47989.13 2019-08-18 20:29:24.000 230 21262.37 346.96 43020.36 47989.15 2019-08-18 20:29:25.000 230 21262.36 346.99 43020.36 47989.14 2019-08-18 20:29:26.000 230 21262.35 347.03 43020.35 47989.15 2019-08-18 20:29:27.000 230 21262.38 347.07 43020.34 47989.14 2019-08-18 20:29:28.000 230 21262.45 347.10 43020.35 47989.13 2019-08-18 20:29:29.000 230 21262.50 347.10 43020.34 47989.16 2019-08-18 20:29:30.000 230 21262.51 347.08 43020.31 47989.12 2019-08-18 20:29:31.000 230 21262.51 347.09 43020.31 47989.15 2019-08-18 20:29:32.000 230 21262.52 347.10 43020.32 47989.18 2019-08-18 20:29:33.000 230 21262.54 347.08 43020.32 47989.17 2019-08-18 20:29:34.000 230 21262.55 347.06 43020.33 47989.15 2019-08-18 20:29:35.000 230 21262.54 347.11 43020.32 47989.15 2019-08-18 20:29:36.000 230 21262.54 347.12 43020.32 47989.15 2019-08-18 20:29:37.000 230 21262.50 347.11 43020.29 47989.15 2019-08-18 20:29:38.000 230 21262.51 347.08 43020.27 47989.14 2019-08-18 20:29:39.000 230 21262.53 347.06 43020.28 47989.15 2019-08-18 20:29:40.000 230 21262.54 347.07 43020.30 47989.13 2019-08-18 20:29:41.000 230 21262.54 347.09 43020.30 47989.14 2019-08-18 20:29:42.000 230 21262.55 347.08 43020.30 47989.15 2019-08-18 20:29:43.000 230 21262.52 347.06 43020.28 47989.14 2019-08-18 20:29:44.000 230 21262.47 347.06 43020.32 47989.16 2019-08-18 20:29:45.000 230 21262.47 347.04 43020.33 47989.12 2019-08-18 20:29:46.000 230 21262.45 347.02 43020.31 47989.13 2019-08-18 20:29:47.000 230 21262.38 347.01 43020.36 47989.11 2019-08-18 20:29:48.000 230 21262.36 346.95 43020.39 47989.09 2019-08-18 20:29:49.000 230 21262.36 346.94 43020.40 47989.13 2019-08-18 20:29:50.000 230 21262.30 346.91 43020.38 47989.11 2019-08-18 20:29:51.000 230 21262.24 346.90 43020.37 47989.13 2019-08-18 20:29:52.000 230 21262.20 346.88 43020.39 47989.12 2019-08-18 20:29:53.000 230 21262.19 346.85 43020.40 47989.12 2019-08-18 20:29:54.000 230 21262.17 346.85 43020.41 47989.09 2019-08-18 20:29:55.000 230 21262.12 346.83 43020.44 47989.10 2019-08-18 20:29:56.000 230 21262.10 346.81 43020.44 47989.08 2019-08-18 20:29:57.000 230 21262.06 346.79 43020.44 47989.06 2019-08-18 20:29:58.000 230 21262.02 346.80 43020.44 47989.05 2019-08-18 20:29:59.000 230 21261.96 346.85 43020.43 47989.04 2019-08-18 20:30:00.000 230 21261.95 346.87 43020.36 47988.98 2019-08-18 20:30:01.000 230 21261.91 346.90 43020.35 47988.92 2019-08-18 20:30:02.000 230 21261.86 346.89 43020.32 47988.88 2019-08-18 20:30:03.000 230 21261.83 346.90 43020.31 47988.86 2019-08-18 20:30:04.000 230 21261.78 346.94 43020.25 47988.83 2019-08-18 20:30:05.000 230 21261.76 346.97 43020.21 47988.75 2019-08-18 20:30:06.000 230 21261.73 346.99 43020.18 47988.73 2019-08-18 20:30:07.000 230 21261.71 346.98 43020.17 47988.69 2019-08-18 20:30:08.000 230 21261.68 346.98 43020.15 47988.65 2019-08-18 20:30:09.000 230 21261.68 346.95 43020.19 47988.66 2019-08-18 20:30:10.000 230 21261.66 346.94 43020.17 47988.64 2019-08-18 20:30:11.000 230 21261.63 346.91 43020.18 47988.62 2019-08-18 20:30:12.000 230 21261.62 346.89 43020.17 47988.61 2019-08-18 20:30:13.000 230 21261.61 346.89 43020.18 47988.61 2019-08-18 20:30:14.000 230 21261.62 346.85 43020.19 47988.60 2019-08-18 20:30:15.000 230 21261.59 346.86 43020.20 47988.62 2019-08-18 20:30:16.000 230 21261.60 346.87 43020.21 47988.64 2019-08-18 20:30:17.000 230 21261.60 346.84 43020.19 47988.65 2019-08-18 20:30:18.000 230 21261.57 346.83 43020.21 47988.66 2019-08-18 20:30:19.000 230 21261.58 346.82 43020.22 47988.66 2019-08-18 20:30:20.000 230 21261.62 346.76 43020.28 47988.69 2019-08-18 20:30:21.000 230 21261.64 346.73 43020.28 47988.69 2019-08-18 20:30:22.000 230 21261.67 346.72 43020.32 47988.74 2019-08-18 20:30:23.000 230 21261.68 346.69 43020.33 47988.77 2019-08-18 20:30:24.000 230 21261.71 346.71 43020.33 47988.80 2019-08-18 20:30:25.000 230 21261.72 346.71 43020.36 47988.80 2019-08-18 20:30:26.000 230 21261.76 346.68 43020.37 47988.84 2019-08-18 20:30:27.000 230 21261.80 346.66 43020.43 47988.88 2019-08-18 20:30:28.000 230 21261.81 346.63 43020.43 47988.87 2019-08-18 20:30:29.000 230 21261.82 346.67 43020.46 47988.92 2019-08-18 20:30:30.000 230 21261.86 346.68 43020.48 47988.94 2019-08-18 20:30:31.000 230 21261.87 346.66 43020.49 47988.95 2019-08-18 20:30:32.000 230 21261.87 346.69 43020.47 47988.98 2019-08-18 20:30:33.000 230 21261.86 346.73 43020.50 47988.98 2019-08-18 20:30:34.000 230 21261.90 346.75 43020.50 47989.01 2019-08-18 20:30:35.000 230 21261.87 346.77 43020.47 47989.00 2019-08-18 20:30:36.000 230 21261.86 346.78 43020.48 47989.01 2019-08-18 20:30:37.000 230 21261.87 346.79 43020.48 47989.01 2019-08-18 20:30:38.000 230 21261.92 346.79 43020.43 47989.02 2019-08-18 20:30:39.000 230 21261.91 346.81 43020.45 47989.03 2019-08-18 20:30:40.000 230 21261.91 346.84 43020.45 47989.01 2019-08-18 20:30:41.000 230 21261.92 346.86 43020.45 47989.01 2019-08-18 20:30:42.000 230 21261.93 346.88 43020.46 47989.03 2019-08-18 20:30:43.000 230 21261.95 346.88 43020.49 47989.06 2019-08-18 20:30:44.000 230 21261.97 346.92 43020.50 47989.07 2019-08-18 20:30:45.000 230 21261.99 346.92 43020.51 47989.07 2019-08-18 20:30:46.000 230 21262.00 346.91 43020.52 47989.07 2019-08-18 20:30:47.000 230 21262.02 346.93 43020.53 47989.08 2019-08-18 20:30:48.000 230 21262.01 346.94 43020.51 47989.10 2019-08-18 20:30:49.000 230 21261.98 346.98 43020.50 47989.07 2019-08-18 20:30:50.000 230 21262.01 347.00 43020.50 47989.07 2019-08-18 20:30:51.000 230 21262.01 346.99 43020.51 47989.08 2019-08-18 20:30:52.000 230 21262.03 347.01 43020.48 47989.09 2019-08-18 20:30:53.000 230 21262.06 347.00 43020.47 47989.09 2019-08-18 20:30:54.000 230 21262.09 347.02 43020.45 47989.08 2019-08-18 20:30:55.000 230 21262.12 347.04 43020.44 47989.10 2019-08-18 20:30:56.000 230 21262.16 347.05 43020.41 47989.11 2019-08-18 20:30:57.000 230 21262.18 347.02 43020.44 47989.08 2019-08-18 20:30:58.000 230 21262.19 347.02 43020.42 47989.08 2019-08-18 20:30:59.000 230 21262.18 347.04 43020.41 47989.09 2019-08-18 20:31:00.000 230 21262.19 347.07 43020.41 47989.09 2019-08-18 20:31:01.000 230 21262.17 347.10 43020.41 47989.08 2019-08-18 20:31:02.000 230 21262.20 347.06 43020.42 47989.09 2019-08-18 20:31:03.000 230 21262.23 347.06 43020.40 47989.09 2019-08-18 20:31:04.000 230 21262.21 347.06 43020.42 47989.06 2019-08-18 20:31:05.000 230 21262.20 347.04 43020.43 47989.08 2019-08-18 20:31:06.000 230 21262.21 347.02 43020.41 47989.08 2019-08-18 20:31:07.000 230 21262.21 347.03 43020.39 47989.08 2019-08-18 20:31:08.000 230 21262.21 347.02 43020.40 47989.07 2019-08-18 20:31:09.000 230 21262.22 347.03 43020.45 47989.09 2019-08-18 20:31:10.000 230 21262.23 347.03 43020.46 47989.08 2019-08-18 20:31:11.000 230 21262.22 347.01 43020.46 47989.09 2019-08-18 20:31:12.000 230 21262.19 346.98 43020.50 47989.09 2019-08-18 20:31:13.000 230 21262.21 346.97 43020.47 47989.09 2019-08-18 20:31:14.000 230 21262.20 346.97 43020.47 47989.10 2019-08-18 20:31:15.000 230 21262.21 346.96 43020.49 47989.10 2019-08-18 20:31:16.000 230 21262.19 346.93 43020.50 47989.11 2019-08-18 20:31:17.000 230 21262.19 346.93 43020.44 47989.12 2019-08-18 20:31:18.000 230 21262.16 346.91 43020.47 47989.09 2019-08-18 20:31:19.000 230 21262.13 346.88 43020.51 47989.12 2019-08-18 20:31:20.000 230 21262.13 346.86 43020.51 47989.07 2019-08-18 20:31:21.000 230 21262.13 346.84 43020.50 47989.07 2019-08-18 20:31:22.000 230 21262.08 346.84 43020.50 47989.07 2019-08-18 20:31:23.000 230 21262.06 346.81 43020.50 47989.05 2019-08-18 20:31:24.000 230 21262.06 346.76 43020.50 47989.06 2019-08-18 20:31:25.000 230 21262.04 346.73 43020.50 47989.05 2019-08-18 20:31:26.000 230 21262.03 346.71 43020.52 47989.03 2019-08-18 20:31:27.000 230 21262.02 346.67 43020.54 47989.06 2019-08-18 20:31:28.000 230 21262.01 346.66 43020.52 47989.06 2019-08-18 20:31:29.000 230 21261.99 346.64 43020.52 47989.04 2019-08-18 20:31:30.000 230 21261.99 346.60 43020.55 47989.03 2019-08-18 20:31:31.000 230 21261.93 346.59 43020.55 47989.05 2019-08-18 20:31:32.000 230 21261.90 346.57 43020.55 47989.02 2019-08-18 20:31:33.000 230 21261.87 346.54 43020.55 47989.03 2019-08-18 20:31:34.000 230 21261.90 346.51 43020.54 47989.02 2019-08-18 20:31:35.000 230 21261.86 346.46 43020.57 47989.01 2019-08-18 20:31:36.000 230 21261.83 346.42 43020.60 47988.99 2019-08-18 20:31:37.000 230 21261.83 346.39 43020.59 47989.02 2019-08-18 20:31:38.000 230 21261.86 346.38 43020.58 47989.01 2019-08-18 20:31:39.000 230 21261.87 346.40 43020.58 47989.01 2019-08-18 20:31:40.000 230 21261.84 346.36 43020.55 47989.00 2019-08-18 20:31:41.000 230 21261.82 346.41 43020.54 47988.99 2019-08-18 20:31:42.000 230 21261.83 346.43 43020.54 47988.99 2019-08-18 20:31:43.000 230 21261.84 346.45 43020.55 47989.00 2019-08-18 20:31:44.000 230 21261.87 346.47 43020.54 47989.01 2019-08-18 20:31:45.000 230 21261.87 346.50 43020.54 47989.03 2019-08-18 20:31:46.000 230 21261.84 346.49 43020.56 47989.06 2019-08-18 20:31:47.000 230 21261.83 346.49 43020.57 47989.03 2019-08-18 20:31:48.000 230 21261.82 346.48 43020.59 47989.06 2019-08-18 20:31:49.000 230 21261.82 346.52 43020.61 47989.09 2019-08-18 20:31:50.000 230 21261.81 346.54 43020.60 47989.09 2019-08-18 20:31:51.000 230 21261.81 346.53 43020.59 47989.07 2019-08-18 20:31:52.000 230 21261.85 346.55 43020.62 47989.07 2019-08-18 20:31:53.000 230 21261.85 346.55 43020.61 47989.09 2019-08-18 20:31:54.000 230 21261.81 346.56 43020.61 47989.09 2019-08-18 20:31:55.000 230 21261.84 346.54 43020.63 47989.10 2019-08-18 20:31:56.000 230 21261.87 346.53 43020.63 47989.13 2019-08-18 20:31:57.000 230 21261.86 346.53 43020.64 47989.11 2019-08-18 20:31:58.000 230 21261.88 346.52 43020.67 47989.11 2019-08-18 20:31:59.000 230 21261.90 346.53 43020.65 47989.14 2019-08-18 20:32:00.000 230 21261.90 346.55 43020.65 47989.15 2019-08-18 20:32:01.000 230 21261.90 346.55 43020.69 47989.17 2019-08-18 20:32:02.000 230 21261.93 346.52 43020.71 47989.17 2019-08-18 20:32:03.000 230 21261.94 346.53 43020.69 47989.18 2019-08-18 20:32:04.000 230 21261.97 346.55 43020.69 47989.20 2019-08-18 20:32:05.000 230 21261.98 346.57 43020.71 47989.22 2019-08-18 20:32:06.000 230 21261.97 346.58 43020.72 47989.21 2019-08-18 20:32:07.000 230 21261.97 346.58 43020.69 47989.22 2019-08-18 20:32:08.000 230 21262.04 346.57 43020.71 47989.26 2019-08-18 20:32:09.000 230 21262.03 346.58 43020.70 47989.23 2019-08-18 20:32:10.000 230 21262.06 346.59 43020.71 47989.28 2019-08-18 20:32:11.000 230 21262.08 346.61 43020.72 47989.28 2019-08-18 20:32:12.000 230 21262.09 346.65 43020.71 47989.27 2019-08-18 20:32:13.000 230 21262.10 346.66 43020.73 47989.29 2019-08-18 20:32:14.000 230 21262.13 346.68 43020.73 47989.30 2019-08-18 20:32:15.000 230 21262.13 346.71 43020.70 47989.30 2019-08-18 20:32:16.000 230 21262.14 346.76 43020.70 47989.31 2019-08-18 20:32:17.000 230 21262.18 346.80 43020.70 47989.32 2019-08-18 20:32:18.000 230 21262.18 346.80 43020.68 47989.33 2019-08-18 20:32:19.000 230 21262.17 346.83 43020.67 47989.30 2019-08-18 20:32:20.000 230 21262.20 346.83 43020.62 47989.28 2019-08-18 20:32:21.000 230 21262.19 346.84 43020.61 47989.28 2019-08-18 20:32:22.000 230 21262.21 346.88 43020.63 47989.29 2019-08-18 20:32:23.000 230 21262.23 346.89 43020.62 47989.30 2019-08-18 20:32:24.000 230 21262.25 346.88 43020.63 47989.28 2019-08-18 20:32:25.000 230 21262.28 346.89 43020.62 47989.30 2019-08-18 20:32:26.000 230 21262.30 346.86 43020.65 47989.29 2019-08-18 20:32:27.000 230 21262.30 346.86 43020.62 47989.30 2019-08-18 20:32:28.000 230 21262.30 346.87 43020.63 47989.32 2019-08-18 20:32:29.000 230 21262.32 346.88 43020.64 47989.32 2019-08-18 20:32:30.000 230 21262.32 346.90 43020.63 47989.32 2019-08-18 20:32:31.000 230 21262.30 346.94 43020.59 47989.32 2019-08-18 20:32:32.000 230 21262.28 346.94 43020.56 47989.28 2019-08-18 20:32:33.000 230 21262.27 346.94 43020.54 47989.26 2019-08-18 20:32:34.000 230 21262.26 346.92 43020.57 47989.25 2019-08-18 20:32:35.000 230 21262.20 346.92 43020.52 47989.19 2019-08-18 20:32:36.000 230 21262.16 346.90 43020.49 47989.18 2019-08-18 20:32:37.000 230 21262.14 346.91 43020.47 47989.16 2019-08-18 20:32:38.000 230 21262.15 346.91 43020.46 47989.10 2019-08-18 20:32:39.000 230 21262.11 346.92 43020.43 47989.08 2019-08-18 20:32:40.000 230 21262.07 346.92 43020.40 47989.02 2019-08-18 20:32:41.000 230 21262.08 346.93 43020.38 47989.02 2019-08-18 20:32:42.000 230 21262.07 346.91 43020.38 47989.00 2019-08-18 20:32:43.000 230 21262.07 346.90 43020.40 47988.98 2019-08-18 20:32:44.000 230 21262.09 346.88 43020.39 47988.96 2019-08-18 20:32:45.000 230 21262.07 346.86 43020.37 47988.97 2019-08-18 20:32:46.000 230 21262.05 346.85 43020.34 47988.97 2019-08-18 20:32:47.000 230 21262.05 346.80 43020.37 47988.96 2019-08-18 20:32:48.000 230 21262.03 346.78 43020.40 47988.98 2019-08-18 20:32:49.000 230 21262.02 346.77 43020.38 47988.97 2019-08-18 20:32:50.000 230 21262.04 346.76 43020.36 47988.98 2019-08-18 20:32:51.000 230 21262.04 346.74 43020.38 47988.97 2019-08-18 20:32:52.000 230 21262.02 346.72 43020.39 47988.98 2019-08-18 20:32:53.000 230 21262.04 346.69 43020.42 47988.98 2019-08-18 20:32:54.000 230 21262.05 346.68 43020.41 47989.00 2019-08-18 20:32:55.000 230 21262.02 346.70 43020.37 47988.98 2019-08-18 20:32:56.000 230 21262.01 346.73 43020.40 47988.99 2019-08-18 20:32:57.000 230 21261.97 346.75 43020.40 47988.97 2019-08-18 20:32:58.000 230 21261.94 346.78 43020.39 47988.96 2019-08-18 20:32:59.000 230 21261.92 346.80 43020.38 47988.94 2019-08-18 20:33:00.000 230 21261.94 346.80 43020.36 47988.94 2019-08-18 20:33:01.000 230 21262.01 346.83 43020.38 47988.90 2019-08-18 20:33:02.000 230 21261.99 346.86 43020.39 47988.94 2019-08-18 20:33:03.000 230 21262.01 346.85 43020.36 47988.94 2019-08-18 20:33:04.000 230 21262.09 346.87 43020.34 47988.96 2019-08-18 20:33:05.000 230 21262.14 346.91 43020.37 47988.98 2019-08-18 20:33:06.000 230 21262.20 346.97 43020.37 47989.01 2019-08-18 20:33:07.000 230 21262.28 347.01 43020.33 47989.04 2019-08-18 20:33:08.000 230 21262.31 347.04 43020.34 47989.04 2019-08-18 20:33:09.000 230 21262.30 347.11 43020.29 47989.04 2019-08-18 20:33:10.000 230 21262.30 347.16 43020.23 47989.03 2019-08-18 20:33:11.000 230 21262.29 347.18 43020.21 47988.98 2019-08-18 20:33:12.000 230 21262.31 347.18 43020.20 47988.95 2019-08-18 20:33:13.000 230 21262.30 347.18 43020.14 47988.91 2019-08-18 20:33:14.000 230 21262.28 347.16 43020.16 47988.90 2019-08-18 20:33:15.000 230 21262.25 347.15 43020.13 47988.87 2019-08-18 20:33:16.000 230 21262.26 347.14 43020.13 47988.86 2019-08-18 20:33:17.000 230 21262.26 347.13 43020.16 47988.86 2019-08-18 20:33:18.000 230 21262.24 347.13 43020.18 47988.86 2019-08-18 20:33:19.000 230 21262.26 347.08 43020.14 47988.85 2019-08-18 20:33:20.000 230 21262.26 347.05 43020.16 47988.89 2019-08-18 20:33:21.000 230 21262.29 347.04 43020.18 47988.90 2019-08-18 20:33:22.000 230 21262.30 347.00 43020.16 47988.89 2019-08-18 20:33:23.000 230 21262.30 346.94 43020.18 47988.90 2019-08-18 20:33:24.000 230 21262.29 346.94 43020.19 47988.91 2019-08-18 20:33:25.000 230 21262.29 346.93 43020.22 47988.96 2019-08-18 20:33:26.000 230 21262.29 346.91 43020.24 47988.92 2019-08-18 20:33:27.000 230 21262.32 346.86 43020.27 47988.97 2019-08-18 20:33:28.000 230 21262.34 346.84 43020.30 47988.98 2019-08-18 20:33:29.000 230 21262.35 346.82 43020.30 47989.00 2019-08-18 20:33:30.000 230 21262.38 346.80 43020.33 47989.03 2019-08-18 20:33:31.000 230 21262.42 346.80 43020.32 47989.10 2019-08-18 20:33:32.000 230 21262.36 346.82 43020.36 47989.09 2019-08-18 20:33:33.000 230 21262.36 346.82 43020.37 47989.08 2019-08-18 20:33:34.000 230 21262.42 346.78 43020.37 47989.09 2019-08-18 20:33:35.000 230 21262.39 346.78 43020.40 47989.10 2019-08-18 20:33:36.000 230 21262.40 346.78 43020.38 47989.11 2019-08-18 20:33:37.000 230 21262.40 346.76 43020.40 47989.11 2019-08-18 20:33:38.000 230 21262.40 346.75 43020.41 47989.12 2019-08-18 20:33:39.000 230 21262.38 346.75 43020.39 47989.13 2019-08-18 20:33:40.000 230 21262.40 346.74 43020.41 47989.13 2019-08-18 20:33:41.000 230 21262.40 346.74 43020.44 47989.13 2019-08-18 20:33:42.000 230 21262.40 346.74 43020.40 47989.13 2019-08-18 20:33:43.000 230 21262.37 346.73 43020.39 47989.10 2019-08-18 20:33:44.000 230 21262.41 346.76 43020.38 47989.12 2019-08-18 20:33:45.000 230 21262.40 346.76 43020.37 47989.10 2019-08-18 20:33:46.000 230 21262.38 346.74 43020.36 47989.09 2019-08-18 20:33:47.000 230 21262.39 346.73 43020.38 47989.07 2019-08-18 20:33:48.000 230 21262.41 346.74 43020.38 47989.10 2019-08-18 20:33:49.000 230 21262.42 346.74 43020.37 47989.07 2019-08-18 20:33:50.000 230 21262.40 346.75 43020.37 47989.10 2019-08-18 20:33:51.000 230 21262.40 346.74 43020.35 47989.12 2019-08-18 20:33:52.000 230 21262.38 346.74 43020.36 47989.05 2019-08-18 20:33:53.000 230 21262.41 346.72 43020.34 47989.09 2019-08-18 20:33:54.000 230 21262.45 346.72 43020.37 47989.07 2019-08-18 20:33:55.000 230 21262.42 346.72 43020.36 47989.08 2019-08-18 20:33:56.000 230 21262.47 346.71 43020.33 47989.09 2019-08-18 20:33:57.000 230 21262.49 346.72 43020.33 47989.10 2019-08-18 20:33:58.000 230 21262.46 346.72 43020.32 47989.10 2019-08-18 20:33:59.000 230 21262.45 346.71 43020.34 47989.11 2019-08-18 20:34:00.000 230 21262.52 346.70 43020.35 47989.12 2019-08-18 20:34:01.000 230 21262.52 346.71 43020.39 47989.12 2019-08-18 20:34:02.000 230 21262.51 346.71 43020.42 47989.15 2019-08-18 20:34:03.000 230 21262.49 346.72 43020.42 47989.13 2019-08-18 20:34:04.000 230 21262.52 346.72 43020.38 47989.14 2019-08-18 20:34:05.000 230 21262.54 346.72 43020.40 47989.14 2019-08-18 20:34:06.000 230 21262.54 346.72 43020.39 47989.15 2019-08-18 20:34:07.000 230 21262.53 346.71 43020.36 47989.16 2019-08-18 20:34:08.000 230 21262.54 346.70 43020.38 47989.15 2019-08-18 20:34:09.000 230 21262.54 346.73 43020.38 47989.16 2019-08-18 20:34:10.000 230 21262.55 346.72 43020.38 47989.13 2019-08-18 20:34:11.000 230 21262.52 346.72 43020.34 47989.17 2019-08-18 20:34:12.000 230 21262.52 346.69 43020.35 47989.15 2019-08-18 20:34:13.000 230 21262.53 346.69 43020.35 47989.16 2019-08-18 20:34:14.000 230 21262.50 346.68 43020.36 47989.16 2019-08-18 20:34:15.000 230 21262.49 346.68 43020.35 47989.18 2019-08-18 20:34:16.000 230 21262.43 346.70 43020.36 47989.16 2019-08-18 20:34:17.000 230 21262.38 346.70 43020.36 47989.15 2019-08-18 20:34:18.000 230 21262.35 346.72 43020.36 47989.14 2019-08-18 20:34:19.000 230 21262.34 346.72 43020.37 47989.09 2019-08-18 20:34:20.000 230 21262.32 346.72 43020.34 47989.09 2019-08-18 20:34:21.000 230 21262.28 346.69 43020.31 47989.08 2019-08-18 20:34:22.000 230 21262.26 346.67 43020.33 47989.07 2019-08-18 20:34:23.000 230 21262.26 346.67 43020.35 47989.04 2019-08-18 20:34:24.000 230 21262.23 346.67 43020.33 47989.05 2019-08-18 20:34:25.000 230 21262.23 346.66 43020.34 47989.06 2019-08-18 20:34:26.000 230 21262.25 346.64 43020.37 47989.04 2019-08-18 20:34:27.000 230 21262.22 346.63 43020.37 47989.04 2019-08-18 20:34:28.000 230 21262.21 346.64 43020.36 47989.02 2019-08-18 20:34:29.000 230 21262.17 346.65 43020.36 47989.03 2019-08-18 20:34:30.000 230 21262.12 346.66 43020.34 47989.02 2019-08-18 20:34:31.000 230 21262.06 346.68 43020.33 47989.00 2019-08-18 20:34:32.000 230 21262.05 346.70 43020.34 47988.98 2019-08-18 20:34:33.000 230 21262.04 346.67 43020.32 47988.95 2019-08-18 20:34:34.000 230 21262.00 346.64 43020.30 47988.93 2019-08-18 20:34:35.000 230 21261.96 346.62 43020.27 47988.92 2019-08-18 20:34:36.000 230 21261.97 346.56 43020.28 47988.88 2019-08-18 20:34:37.000 230 21261.96 346.56 43020.28 47988.84 2019-08-18 20:34:38.000 230 21261.90 346.55 43020.28 47988.83 2019-08-18 20:34:39.000 230 21261.87 346.52 43020.25 47988.81 2019-08-18 20:34:40.000 230 21261.87 346.51 43020.23 47988.80 2019-08-18 20:34:41.000 230 21261.85 346.51 43020.25 47988.76 2019-08-18 20:34:42.000 230 21261.82 346.50 43020.23 47988.78 2019-08-18 20:34:43.000 230 21261.79 346.48 43020.22 47988.75 2019-08-18 20:34:44.000 230 21261.80 346.50 43020.22 47988.75 2019-08-18 20:34:45.000 230 21261.83 346.47 43020.22 47988.71 2019-08-18 20:34:46.000 230 21261.82 346.42 43020.24 47988.71 2019-08-18 20:34:47.000 230 21261.81 346.44 43020.22 47988.72 2019-08-18 20:34:48.000 230 21261.81 346.44 43020.20 47988.73 2019-08-18 20:34:49.000 230 21261.83 346.41 43020.19 47988.76 2019-08-18 20:34:50.000 230 21261.81 346.39 43020.21 47988.74 2019-08-18 20:34:51.000 230 21261.78 346.38 43020.20 47988.76 2019-08-18 20:34:52.000 230 21261.77 346.41 43020.21 47988.73 2019-08-18 20:34:53.000 230 21261.78 346.41 43020.21 47988.72 2019-08-18 20:34:54.000 230 21261.81 346.38 43020.24 47988.73 2019-08-18 20:34:55.000 230 21261.81 346.35 43020.24 47988.72 2019-08-18 20:34:56.000 230 21261.80 346.35 43020.24 47988.74 2019-08-18 20:34:57.000 230 21261.77 346.32 43020.23 47988.72 2019-08-18 20:34:58.000 230 21261.74 346.31 43020.26 47988.75 2019-08-18 20:34:59.000 230 21261.76 346.31 43020.30 47988.73 2019-08-18 20:35:00.000 230 21261.77 346.30 43020.24 47988.76 2019-08-18 20:35:01.000 230 21261.81 346.31 43020.24 47988.76 2019-08-18 20:35:02.000 230 21261.89 346.30 43020.27 47988.79 2019-08-18 20:35:03.000 230 21261.95 346.30 43020.30 47988.84 2019-08-18 20:35:04.000 230 21261.96 346.31 43020.26 47988.85 2019-08-18 20:35:05.000 230 21261.97 346.31 43020.28 47988.89 2019-08-18 20:35:06.000 230 21261.99 346.30 43020.31 47988.88 2019-08-18 20:35:07.000 230 21261.98 346.29 43020.31 47988.92 2019-08-18 20:35:08.000 230 21262.01 346.32 43020.31 47988.88 2019-08-18 20:35:09.000 230 21262.02 346.31 43020.31 47988.92 2019-08-18 20:35:10.000 230 21262.02 346.31 43020.30 47988.92 2019-08-18 20:35:11.000 230 21261.99 346.32 43020.33 47988.95 2019-08-18 20:35:12.000 230 21262.03 346.33 43020.33 47988.91 2019-08-18 20:35:13.000 230 21262.03 346.36 43020.35 47988.95 2019-08-18 20:35:14.000 230 21262.03 346.38 43020.36 47988.94 2019-08-18 20:35:15.000 230 21262.03 346.39 43020.36 47988.96 2019-08-18 20:35:16.000 230 21262.06 346.43 43020.35 47988.98 2019-08-18 20:35:17.000 230 21262.05 346.47 43020.36 47988.99 2019-08-18 20:35:18.000 230 21262.06 346.49 43020.36 47988.97 2019-08-18 20:35:19.000 230 21262.05 346.53 43020.35 47988.96 2019-08-18 20:35:20.000 230 21262.05 346.54 43020.31 47988.96 2019-08-18 20:35:21.000 230 21262.04 346.51 43020.31 47988.94 2019-08-18 20:35:22.000 230 21261.98 346.52 43020.30 47988.94 2019-08-18 20:35:23.000 230 21261.97 346.52 43020.28 47988.90 2019-08-18 20:35:24.000 230 21261.98 346.52 43020.27 47988.89 2019-08-18 20:35:25.000 230 21261.99 346.51 43020.25 47988.86 2019-08-18 20:35:26.000 230 21261.99 346.52 43020.20 47988.84 2019-08-18 20:35:27.000 230 21262.00 346.52 43020.21 47988.84 2019-08-18 20:35:28.000 230 21261.99 346.53 43020.21 47988.85 2019-08-18 20:35:29.000 230 21262.03 346.52 43020.26 47988.85 2019-08-18 20:35:30.000 230 21262.04 346.52 43020.24 47988.83 2019-08-18 20:35:31.000 230 21262.05 346.54 43020.26 47988.86 2019-08-18 20:35:32.000 230 21262.06 346.53 43020.23 47988.88 2019-08-18 20:35:33.000 230 21262.07 346.54 43020.23 47988.86 2019-08-18 20:35:34.000 230 21262.03 346.54 43020.25 47988.87 2019-08-18 20:35:35.000 230 21262.03 346.54 43020.26 47988.88 2019-08-18 20:35:36.000 230 21262.02 346.54 43020.25 47988.86 2019-08-18 20:35:37.000 230 21262.00 346.55 43020.22 47988.88 2019-08-18 20:35:38.000 230 21262.02 346.52 43020.25 47988.87 2019-08-18 20:35:39.000 230 21261.98 346.54 43020.27 47988.85 2019-08-18 20:35:40.000 230 21261.99 346.57 43020.27 47988.86 2019-08-18 20:35:41.000 230 21261.99 346.55 43020.24 47988.86 2019-08-18 20:35:42.000 230 21261.95 346.56 43020.21 47988.84 2019-08-18 20:35:43.000 230 21261.97 346.54 43020.23 47988.85 2019-08-18 20:35:44.000 230 21261.97 346.55 43020.24 47988.81 2019-08-18 20:35:45.000 230 21261.99 346.54 43020.19 47988.83 2019-08-18 20:35:46.000 230 21262.01 346.53 43020.20 47988.81 2019-08-18 20:35:47.000 230 21261.97 346.53 43020.22 47988.83 2019-08-18 20:35:48.000 230 21261.94 346.54 43020.22 47988.83 2019-08-18 20:35:49.000 230 21261.96 346.52 43020.20 47988.80 2019-08-18 20:35:50.000 230 21261.96 346.52 43020.21 47988.82 2019-08-18 20:35:51.000 230 21261.96 346.51 43020.21 47988.80 2019-08-18 20:35:52.000 230 21261.94 346.51 43020.18 47988.80 2019-08-18 20:35:53.000 230 21261.92 346.48 43020.16 47988.80 2019-08-18 20:35:54.000 230 21261.90 346.49 43020.18 47988.76 2019-08-18 20:35:55.000 230 21261.89 346.48 43020.20 47988.77 2019-08-18 20:35:56.000 230 21261.88 346.49 43020.16 47988.76 2019-08-18 20:35:57.000 230 21261.86 346.51 43020.21 47988.80 2019-08-18 20:35:58.000 230 21261.83 346.49 43020.22 47988.75 2019-08-18 20:35:59.000 230 21261.83 346.48 43020.21 47988.74 2019-08-18 20:36:00.000 230 21261.84 346.47 43020.20 47988.77 2019-08-18 20:36:01.000 230 21261.81 346.46 43020.20 47988.75 2019-08-18 20:36:02.000 230 21261.80 346.48 43020.21 47988.73 2019-08-18 20:36:03.000 230 21261.75 346.49 43020.19 47988.74 2019-08-18 20:36:04.000 230 21261.75 346.48 43020.21 47988.72 2019-08-18 20:36:05.000 230 21261.77 346.47 43020.20 47988.71 2019-08-18 20:36:06.000 230 21261.77 346.47 43020.19 47988.70 2019-08-18 20:36:07.000 230 21261.77 346.47 43020.18 47988.69 2019-08-18 20:36:08.000 230 21261.74 346.49 43020.17 47988.70 2019-08-18 20:36:09.000 230 21261.73 346.48 43020.16 47988.71 2019-08-18 20:36:10.000 230 21261.72 346.47 43020.15 47988.67 2019-08-18 20:36:11.000 230 21261.74 346.52 43020.11 47988.67 2019-08-18 20:36:12.000 230 21261.72 346.54 43020.09 47988.59 2019-08-18 20:36:13.000 230 21261.69 346.54 43020.05 47988.58 2019-08-18 20:36:14.000 230 21261.67 346.51 43020.06 47988.54 2019-08-18 20:36:15.000 230 21261.65 346.49 43020.04 47988.55 2019-08-18 20:36:16.000 230 21261.67 346.49 43020.03 47988.51 2019-08-18 20:36:17.000 230 21261.63 346.47 43020.05 47988.51 2019-08-18 20:36:18.000 230 21261.63 346.45 43020.07 47988.48 2019-08-18 20:36:19.000 230 21261.63 346.43 43020.06 47988.52 2019-08-18 20:36:20.000 230 21261.62 346.42 43020.06 47988.51 2019-08-18 20:36:21.000 230 21261.66 346.43 43020.07 47988.54 2019-08-18 20:36:22.000 230 21261.62 346.42 43020.07 47988.51 2019-08-18 20:36:23.000 230 21261.59 346.41 43020.10 47988.53 2019-08-18 20:36:24.000 230 21261.57 346.42 43020.10 47988.55 2019-08-18 20:36:25.000 230 21261.57 346.42 43020.10 47988.50 2019-08-18 20:36:26.000 230 21261.50 346.40 43020.10 47988.50 2019-08-18 20:36:27.000 230 21261.51 346.38 43020.11 47988.52 2019-08-18 20:36:28.000 230 21261.52 346.38 43020.13 47988.49 2019-08-18 20:36:29.000 230 21261.52 346.37 43020.12 47988.52 2019-08-18 20:36:30.000 230 21261.52 346.36 43020.11 47988.52 2019-08-18 20:36:31.000 230 21261.51 346.35 43020.13 47988.50 2019-08-18 20:36:32.000 230 21261.50 346.33 43020.12 47988.53 2019-08-18 20:36:33.000 230 21261.52 346.30 43020.14 47988.51 2019-08-18 20:36:34.000 230 21261.49 346.31 43020.12 47988.54 2019-08-18 20:36:35.000 230 21261.45 346.38 43020.09 47988.53 2019-08-18 20:36:36.000 230 21261.41 346.48 43020.05 47988.47 2019-08-18 20:36:37.000 230 21261.40 346.53 43019.98 47988.42 2019-08-18 20:36:38.000 230 21261.35 346.56 43019.94 47988.33 2019-08-18 20:36:39.000 230 21261.35 346.60 43019.88 47988.29 2019-08-18 20:36:40.000 230 21261.35 346.56 43019.84 47988.24 2019-08-18 20:36:41.000 230 21261.32 346.54 43019.82 47988.19 2019-08-18 20:36:42.000 230 21261.31 346.55 43019.79 47988.18 2019-08-18 20:36:43.000 230 21261.30 346.53 43019.77 47988.17 2019-08-18 20:36:44.000 230 21261.28 346.50 43019.74 47988.16 2019-08-18 20:36:45.000 230 21261.29 346.48 43019.77 47988.17 2019-08-18 20:36:46.000 230 21261.29 346.46 43019.80 47988.14 2019-08-18 20:36:47.000 230 21261.28 346.42 43019.83 47988.16 2019-08-18 20:36:48.000 230 21261.26 346.40 43019.87 47988.15 2019-08-18 20:36:49.000 230 21261.24 346.34 43019.88 47988.18 2019-08-18 20:36:50.000 230 21261.23 346.34 43019.90 47988.20 2019-08-18 20:36:51.000 230 21261.22 346.33 43019.92 47988.21 2019-08-18 20:36:52.000 230 21261.23 346.28 43019.96 47988.24 2019-08-18 20:36:53.000 230 21261.19 346.26 43019.96 47988.25 2019-08-18 20:36:54.000 230 21261.19 346.23 43019.98 47988.27 2019-08-18 20:36:55.000 230 21261.17 346.23 43020.00 47988.26 2019-08-18 20:36:56.000 230 21261.13 346.23 43020.00 47988.28 2019-08-18 20:36:57.000 230 21261.09 346.21 43020.03 47988.26 2019-08-18 20:36:58.000 230 21261.03 346.22 43020.00 47988.21 2019-08-18 20:36:59.000 230 21261.00 346.22 43020.03 47988.22 2019-08-18 20:37:00.000 230 21261.01 346.23 43019.99 47988.20 2019-08-18 20:37:01.000 230 21260.98 346.19 43020.03 47988.20 2019-08-18 20:37:02.000 230 21260.95 346.18 43020.04 47988.21 2019-08-18 20:37:03.000 230 21260.95 346.19 43020.06 47988.22 2019-08-18 20:37:04.000 230 21260.95 346.16 43020.07 47988.20 2019-08-18 20:37:05.000 230 21260.94 346.10 43020.05 47988.21 2019-08-18 20:37:06.000 230 21260.92 346.08 43020.07 47988.22 2019-08-18 20:37:07.000 230 21260.88 346.06 43020.12 47988.21 2019-08-18 20:37:08.000 230 21260.85 346.02 43020.13 47988.23 2019-08-18 20:37:09.000 230 21260.86 345.97 43020.14 47988.24 2019-08-18 20:37:10.000 230 21260.83 345.95 43020.14 47988.25 2019-08-18 20:37:11.000 230 21260.81 345.94 43020.14 47988.22 2019-08-18 20:37:12.000 230 21260.82 345.91 43020.19 47988.26 2019-08-18 20:37:13.000 230 21260.84 345.86 43020.21 47988.27 2019-08-18 20:37:14.000 230 21260.83 345.85 43020.21 47988.27 2019-08-18 20:37:15.000 230 21260.84 345.78 43020.27 47988.31 2019-08-18 20:37:16.000 230 21260.79 345.78 43020.28 47988.34 2019-08-18 20:37:17.000 230 21260.78 345.76 43020.29 47988.32 2019-08-18 20:37:18.000 230 21260.78 345.76 43020.32 47988.33 2019-08-18 20:37:19.000 230 21260.77 345.79 43020.30 47988.36 2019-08-18 20:37:20.000 230 21260.80 345.76 43020.28 47988.35 2019-08-18 20:37:21.000 230 21260.77 345.74 43020.28 47988.35 2019-08-18 20:37:22.000 230 21260.79 345.75 43020.28 47988.36 2019-08-18 20:37:23.000 230 21260.78 345.74 43020.31 47988.36 2019-08-18 20:37:24.000 230 21260.74 345.75 43020.29 47988.36 2019-08-18 20:37:25.000 230 21260.75 345.75 43020.32 47988.35 2019-08-18 20:37:26.000 230 21260.74 345.78 43020.28 47988.33 2019-08-18 20:37:27.000 230 21260.75 345.79 43020.30 47988.33 2019-08-18 20:37:28.000 230 21260.73 345.79 43020.29 47988.32 2019-08-18 20:37:29.000 230 21260.72 345.79 43020.27 47988.33 2019-08-18 20:37:30.000 230 21260.70 345.81 43020.27 47988.30 2019-08-18 20:37:31.000 230 21260.68 345.81 43020.26 47988.32 2019-08-18 20:37:32.000 230 21260.69 345.79 43020.26 47988.32 2019-08-18 20:37:33.000 230 21260.68 345.85 43020.26 47988.32 2019-08-18 20:37:34.000 230 21260.65 345.86 43020.28 47988.31 2019-08-18 20:37:35.000 230 21260.65 345.84 43020.29 47988.31 2019-08-18 20:37:36.000 230 21260.67 345.81 43020.33 47988.29 2019-08-18 20:37:37.000 230 21260.63 345.84 43020.30 47988.27 2019-08-18 20:37:38.000 230 21260.59 345.89 43020.29 47988.31 2019-08-18 20:37:39.000 230 21260.58 345.90 43020.24 47988.27 2019-08-18 20:37:40.000 230 21260.56 345.91 43020.24 47988.25 2019-08-18 20:37:41.000 230 21260.61 345.92 43020.26 47988.22 2019-08-18 20:37:42.000 230 21260.60 345.94 43020.28 47988.23 2019-08-18 20:37:43.000 230 21260.56 345.94 43020.25 47988.19 2019-08-18 20:37:44.000 230 21260.53 345.93 43020.24 47988.20 2019-08-18 20:37:45.000 230 21260.52 345.91 43020.23 47988.21 2019-08-18 20:37:46.000 230 21260.49 345.93 43020.19 47988.16 2019-08-18 20:37:47.000 230 21260.50 345.93 43020.18 47988.18 2019-08-18 20:37:48.000 230 21260.47 345.92 43020.22 47988.14 2019-08-18 20:37:49.000 230 21260.45 345.92 43020.20 47988.12 2019-08-18 20:37:50.000 230 21260.42 345.93 43020.21 47988.13 2019-08-18 20:37:51.000 230 21260.41 345.93 43020.20 47988.12 2019-08-18 20:37:52.000 230 21260.42 345.93 43020.22 47988.11 2019-08-18 20:37:53.000 230 21260.40 345.92 43020.22 47988.11 2019-08-18 20:37:54.000 230 21260.43 345.91 43020.20 47988.12 2019-08-18 20:37:55.000 230 21260.43 345.90 43020.21 47988.10 2019-08-18 20:37:56.000 230 21260.40 345.89 43020.21 47988.13 2019-08-18 20:37:57.000 230 21260.38 345.90 43020.21 47988.11 2019-08-18 20:37:58.000 230 21260.40 345.87 43020.25 47988.11 2019-08-18 20:37:59.000 230 21260.38 345.90 43020.21 47988.12 2019-08-18 20:38:00.000 230 21260.38 345.89 43020.23 47988.13 2019-08-18 20:38:01.000 230 21260.36 345.89 43020.23 47988.12 2019-08-18 20:38:02.000 230 21260.36 345.90 43020.24 47988.14 2019-08-18 20:38:03.000 230 21260.36 345.92 43020.25 47988.12 2019-08-18 20:38:04.000 230 21260.33 345.89 43020.21 47988.10 2019-08-18 20:38:05.000 230 21260.31 345.89 43020.19 47988.09 2019-08-18 20:38:06.000 230 21260.30 345.90 43020.18 47988.04 2019-08-18 20:38:07.000 230 21260.29 345.89 43020.21 47988.06 2019-08-18 20:38:08.000 230 21260.26 345.89 43020.21 47988.03 2019-08-18 20:38:09.000 230 21260.26 345.88 43020.18 47988.02 2019-08-18 20:38:10.000 230 21260.29 345.90 43020.19 47988.01 2019-08-18 20:38:11.000 230 21260.28 345.93 43020.18 47988.00 2019-08-18 20:38:12.000 230 21260.27 345.95 43020.16 47988.01 2019-08-18 20:38:13.000 230 21260.28 345.95 43020.14 47987.99 2019-08-18 20:38:14.000 230 21260.28 345.94 43020.16 47987.99 2019-08-18 20:38:15.000 230 21260.27 345.94 43020.14 47988.01 2019-08-18 20:38:16.000 230 21260.27 345.93 43020.17 47987.98 2019-08-18 20:38:17.000 230 21260.25 345.91 43020.16 47988.01 2019-08-18 20:38:18.000 230 21260.24 345.90 43020.15 47988.01 2019-08-18 20:38:19.000 230 21260.28 345.90 43020.14 47988.01 2019-08-18 20:38:20.000 230 21260.26 345.87 43020.16 47988.01 2019-08-18 20:38:21.000 230 21260.26 345.86 43020.13 47987.98 2019-08-18 20:38:22.000 230 21260.26 345.85 43020.14 47988.00 2019-08-18 20:38:23.000 230 21260.32 345.83 43020.16 47988.01 2019-08-18 20:38:24.000 230 21260.31 345.84 43020.16 47988.01 2019-08-18 20:38:25.000 230 21260.28 345.85 43020.20 47988.00 2019-08-18 20:38:26.000 230 21260.29 345.85 43020.19 47988.02 2019-08-18 20:38:27.000 230 21260.29 345.89 43020.18 47988.03 2019-08-18 20:38:28.000 230 21260.27 345.90 43020.16 47988.00 2019-08-18 20:38:29.000 230 21260.22 345.89 43020.13 47987.98 2019-08-18 20:38:30.000 230 21260.21 345.88 43020.14 47988.00 2019-08-18 20:38:31.000 230 21260.25 345.89 43020.14 47987.97 2019-08-18 20:38:32.000 230 21260.25 345.88 43020.16 47987.95 2019-08-18 20:38:33.000 230 21260.24 345.88 43020.12 47987.95 2019-08-18 20:38:34.000 230 21260.21 345.89 43020.12 47987.92 2019-08-18 20:38:35.000 230 21260.19 345.89 43020.10 47987.92 2019-08-18 20:38:36.000 230 21260.16 345.92 43020.07 47987.91 2019-08-18 20:38:37.000 230 21260.16 345.93 43020.06 47987.87 2019-08-18 20:38:38.000 230 21260.16 345.95 43020.03 47987.87 2019-08-18 20:38:39.000 230 21260.11 345.98 43019.99 47987.85 2019-08-18 20:38:40.000 230 21260.12 346.00 43020.00 47987.80 2019-08-18 20:38:41.000 230 21260.16 345.97 43020.00 47987.77 2019-08-18 20:38:42.000 230 21260.12 345.98 43019.96 47987.77 2019-08-18 20:38:43.000 230 21260.15 345.99 43019.94 47987.77 2019-08-18 20:38:44.000 230 21260.15 345.98 43019.96 47987.78 2019-08-18 20:38:45.000 230 21260.12 345.98 43019.93 47987.78 2019-08-18 20:38:46.000 230 21260.14 345.97 43019.94 47987.79 2019-08-18 20:38:47.000 230 21260.16 345.99 43019.98 47987.76 2019-08-18 20:38:48.000 230 21260.17 345.97 43019.96 47987.79 2019-08-18 20:38:49.000 230 21260.18 345.96 43019.93 47987.81 2019-08-18 20:38:50.000 230 21260.20 345.96 43019.95 47987.82 2019-08-18 20:38:51.000 230 21260.21 345.94 43019.96 47987.81 2019-08-18 20:38:52.000 230 21260.22 345.95 43019.98 47987.86 2019-08-18 20:38:53.000 230 21260.28 345.93 43020.00 47987.87 2019-08-18 20:38:54.000 230 21260.24 345.91 43020.05 47987.90 2019-08-18 20:38:55.000 230 21260.26 345.90 43020.07 47987.91 2019-08-18 20:38:56.000 230 21260.29 345.90 43020.08 47987.93 2019-08-18 20:38:57.000 230 21260.28 345.92 43020.10 47987.95 2019-08-18 20:38:58.000 230 21260.31 345.91 43020.12 47987.96 2019-08-18 20:38:59.000 230 21260.35 345.92 43020.12 47987.97 2019-08-18 20:39:00.000 230 21260.33 345.92 43020.14 47988.00 2019-08-18 20:39:01.000 230 21260.31 345.93 43020.12 47987.98 2019-08-18 20:39:02.000 230 21260.37 345.97 43020.14 47988.05 2019-08-18 20:39:03.000 230 21260.37 345.97 43020.15 47988.02 2019-08-18 20:39:04.000 230 21260.37 346.00 43020.17 47988.03 2019-08-18 20:39:05.000 230 21260.37 345.98 43020.17 47988.01 2019-08-18 20:39:06.000 230 21260.40 345.99 43020.19 47988.09 2019-08-18 20:39:07.000 230 21260.41 345.98 43020.19 47988.08 2019-08-18 20:39:08.000 230 21260.44 345.96 43020.19 47988.10 2019-08-18 20:39:09.000 230 21260.40 345.98 43020.23 47988.10 2019-08-18 20:39:10.000 230 21260.41 346.00 43020.24 47988.12 2019-08-18 20:39:11.000 230 21260.42 345.98 43020.26 47988.14 2019-08-18 20:39:12.000 230 21260.42 346.00 43020.27 47988.15 2019-08-18 20:39:13.000 230 21260.45 346.01 43020.24 47988.15 2019-08-18 20:39:14.000 230 21260.44 346.02 43020.24 47988.18 2019-08-18 20:39:15.000 230 21260.43 346.04 43020.25 47988.18 2019-08-18 20:39:16.000 230 21260.46 346.03 43020.25 47988.16 2019-08-18 20:39:17.000 230 21260.43 346.03 43020.26 47988.18 2019-08-18 20:39:18.000 230 21260.50 346.03 43020.24 47988.17 2019-08-18 20:39:19.000 230 21260.52 346.02 43020.22 47988.17 2019-08-18 20:39:20.000 230 21260.54 346.02 43020.23 47988.19 2019-08-18 20:39:21.000 230 21260.57 346.01 43020.22 47988.19 2019-08-18 20:39:22.000 230 21260.59 346.04 43020.23 47988.19 2019-08-18 20:39:23.000 230 21260.61 346.06 43020.26 47988.21 2019-08-18 20:39:24.000 230 21260.60 346.08 43020.25 47988.22 2019-08-18 20:39:25.000 230 21260.60 346.08 43020.22 47988.22 2019-08-18 20:39:26.000 230 21260.58 346.15 43020.20 47988.22 2019-08-18 20:39:27.000 230 21260.58 346.22 43020.19 47988.17 2019-08-18 20:39:28.000 230 21260.57 346.26 43020.15 47988.13 2019-08-18 20:39:29.000 230 21260.60 346.29 43020.09 47988.14 2019-08-18 20:39:30.000 230 21260.60 346.27 43020.10 47988.07 2019-08-18 20:39:31.000 230 21260.60 346.24 43020.07 47988.08 2019-08-18 20:39:32.000 230 21260.60 346.23 43020.12 47988.07 2019-08-18 20:39:33.000 230 21260.61 346.22 43020.12 47988.13 2019-08-18 20:39:34.000 230 21260.62 346.21 43020.12 47988.11 2019-08-18 20:39:35.000 230 21260.65 346.19 43020.11 47988.15 2019-08-18 20:39:36.000 230 21260.69 346.19 43020.12 47988.17 2019-08-18 20:39:37.000 230 21260.72 346.17 43020.14 47988.20 2019-08-18 20:39:38.000 230 21260.70 346.17 43020.17 47988.22 2019-08-18 20:39:39.000 230 21260.67 346.19 43020.16 47988.21 2019-08-18 20:39:40.000 230 21260.70 346.17 43020.20 47988.25 2019-08-18 20:39:41.000 230 21260.67 346.20 43020.21 47988.23 2019-08-18 20:39:42.000 230 21260.68 346.23 43020.20 47988.25 2019-08-18 20:39:43.000 230 21260.67 346.25 43020.18 47988.24 2019-08-18 20:39:44.000 230 21260.66 346.30 43020.14 47988.22 2019-08-18 20:39:45.000 230 21260.61 346.35 43020.13 47988.19 2019-08-18 20:39:46.000 230 21260.60 346.42 43020.09 47988.15 2019-08-18 20:39:47.000 230 21260.59 346.41 43020.07 47988.12 2019-08-18 20:39:48.000 230 21260.61 346.37 43020.08 47988.08 2019-08-18 20:39:49.000 230 21260.59 346.37 43020.06 47988.07 2019-08-18 20:39:50.000 230 21260.59 346.38 43020.04 47988.05 2019-08-18 20:39:51.000 230 21260.59 346.38 43020.05 47988.05 2019-08-18 20:39:52.000 230 21260.61 346.39 43020.03 47988.04 2019-08-18 20:39:53.000 230 21260.60 346.40 43020.01 47988.04 2019-08-18 20:39:54.000 230 21260.65 346.37 43019.98 47988.04 2019-08-18 20:39:55.000 230 21260.66 346.35 43020.04 47988.05 2019-08-18 20:39:56.000 230 21260.67 346.31 43020.07 47988.10 2019-08-18 20:39:57.000 230 21260.71 346.29 43020.08 47988.12 2019-08-18 20:39:58.000 230 21260.73 346.27 43020.13 47988.13 2019-08-18 20:39:59.000 230 21260.70 346.27 43020.15 47988.20 2019-08-18 20:40:00.000 230 21260.72 346.29 43020.17 47988.20 2019-08-18 20:40:01.000 230 21260.69 346.30 43020.17 47988.22 2019-08-18 20:40:02.000 230 21260.70 346.31 43020.17 47988.23 2019-08-18 20:40:03.000 230 21260.70 346.33 43020.17 47988.22 2019-08-18 20:40:04.000 230 21260.69 346.31 43020.15 47988.19 2019-08-18 20:40:05.000 230 21260.67 346.29 43020.18 47988.20 2019-08-18 20:40:06.000 230 21260.65 346.25 43020.21 47988.19 2019-08-18 20:40:07.000 230 21260.65 346.24 43020.18 47988.19 2019-08-18 20:40:08.000 230 21260.61 346.27 43020.16 47988.18 2019-08-18 20:40:09.000 230 21260.62 346.28 43020.20 47988.19 2019-08-18 20:40:10.000 230 21260.60 346.26 43020.18 47988.15 2019-08-18 20:40:11.000 230 21260.60 346.25 43020.17 47988.16 2019-08-18 20:40:12.000 230 21260.62 346.25 43020.15 47988.16 2019-08-18 20:40:13.000 230 21260.61 346.27 43020.16 47988.13 2019-08-18 20:40:14.000 230 21260.60 346.28 43020.17 47988.16 2019-08-18 20:40:15.000 230 21260.56 346.27 43020.17 47988.12 2019-08-18 20:40:16.000 230 21260.53 346.26 43020.18 47988.14 2019-08-18 20:40:17.000 230 21260.53 346.26 43020.19 47988.09 2019-08-18 20:40:18.000 230 21260.54 346.24 43020.17 47988.09 2019-08-18 20:40:19.000 230 21260.52 346.26 43020.14 47988.09 2019-08-18 20:40:20.000 230 21260.48 346.27 43020.15 47988.06 2019-08-18 20:40:21.000 230 21260.45 346.29 43020.13 47988.05 2019-08-18 20:40:22.000 230 21260.45 346.33 43020.10 47988.04 2019-08-18 20:40:23.000 230 21260.46 346.33 43020.09 47988.01 2019-08-18 20:40:24.000 230 21260.47 346.32 43020.11 47988.04 2019-08-18 20:40:25.000 230 21260.46 346.33 43020.08 47988.03 2019-08-18 20:40:26.000 230 21260.44 346.34 43020.08 47988.01 2019-08-18 20:40:27.000 230 21260.44 346.33 43020.11 47988.01 2019-08-18 20:40:28.000 230 21260.41 346.33 43020.09 47988.00 2019-08-18 20:40:29.000 230 21260.43 346.35 43020.09 47987.99 2019-08-18 20:40:30.000 230 21260.40 346.38 43020.09 47987.99 2019-08-18 20:40:31.000 230 21260.38 346.37 43020.05 47987.95 2019-08-18 20:40:32.000 230 21260.37 346.36 43020.06 47987.98 2019-08-18 20:40:33.000 230 21260.39 346.36 43020.07 47987.95 2019-08-18 20:40:34.000 230 21260.35 346.35 43020.06 47987.94 2019-08-18 20:40:35.000 230 21260.33 346.36 43020.05 47987.95 2019-08-18 20:40:36.000 230 21260.33 346.36 43020.06 47987.94 2019-08-18 20:40:37.000 230 21260.29 346.35 43020.06 47987.93 2019-08-18 20:40:38.000 230 21260.28 346.32 43020.08 47987.93 2019-08-18 20:40:39.000 230 21260.30 346.30 43020.08 47987.97 2019-08-18 20:40:40.000 230 21260.33 346.27 43020.13 47987.96 2019-08-18 20:40:41.000 230 21260.32 346.27 43020.15 47987.98 2019-08-18 20:40:42.000 230 21260.31 346.27 43020.15 47988.00 2019-08-18 20:40:43.000 230 21260.29 346.24 43020.12 47987.96 2019-08-18 20:40:44.000 230 21260.27 346.26 43020.17 47987.97 2019-08-18 20:40:45.000 230 21260.25 346.25 43020.17 47987.96 2019-08-18 20:40:46.000 230 21260.23 346.21 43020.14 47987.96 2019-08-18 20:40:47.000 230 21260.20 346.20 43020.12 47987.94 2019-08-18 20:40:48.000 230 21260.22 346.16 43020.11 47987.93 2019-08-18 20:40:49.000 230 21260.22 346.14 43020.11 47987.94 2019-08-18 20:40:50.000 230 21260.22 346.14 43020.12 47987.92 2019-08-18 20:40:51.000 230 21260.22 346.15 43020.08 47987.96 2019-08-18 20:40:52.000 230 21260.25 346.13 43020.08 47987.91 2019-08-18 20:40:53.000 230 21260.23 346.09 43020.05 47987.91 2019-08-18 20:40:54.000 230 21260.21 346.07 43020.10 47987.88 2019-08-18 20:40:55.000 230 21260.23 346.06 43020.07 47987.89 2019-08-18 20:40:56.000 230 21260.25 346.03 43020.09 47987.93 2019-08-18 20:40:57.000 230 21260.25 346.03 43020.11 47987.91 2019-08-18 20:40:58.000 230 21260.27 346.01 43020.07 47987.92 2019-08-18 20:40:59.000 230 21260.25 346.00 43020.06 47987.93 2019-08-18 20:41:00.000 230 21260.25 345.98 43020.11 47987.94 2019-08-18 20:41:01.000 230 21260.21 345.98 43020.10 47987.97 2019-08-18 20:41:02.000 230 21260.21 345.99 43020.13 47987.91 2019-08-18 20:41:03.000 230 21260.24 346.02 43020.14 47987.94 2019-08-18 20:41:04.000 230 21260.24 346.00 43020.11 47987.92 2019-08-18 20:41:05.000 230 21260.22 345.98 43020.11 47987.90 2019-08-18 20:41:06.000 230 21260.21 345.96 43020.11 47987.91 2019-08-18 20:41:07.000 230 21260.21 345.93 43020.11 47987.89 2019-08-18 20:41:08.000 230 21260.18 345.95 43020.11 47987.91 2019-08-18 20:41:09.000 230 21260.17 345.97 43020.12 47987.90 2019-08-18 20:41:10.000 230 21260.19 345.99 43020.08 47987.93 2019-08-18 20:41:11.000 230 21260.19 345.99 43020.09 47987.90 2019-08-18 20:41:12.000 230 21260.21 345.96 43020.11 47987.90 2019-08-18 20:41:13.000 230 21260.20 345.97 43020.12 47987.89 2019-08-18 20:41:14.000 230 21260.19 345.95 43020.14 47987.92 2019-08-18 20:41:15.000 230 21260.20 345.94 43020.14 47987.94 2019-08-18 20:41:16.000 230 21260.19 345.99 43020.10 47987.93 2019-08-18 20:41:17.000 230 21260.18 346.09 43020.08 47987.93 2019-08-18 20:41:18.000 230 21260.14 346.15 43020.06 47987.89 2019-08-18 20:41:19.000 230 21260.13 346.18 43020.01 47987.85 2019-08-18 20:41:20.000 230 21260.14 346.22 43020.00 47987.82 2019-08-18 20:41:21.000 230 21260.15 346.21 43019.98 47987.74 2019-08-18 20:41:22.000 230 21260.17 346.21 43019.96 47987.79 2019-08-18 20:41:23.000 230 21260.17 346.23 43019.92 47987.77 2019-08-18 20:41:24.000 230 21260.21 346.21 43019.90 47987.76 2019-08-18 20:41:25.000 230 21260.22 346.18 43019.95 47987.76 2019-08-18 20:41:26.000 230 21260.25 346.15 43019.97 47987.80 2019-08-18 20:41:27.000 230 21260.26 346.13 43019.98 47987.78 2019-08-18 20:41:28.000 230 21260.29 346.12 43019.98 47987.81 2019-08-18 20:41:29.000 230 21260.31 346.14 43020.00 47987.83 2019-08-18 20:41:30.000 230 21260.31 346.14 43020.01 47987.87 2019-08-18 20:41:31.000 230 21260.31 346.15 43020.02 47987.85 2019-08-18 20:41:32.000 230 21260.35 346.15 43020.02 47987.87 2019-08-18 20:41:33.000 230 21260.32 346.16 43019.99 47987.85 2019-08-18 20:41:34.000 230 21260.30 346.18 43019.99 47987.88 2019-08-18 20:41:35.000 230 21260.31 346.18 43020.00 47987.86 2019-08-18 20:41:36.000 230 21260.30 346.18 43020.01 47987.88 2019-08-18 20:41:37.000 230 21260.31 346.20 43019.98 47987.90 2019-08-18 20:41:38.000 230 21260.33 346.22 43019.99 47987.84 2019-08-18 20:41:39.000 230 21260.33 346.26 43019.96 47987.86 2019-08-18 20:41:40.000 230 21260.31 346.33 43019.90 47987.83 2019-08-18 20:41:41.000 230 21260.28 346.37 43019.86 47987.78 2019-08-18 20:41:42.000 230 21260.22 346.41 43019.83 47987.73 2019-08-18 20:41:43.000 230 21260.24 346.44 43019.76 47987.69 2019-08-18 20:41:44.000 230 21260.27 346.45 43019.73 47987.65 2019-08-18 20:41:45.000 230 21260.26 346.46 43019.72 47987.63 2019-08-18 20:41:46.000 230 21260.27 346.45 43019.72 47987.62 2019-08-18 20:41:47.000 230 21260.31 346.43 43019.73 47987.63 2019-08-18 20:41:48.000 230 21260.33 346.42 43019.75 47987.63 2019-08-18 20:41:49.000 230 21260.37 346.36 43019.73 47987.63 2019-08-18 20:41:50.000 230 21260.39 346.30 43019.78 47987.68 2019-08-18 20:41:51.000 230 21260.36 346.28 43019.80 47987.71 2019-08-18 20:41:52.000 230 21260.38 346.28 43019.83 47987.74 2019-08-18 20:41:53.000 230 21260.37 346.30 43019.85 47987.77 2019-08-18 20:41:54.000 230 21260.38 346.29 43019.88 47987.81 2019-08-18 20:41:55.000 230 21260.39 346.30 43019.90 47987.80 2019-08-18 20:41:56.000 230 21260.38 346.31 43019.92 47987.80 2019-08-18 20:41:57.000 230 21260.37 346.31 43019.88 47987.83 2019-08-18 20:41:58.000 230 21260.38 346.29 43019.89 47987.81 2019-08-18 20:41:59.000 230 21260.39 346.30 43019.88 47987.81 2019-08-18 20:42:00.000 230 21260.38 346.32 43019.92 47987.83 2019-08-18 20:42:01.000 230 21260.39 346.31 43019.92 47987.79 2019-08-18 20:42:02.000 230 21260.37 346.32 43019.93 47987.83 2019-08-18 20:42:03.000 230 21260.34 346.33 43019.91 47987.81 2019-08-18 20:42:04.000 230 21260.29 346.37 43019.91 47987.83 2019-08-18 20:42:05.000 230 21260.30 346.41 43019.90 47987.80 2019-08-18 20:42:06.000 230 21260.29 346.42 43019.89 47987.78 2019-08-18 20:42:07.000 230 21260.31 346.43 43019.85 47987.74 2019-08-18 20:42:08.000 230 21260.29 346.45 43019.84 47987.73 2019-08-18 20:42:09.000 230 21260.31 346.45 43019.86 47987.74 2019-08-18 20:42:10.000 230 21260.31 346.46 43019.85 47987.73 2019-08-18 20:42:11.000 230 21260.30 346.45 43019.84 47987.75 2019-08-18 20:42:12.000 230 21260.31 346.42 43019.84 47987.74 2019-08-18 20:42:13.000 230 21260.35 346.40 43019.87 47987.77 2019-08-18 20:42:14.000 230 21260.37 346.36 43019.88 47987.78 2019-08-18 20:42:15.000 230 21260.40 346.32 43019.92 47987.80 2019-08-18 20:42:16.000 230 21260.44 346.27 43019.94 47987.86 2019-08-18 20:42:17.000 230 21260.43 346.25 43019.97 47987.90 2019-08-18 20:42:18.000 230 21260.42 346.28 43020.02 47987.95 2019-08-18 20:42:19.000 230 21260.45 346.29 43020.03 47987.91 2019-08-18 20:42:20.000 230 21260.44 346.30 43020.03 47987.96 2019-08-18 20:42:21.000 230 21260.48 346.28 43020.05 47987.95 2019-08-18 20:42:22.000 230 21260.47 346.31 43020.05 47987.99 2019-08-18 20:42:23.000 230 21260.47 346.32 43020.07 47987.98 2019-08-18 20:42:24.000 230 21260.49 346.29 43020.09 47987.99 2019-08-18 20:42:25.000 230 21260.49 346.30 43020.10 47988.02 2019-08-18 20:42:26.000 230 21260.50 346.28 43020.10 47988.03 2019-08-18 20:42:27.000 230 21260.49 346.27 43020.14 47988.06 2019-08-18 20:42:28.000 230 21260.47 346.26 43020.15 47988.06 2019-08-18 20:42:29.000 230 21260.49 346.26 43020.14 47988.09 2019-08-18 20:42:30.000 230 21260.50 346.25 43020.15 47988.07 2019-08-18 20:42:31.000 230 21260.50 346.25 43020.17 47988.07 2019-08-18 20:42:32.000 230 21260.46 346.28 43020.15 47988.10 2019-08-18 20:42:33.000 230 21260.49 346.29 43020.18 47988.09 2019-08-18 20:42:34.000 230 21260.51 346.27 43020.14 47988.12 2019-08-18 20:42:35.000 230 21260.52 346.25 43020.14 47988.12 2019-08-18 20:42:36.000 230 21260.48 346.24 43020.21 47988.10 2019-08-18 20:42:37.000 230 21260.49 346.21 43020.23 47988.12 2019-08-18 20:42:38.000 230 21260.48 346.23 43020.24 47988.14 2019-08-18 20:42:39.000 230 21260.49 346.22 43020.22 47988.12 2019-08-18 20:42:40.000 230 21260.46 346.24 43020.24 47988.15 2019-08-18 20:42:41.000 230 21260.46 346.25 43020.23 47988.13 2019-08-18 20:42:42.000 230 21260.46 346.22 43020.19 47988.13 2019-08-18 20:42:43.000 230 21260.49 346.21 43020.18 47988.15 2019-08-18 20:42:44.000 230 21260.49 346.20 43020.21 47988.14 2019-08-18 20:42:45.000 230 21260.50 346.20 43020.20 47988.13 2019-08-18 20:42:46.000 230 21260.54 346.19 43020.24 47988.16 2019-08-18 20:42:47.000 230 21260.51 346.19 43020.25 47988.14 2019-08-18 20:42:48.000 230 21260.51 346.17 43020.24 47988.18 2019-08-18 20:42:49.000 230 21260.51 346.18 43020.26 47988.14 2019-08-18 20:42:50.000 230 21260.51 346.20 43020.26 47988.20 2019-08-18 20:42:51.000 230 21260.52 346.20 43020.27 47988.17 2019-08-18 20:42:52.000 230 21260.52 346.22 43020.24 47988.20 2019-08-18 20:42:53.000 230 21260.54 346.19 43020.24 47988.18 2019-08-18 20:42:54.000 230 21260.56 346.17 43020.28 47988.21 2019-08-18 20:42:55.000 230 21260.60 346.19 43020.29 47988.22 2019-08-18 20:42:56.000 230 21260.62 346.15 43020.28 47988.21 2019-08-18 20:42:57.000 230 21260.65 346.13 43020.28 47988.26 2019-08-18 20:42:58.000 230 21260.66 346.11 43020.30 47988.27 2019-08-18 20:42:59.000 230 21260.69 346.09 43020.31 47988.31 2019-08-18 20:43:00.000 230 21260.72 346.07 43020.30 47988.32 2019-08-18 20:43:01.000 230 21260.75 346.04 43020.35 47988.34 2019-08-18 20:43:02.000 230 21260.74 346.07 43020.36 47988.36 2019-08-18 20:43:03.000 230 21260.71 346.11 43020.33 47988.36 2019-08-18 20:43:04.000 230 21260.76 346.11 43020.32 47988.38 2019-08-18 20:43:05.000 230 21260.80 346.09 43020.32 47988.35 2019-08-18 20:43:06.000 230 21260.81 346.06 43020.34 47988.36 2019-08-18 20:43:07.000 230 21260.83 346.01 43020.35 47988.39 2019-08-18 20:43:08.000 230 21260.85 345.99 43020.38 47988.42 2019-08-18 20:43:09.000 230 21260.83 345.99 43020.38 47988.41 2019-08-18 20:43:10.000 230 21260.82 346.00 43020.36 47988.43 2019-08-18 20:43:11.000 230 21260.81 346.01 43020.35 47988.45 2019-08-18 20:43:12.000 230 21260.79 346.03 43020.33 47988.44 2019-08-18 20:43:13.000 230 21260.79 345.99 43020.34 47988.46 2019-08-18 20:43:14.000 230 21260.84 345.94 43020.38 47988.46 2019-08-18 20:43:15.000 230 21260.85 345.90 43020.41 47988.47 2019-08-18 20:43:16.000 230 21260.82 345.90 43020.42 47988.48 2019-08-18 20:43:17.000 230 21260.81 345.93 43020.43 47988.49 2019-08-18 20:43:18.000 230 21260.84 345.92 43020.45 47988.52 2019-08-18 20:43:19.000 230 21260.84 345.92 43020.47 47988.52 2019-08-18 20:43:20.000 230 21260.86 345.93 43020.47 47988.49 2019-08-18 20:43:21.000 230 21260.85 345.93 43020.46 47988.55 2019-08-18 20:43:22.000 230 21260.87 345.92 43020.46 47988.57 2019-08-18 20:43:23.000 230 21260.88 345.90 43020.51 47988.56 2019-08-18 20:43:24.000 230 21260.87 345.88 43020.51 47988.56 2019-08-18 20:43:25.000 230 21260.85 345.87 43020.51 47988.59 2019-08-18 20:43:26.000 230 21260.85 345.87 43020.53 47988.62 2019-08-18 20:43:27.000 230 21260.82 345.89 43020.52 47988.59 2019-08-18 20:43:28.000 230 21260.87 345.91 43020.54 47988.62 2019-08-18 20:43:29.000 230 21260.87 345.88 43020.55 47988.61 2019-08-18 20:43:30.000 230 21260.83 345.90 43020.56 47988.60 2019-08-18 20:43:31.000 230 21260.81 345.85 43020.57 47988.62 2019-08-18 20:43:32.000 230 21260.79 345.84 43020.62 47988.64 2019-08-18 20:43:33.000 230 21260.80 345.83 43020.60 47988.65 2019-08-18 20:43:34.000 230 21260.83 345.84 43020.66 47988.67 2019-08-18 20:43:35.000 230 21260.77 345.83 43020.65 47988.64 2019-08-18 20:43:36.000 230 21260.81 345.81 43020.66 47988.67 2019-08-18 20:43:37.000 230 21260.82 345.79 43020.68 47988.68 2019-08-18 20:43:38.000 230 21260.82 345.81 43020.68 47988.70 2019-08-18 20:43:39.000 230 21260.84 345.80 43020.67 47988.71 2019-08-18 20:43:40.000 230 21260.80 345.83 43020.70 47988.72 2019-08-18 20:43:41.000 230 21260.76 345.85 43020.71 47988.71 2019-08-18 20:43:42.000 230 21260.77 345.88 43020.72 47988.72 2019-08-18 20:43:43.000 230 21260.74 345.92 43020.69 47988.71 2019-08-18 20:43:44.000 230 21260.74 345.89 43020.71 47988.68 2019-08-18 20:43:45.000 230 21260.76 345.90 43020.73 47988.71 2019-08-18 20:43:46.000 230 21260.74 345.89 43020.71 47988.67 2019-08-18 20:43:47.000 230 21260.73 345.90 43020.70 47988.70 2019-08-18 20:43:48.000 230 21260.73 345.94 43020.69 47988.67 2019-08-18 20:43:49.000 230 21260.76 345.94 43020.69 47988.70 2019-08-18 20:43:50.000 230 21260.72 345.95 43020.68 47988.66 2019-08-18 20:43:51.000 230 21260.70 345.95 43020.66 47988.68 2019-08-18 20:43:52.000 230 21260.71 345.96 43020.68 47988.66 2019-08-18 20:43:53.000 230 21260.72 345.97 43020.68 47988.63 2019-08-18 20:43:54.000 230 21260.70 345.98 43020.69 47988.65 2019-08-18 20:43:55.000 230 21260.70 345.98 43020.65 47988.64 2019-08-18 20:43:56.000 230 21260.66 346.01 43020.65 47988.64 2019-08-18 20:43:57.000 230 21260.66 346.05 43020.68 47988.63 2019-08-18 20:43:58.000 230 21260.65 346.04 43020.65 47988.59 2019-08-18 20:43:59.000 230 21260.63 346.08 43020.61 47988.59 2019-08-18 20:44:00.000 230 21260.60 346.10 43020.62 47988.57 2019-08-18 20:44:01.000 230 21260.62 346.09 43020.60 47988.59 2019-08-18 20:44:02.000 230 21260.62 346.10 43020.62 47988.56 2019-08-18 20:44:03.000 230 21260.62 346.13 43020.62 47988.56 2019-08-18 20:44:04.000 230 21260.62 346.17 43020.62 47988.57 2019-08-18 20:44:05.000 230 21260.60 346.20 43020.60 47988.56 2019-08-18 20:44:06.000 230 21260.60 346.22 43020.62 47988.54 2019-08-18 20:44:07.000 230 21260.63 346.24 43020.57 47988.54 2019-08-18 20:44:08.000 230 21260.63 346.26 43020.57 47988.54 2019-08-18 20:44:09.000 230 21260.65 346.29 43020.59 47988.53 2019-08-18 20:44:10.000 230 21260.64 346.29 43020.59 47988.56 2019-08-18 20:44:11.000 230 21260.66 346.31 43020.59 47988.54 2019-08-18 20:44:12.000 230 21260.69 346.32 43020.58 47988.54 2019-08-18 20:44:13.000 230 21260.66 346.37 43020.56 47988.55 2019-08-18 20:44:14.000 230 21260.65 346.41 43020.52 47988.55 2019-08-18 20:44:15.000 230 21260.68 346.40 43020.54 47988.52 2019-08-18 20:44:16.000 230 21260.68 346.43 43020.51 47988.52 2019-08-18 20:44:17.000 230 21260.68 346.46 43020.51 47988.47 2019-08-18 20:44:18.000 230 21260.71 346.50 43020.51 47988.49 2019-08-18 20:44:19.000 230 21260.68 346.54 43020.47 47988.45 2019-08-18 20:44:20.000 230 21260.70 346.54 43020.48 47988.46 2019-08-18 20:44:21.000 230 21260.68 346.57 43020.45 47988.45 2019-08-18 20:44:22.000 230 21260.69 346.62 43020.41 47988.42 2019-08-18 20:44:23.000 230 21260.67 346.67 43020.36 47988.40 2019-08-18 20:44:24.000 230 21260.71 346.70 43020.30 47988.37 2019-08-18 20:44:25.000 230 21260.71 346.72 43020.29 47988.36 2019-08-18 20:44:26.000 230 21260.70 346.76 43020.25 47988.30 2019-08-18 20:44:27.000 230 21260.70 346.76 43020.22 47988.29 2019-08-18 20:44:28.000 230 21260.71 346.80 43020.22 47988.27 2019-08-18 20:44:29.000 230 21260.72 346.86 43020.23 47988.27 2019-08-18 20:44:30.000 230 21260.72 346.88 43020.19 47988.23 2019-08-18 20:44:31.000 230 21260.71 346.93 43020.15 47988.21 2019-08-18 20:44:32.000 230 21260.73 346.96 43020.14 47988.17 2019-08-18 20:44:33.000 230 21260.75 346.97 43020.15 47988.16 2019-08-18 20:44:34.000 230 21260.71 346.98 43020.11 47988.17 2019-08-18 20:44:35.000 230 21260.74 346.94 43020.08 47988.13 2019-08-18 20:44:36.000 230 21260.74 346.91 43020.10 47988.15 2019-08-18 20:44:37.000 230 21260.74 346.88 43020.12 47988.16 2019-08-18 20:44:38.000 230 21260.75 346.88 43020.12 47988.15 2019-08-18 20:44:39.000 230 21260.75 346.90 43020.11 47988.16 2019-08-18 20:44:40.000 230 21260.75 346.88 43020.12 47988.16 2019-08-18 20:44:41.000 230 21260.76 346.89 43020.10 47988.18 2019-08-18 20:44:42.000 230 21260.75 346.91 43020.11 47988.15 2019-08-18 20:44:43.000 230 21260.72 346.91 43020.09 47988.16 2019-08-18 20:44:44.000 230 21260.73 346.90 43020.14 47988.16 2019-08-18 20:44:45.000 230 21260.71 346.89 43020.15 47988.19 2019-08-18 20:44:46.000 230 21260.72 346.89 43020.14 47988.16 2019-08-18 20:44:47.000 230 21260.73 346.89 43020.15 47988.19 2019-08-18 20:44:48.000 230 21260.76 346.91 43020.15 47988.13 2019-08-18 20:44:49.000 230 21260.72 346.89 43020.14 47988.17 2019-08-18 20:44:50.000 230 21260.70 346.88 43020.15 47988.16 2019-08-18 20:44:51.000 230 21260.73 346.89 43020.13 47988.16 2019-08-18 20:44:52.000 230 21260.74 346.90 43020.17 47988.17 2019-08-18 20:44:53.000 230 21260.76 346.89 43020.13 47988.18 2019-08-18 20:44:54.000 230 21260.78 346.88 43020.15 47988.18 2019-08-18 20:44:55.000 230 21260.79 346.90 43020.16 47988.20 2019-08-18 20:44:56.000 230 21260.80 346.90 43020.16 47988.21 2019-08-18 20:44:57.000 230 21260.81 346.88 43020.15 47988.21 2019-08-18 20:44:58.000 230 21260.81 346.87 43020.17 47988.22 2019-08-18 20:44:59.000 230 21260.85 346.86 43020.17 47988.24 2019-08-18 20:45:00.000 230 21260.82 346.86 43020.17 47988.23 2019-08-18 20:45:01.000 230 21260.82 346.84 43020.15 47988.20 2019-08-18 20:45:02.000 230 21260.84 346.87 43020.15 47988.26 2019-08-18 20:45:03.000 230 21260.82 346.89 43020.17 47988.24 2019-08-18 20:45:04.000 230 21260.79 346.92 43020.17 47988.23 2019-08-18 20:45:05.000 230 21260.76 346.98 43020.14 47988.19 2019-08-18 20:45:06.000 230 21260.72 347.02 43020.11 47988.20 2019-08-18 20:45:07.000 230 21260.68 347.07 43020.04 47988.13 2019-08-18 20:45:08.000 230 21260.62 347.10 43020.03 47988.09 2019-08-18 20:45:09.000 230 21260.60 347.09 43020.02 47988.03 2019-08-18 20:45:10.000 230 21260.58 347.10 43020.00 47988.03 2019-08-18 20:45:11.000 230 21260.54 347.07 43019.99 47988.00 2019-08-18 20:45:12.000 230 21260.54 347.05 43019.99 47987.99 2019-08-18 20:45:13.000 230 21260.54 347.04 43019.96 47988.01 2019-08-18 20:45:14.000 230 21260.52 347.03 43020.00 47987.96 2019-08-18 20:45:15.000 230 21260.48 347.03 43020.00 47987.97 2019-08-18 20:45:16.000 230 21260.48 347.00 43020.02 47987.95 2019-08-18 20:45:17.000 230 21260.47 347.00 43020.02 47987.97 2019-08-18 20:45:18.000 230 21260.46 347.00 43020.01 47987.94 2019-08-18 20:45:19.000 230 21260.44 346.99 43020.02 47987.96 2019-08-18 20:45:20.000 230 21260.39 346.98 43020.04 47987.94 2019-08-18 20:45:21.000 230 21260.40 346.97 43020.00 47987.90 2019-08-18 20:45:22.000 230 21260.39 346.96 43020.01 47987.95 2019-08-18 20:45:23.000 230 21260.39 346.92 43019.99 47987.93 2019-08-18 20:45:24.000 230 21260.37 346.90 43020.03 47987.94 2019-08-18 20:45:25.000 230 21260.34 346.89 43020.06 47987.93 2019-08-18 20:45:26.000 230 21260.33 346.84 43020.05 47987.94 2019-08-18 20:45:27.000 230 21260.32 346.81 43020.07 47987.93 2019-08-18 20:45:28.000 230 21260.31 346.78 43020.10 47987.94 2019-08-18 20:45:29.000 230 21260.30 346.77 43020.14 47987.96 2019-08-18 20:45:30.000 230 21260.27 346.78 43020.13 47987.97 2019-08-18 20:45:31.000 230 21260.26 346.77 43020.10 47987.96 2019-08-18 20:45:32.000 230 21260.25 346.75 43020.08 47987.95 2019-08-18 20:45:33.000 230 21260.23 346.75 43020.11 47987.93 2019-08-18 20:45:34.000 230 21260.24 346.76 43020.09 47987.95 2019-08-18 20:45:35.000 230 21260.22 346.75 43020.08 47987.94 2019-08-18 20:45:36.000 230 21260.21 346.72 43020.11 47987.95 2019-08-18 20:45:37.000 230 21260.19 346.70 43020.12 47987.92 2019-08-18 20:45:38.000 230 21260.20 346.71 43020.12 47987.94 2019-08-18 20:45:39.000 230 21260.26 346.70 43020.15 47987.96 2019-08-18 20:45:40.000 230 21260.28 346.74 43020.14 47987.98 2019-08-18 20:45:41.000 230 21260.29 346.72 43020.15 47988.00 2019-08-18 20:45:42.000 230 21260.32 346.72 43020.15 47988.02 2019-08-18 20:45:43.000 230 21260.39 346.75 43020.15 47988.05 2019-08-18 20:45:44.000 230 21260.45 346.78 43020.16 47988.07 2019-08-18 20:45:45.000 230 21260.47 346.78 43020.20 47988.08 2019-08-18 20:45:46.000 230 21260.48 346.81 43020.18 47988.08 2019-08-18 20:45:47.000 230 21260.50 346.81 43020.18 47988.09 2019-08-18 20:45:48.000 230 21260.50 346.81 43020.18 47988.10 2019-08-18 20:45:49.000 230 21260.49 346.83 43020.19 47988.11 2019-08-18 20:45:50.000 230 21260.47 346.86 43020.22 47988.12 2019-08-18 20:45:51.000 230 21260.43 346.93 43020.23 47988.11 2019-08-18 20:45:52.000 230 21260.42 346.90 43020.21 47988.09 2019-08-18 20:45:53.000 230 21260.36 346.86 43020.22 47988.08 2019-08-18 20:45:54.000 230 21260.29 346.86 43020.23 47988.08 2019-08-18 20:45:55.000 230 21260.26 346.87 43020.25 47988.05 2019-08-18 20:45:56.000 230 21260.22 346.91 43020.26 47988.06 2019-08-18 20:45:57.000 230 21260.22 346.90 43020.24 47988.07 2019-08-18 20:45:58.000 230 21260.23 346.91 43020.26 47988.05 2019-08-18 20:45:59.000 230 21260.22 346.93 43020.26 47988.05 2019-08-18 20:46:00.000 230 21260.20 346.92 43020.25 47988.07 2019-08-18 20:46:01.000 230 21260.21 346.92 43020.26 47988.06 2019-08-18 20:46:02.000 230 21260.19 346.94 43020.24 47988.05 2019-08-18 20:46:03.000 230 21260.17 346.98 43020.28 47988.07 2019-08-18 20:46:04.000 230 21260.19 346.99 43020.31 47988.08 2019-08-18 20:46:05.000 230 21260.18 347.04 43020.31 47988.05 2019-08-18 20:46:06.000 230 21260.17 347.04 43020.32 47988.08 2019-08-18 20:46:07.000 230 21260.21 347.05 43020.30 47988.06 2019-08-18 20:46:08.000 230 21260.20 347.06 43020.27 47988.09 2019-08-18 20:46:09.000 230 21260.23 347.05 43020.28 47988.08 2019-08-18 20:46:10.000 230 21260.20 347.10 43020.27 47988.05 2019-08-18 20:46:11.000 230 21260.19 347.13 43020.23 47988.08 2019-08-18 20:46:12.000 230 21260.21 347.13 43020.24 47988.08 2019-08-18 20:46:13.000 230 21260.17 347.15 43020.25 47988.05 2019-08-18 20:46:14.000 230 21260.14 347.18 43020.27 47988.04 2019-08-18 20:46:15.000 230 21260.15 347.23 43020.25 47988.05 2019-08-18 20:46:16.000 230 21260.18 347.25 43020.24 47988.02 2019-08-18 20:46:17.000 230 21260.20 347.30 43020.24 47988.03 2019-08-18 20:46:18.000 230 21260.17 347.30 43020.22 47988.02 2019-08-18 20:46:19.000 230 21260.14 347.31 43020.22 47988.00 2019-08-18 20:46:20.000 230 21260.14 347.32 43020.23 47988.02 2019-08-18 20:46:21.000 230 21260.11 347.36 43020.22 47988.00 2019-08-18 20:46:22.000 230 21260.08 347.40 43020.22 47987.99 2019-08-18 20:46:23.000 230 21260.07 347.40 43020.19 47987.97 2019-08-18 20:46:24.000 230 21260.06 347.39 43020.17 47987.95 2019-08-18 20:46:25.000 230 21260.04 347.42 43020.18 47987.95 2019-08-18 20:46:26.000 230 21260.01 347.42 43020.17 47987.92 2019-08-18 20:46:27.000 230 21260.00 347.40 43020.17 47987.91 2019-08-18 20:46:28.000 230 21259.97 347.42 43020.14 47987.88 2019-08-18 20:46:29.000 230 21259.94 347.44 43020.15 47987.92 2019-08-18 20:46:30.000 230 21259.92 347.39 43020.17 47987.86 2019-08-18 20:46:31.000 230 21259.88 347.41 43020.18 47987.88 2019-08-18 20:46:32.000 230 21259.83 347.41 43020.16 47987.83 2019-08-18 20:46:33.000 230 21259.77 347.41 43020.18 47987.83 2019-08-18 20:46:34.000 230 21259.67 347.42 43020.22 47987.81 2019-08-18 20:46:35.000 230 21259.60 347.40 43020.21 47987.77 2019-08-18 20:46:36.000 230 21259.50 347.37 43020.22 47987.71 2019-08-18 20:46:37.000 230 21259.42 347.39 43020.23 47987.73 2019-08-18 20:46:38.000 230 21259.32 347.40 43020.23 47987.67 2019-08-18 20:46:39.000 230 21259.24 347.41 43020.23 47987.62 2019-08-18 20:46:40.000 230 21259.14 347.40 43020.23 47987.58 2019-08-18 20:46:41.000 230 21259.06 347.41 43020.22 47987.52 2019-08-18 20:46:42.000 230 21259.01 347.40 43020.20 47987.47 2019-08-18 20:46:43.000 230 21258.93 347.39 43020.21 47987.48 2019-08-18 20:46:44.000 230 21258.88 347.35 43020.25 47987.43 2019-08-18 20:46:45.000 230 21258.81 347.32 43020.29 47987.44 2019-08-18 20:46:46.000 230 21258.79 347.32 43020.29 47987.44 2019-08-18 20:46:47.000 230 21258.76 347.31 43020.29 47987.43 2019-08-18 20:46:48.000 230 21258.72 347.32 43020.32 47987.46 2019-08-18 20:46:49.000 230 21258.71 347.32 43020.33 47987.47 2019-08-18 20:46:50.000 230 21258.74 347.31 43020.32 47987.48 2019-08-18 20:46:51.000 230 21258.74 347.29 43020.33 47987.49 2019-08-18 20:46:52.000 230 21258.75 347.29 43020.36 47987.50 2019-08-18 20:46:53.000 230 21258.75 347.30 43020.35 47987.51 2019-08-18 20:46:54.000 230 21258.79 347.29 43020.39 47987.55 2019-08-18 20:46:55.000 230 21258.82 347.30 43020.43 47987.54 2019-08-18 20:46:56.000 230 21258.83 347.29 43020.42 47987.58 2019-08-18 20:46:57.000 230 21258.82 347.28 43020.43 47987.60 2019-08-18 20:46:58.000 230 21258.85 347.29 43020.45 47987.62 2019-08-18 20:46:59.000 230 21258.87 347.31 43020.48 47987.64 2019-08-18 20:47:00.000 230 21258.90 347.33 43020.44 47987.65 2019-08-18 20:47:01.000 230 21258.89 347.35 43020.44 47987.69 2019-08-18 20:47:02.000 230 21258.86 347.40 43020.49 47987.69 2019-08-18 20:47:03.000 230 21258.86 347.42 43020.52 47987.69 2019-08-18 20:47:04.000 230 21258.83 347.40 43020.47 47987.69 2019-08-18 20:47:05.000 230 21258.84 347.38 43020.50 47987.69 2019-08-18 20:47:06.000 230 21258.82 347.38 43020.51 47987.68 2019-08-18 20:47:07.000 230 21258.82 347.41 43020.49 47987.69 2019-08-18 20:47:08.000 230 21258.82 347.51 43020.53 47987.69 2019-08-18 20:47:09.000 230 21258.85 347.54 43020.55 47987.70 2019-08-18 20:47:10.000 230 21258.83 347.63 43020.52 47987.73 2019-08-18 20:47:11.000 230 21258.82 347.66 43020.51 47987.70 2019-08-18 20:47:12.000 230 21258.83 347.72 43020.53 47987.68 2019-08-18 20:47:13.000 230 21258.81 347.73 43020.53 47987.70 2019-08-18 20:47:14.000 230 21258.83 347.74 43020.53 47987.70 2019-08-18 20:47:15.000 230 21258.84 347.74 43020.53 47987.70 2019-08-18 20:47:16.000 230 21258.90 347.74 43020.50 47987.69 2019-08-18 20:47:17.000 230 21258.91 347.73 43020.49 47987.70 2019-08-18 20:47:18.000 230 21258.96 347.73 43020.50 47987.72 2019-08-18 20:47:19.000 230 21259.00 347.72 43020.47 47987.73 2019-08-18 20:47:20.000 230 21259.00 347.75 43020.46 47987.72 2019-08-18 20:47:21.000 230 21258.99 347.76 43020.48 47987.74 2019-08-18 20:47:22.000 230 21259.02 347.72 43020.47 47987.73 2019-08-18 20:47:23.000 230 21259.03 347.70 43020.47 47987.74 2019-08-18 20:47:24.000 230 21259.06 347.72 43020.49 47987.76 2019-08-18 20:47:25.000 230 21259.08 347.73 43020.50 47987.74 2019-08-18 20:47:26.000 230 21259.06 347.76 43020.46 47987.76 2019-08-18 20:47:27.000 230 21259.07 347.82 43020.46 47987.75 2019-08-18 20:47:28.000 230 21259.12 347.87 43020.43 47987.74 2019-08-18 20:47:29.000 230 21259.11 347.93 43020.41 47987.75 2019-08-18 20:47:30.000 230 21259.13 347.95 43020.44 47987.73 2019-08-18 20:47:31.000 230 21259.13 347.97 43020.42 47987.74 2019-08-18 20:47:32.000 230 21259.15 347.98 43020.39 47987.77 2019-08-18 20:47:33.000 230 21259.17 347.96 43020.42 47987.73 2019-08-18 20:47:34.000 230 21259.15 347.95 43020.42 47987.75 2019-08-18 20:47:35.000 230 21259.14 347.91 43020.41 47987.72 2019-08-18 20:47:36.000 230 21259.16 347.88 43020.41 47987.74 2019-08-18 20:47:37.000 230 21259.16 347.83 43020.43 47987.71 2019-08-18 20:47:38.000 230 21259.09 347.81 43020.44 47987.72 2019-08-18 20:47:39.000 230 21259.06 347.82 43020.40 47987.68 2019-08-18 20:47:40.000 230 21259.03 347.82 43020.41 47987.69 2019-08-18 20:47:41.000 230 21258.96 347.85 43020.38 47987.69 2019-08-18 20:47:42.000 230 21258.85 347.94 43020.35 47987.62 2019-08-18 20:47:43.000 230 21258.78 348.00 43020.29 47987.56 2019-08-18 20:47:44.000 230 21258.73 348.03 43020.28 47987.51 2019-08-18 20:47:45.000 230 21258.71 348.07 43020.25 47987.44 2019-08-18 20:47:46.000 230 21258.80 348.10 43020.21 47987.42 2019-08-18 20:47:47.000 230 21258.96 348.10 43020.19 47987.41 2019-08-18 20:47:48.000 230 21259.10 348.03 43020.24 47987.49 2019-08-18 20:47:49.000 230 21259.18 348.01 43020.25 47987.57 2019-08-18 20:47:50.000 230 21259.23 347.98 43020.29 47987.59 2019-08-18 20:47:51.000 230 21259.25 347.99 43020.30 47987.67 2019-08-18 20:47:52.000 230 21259.28 348.03 43020.30 47987.73 2019-08-18 20:47:53.000 230 21259.34 348.05 43020.36 47987.77 2019-08-18 20:47:54.000 230 21259.37 348.07 43020.37 47987.79 2019-08-18 20:47:55.000 230 21259.42 348.10 43020.38 47987.80 2019-08-18 20:47:56.000 230 21259.47 348.15 43020.41 47987.82 2019-08-18 20:47:57.000 230 21259.52 348.22 43020.40 47987.85 2019-08-18 20:47:58.000 230 21259.55 348.26 43020.37 47987.89 2019-08-18 20:47:59.000 230 21259.60 348.31 43020.29 47987.88 2019-08-18 20:48:00.000 230 21259.69 348.38 43020.30 47987.90 2019-08-18 20:48:01.000 230 21259.74 348.42 43020.30 47987.90 2019-08-18 20:48:02.000 230 21259.79 348.49 43020.25 47987.89 2019-08-18 20:48:03.000 230 21259.82 348.54 43020.22 47987.93 2019-08-18 20:48:04.000 230 21259.88 348.61 43020.19 47987.90 2019-08-18 20:48:05.000 230 21259.90 348.62 43020.15 47987.88 2019-08-18 20:48:06.000 230 21259.94 348.62 43020.10 47987.86 2019-08-18 20:48:07.000 230 21259.98 348.59 43020.08 47987.82 2019-08-18 20:48:08.000 230 21260.03 348.54 43020.06 47987.86 2019-08-18 20:48:09.000 230 21260.04 348.50 43020.05 47987.85 2019-08-18 20:48:10.000 230 21260.01 348.47 43020.05 47987.83 2019-08-18 20:48:11.000 230 21259.95 348.46 43020.07 47987.83 2019-08-18 20:48:12.000 230 21259.89 348.49 43020.04 47987.83 2019-08-18 20:48:13.000 230 21259.80 348.51 43020.00 47987.78 2019-08-18 20:48:14.000 230 21259.72 348.54 43019.96 47987.67 2019-08-18 20:48:15.000 230 21259.65 348.51 43019.96 47987.64 2019-08-18 20:48:16.000 230 21259.55 348.51 43019.97 47987.57 2019-08-18 20:48:17.000 230 21259.50 348.52 43019.96 47987.55 2019-08-18 20:48:18.000 230 21259.40 348.51 43019.94 47987.50 2019-08-18 20:48:19.000 230 21259.28 348.57 43019.96 47987.47 2019-08-18 20:48:20.000 230 21259.23 348.60 43019.97 47987.41 2019-08-18 20:48:21.000 230 21259.17 348.59 43019.98 47987.37 2019-08-18 20:48:22.000 230 21259.10 348.58 43019.94 47987.32 2019-08-18 20:48:23.000 230 21259.04 348.55 43019.95 47987.32 2019-08-18 20:48:24.000 230 21258.99 348.53 43019.96 47987.30 2019-08-18 20:48:25.000 230 21258.92 348.54 43019.97 47987.26 2019-08-18 20:48:26.000 230 21258.87 348.54 43019.93 47987.22 2019-08-18 20:48:27.000 230 21258.79 348.56 43019.94 47987.23 2019-08-18 20:48:28.000 230 21258.75 348.59 43019.93 47987.19 2019-08-18 20:48:29.000 230 21258.70 348.58 43019.95 47987.15 2019-08-18 20:48:30.000 230 21258.66 348.59 43019.93 47987.14 2019-08-18 20:48:31.000 230 21258.61 348.55 43019.94 47987.09 2019-08-18 20:48:32.000 230 21258.58 348.56 43019.92 47987.11 2019-08-18 20:48:33.000 230 21258.57 348.57 43019.93 47987.07 2019-08-18 20:48:34.000 230 21258.57 348.58 43019.90 47987.06 2019-08-18 20:48:35.000 230 21258.57 348.55 43019.92 47987.03 2019-08-18 20:48:36.000 230 21258.55 348.53 43019.92 47987.05 2019-08-18 20:48:37.000 230 21258.54 348.48 43019.96 47987.04 2019-08-18 20:48:38.000 230 21258.55 348.43 43019.97 47987.05 2019-08-18 20:48:39.000 230 21258.48 348.38 43019.96 47987.08 2019-08-18 20:48:40.000 230 21258.44 348.40 43019.97 47987.04 2019-08-18 20:48:41.000 230 21258.41 348.41 43019.98 47987.07 2019-08-18 20:48:42.000 230 21258.34 348.44 43020.01 47987.06 2019-08-18 20:48:43.000 230 21258.31 348.47 43019.99 47987.03 2019-08-18 20:48:44.000 230 21258.33 348.45 43019.96 47987.02 2019-08-18 20:48:45.000 230 21258.31 348.47 43020.00 47987.02 2019-08-18 20:48:46.000 230 21258.31 348.49 43020.00 47987.00 2019-08-18 20:48:47.000 230 21258.31 348.51 43019.99 47987.00 2019-08-18 20:48:48.000 230 21258.30 348.58 43019.93 47986.98 2019-08-18 20:48:49.000 230 21258.24 348.65 43019.94 47986.97 2019-08-18 20:48:50.000 230 21258.25 348.67 43019.91 47986.96 2019-08-18 20:48:51.000 230 21258.25 348.69 43019.92 47986.91 2019-08-18 20:48:52.000 230 21258.30 348.71 43019.90 47986.91 2019-08-18 20:48:53.000 230 21258.37 348.75 43019.91 47986.92 2019-08-18 20:48:54.000 230 21258.44 348.78 43019.89 47986.96 2019-08-18 20:48:55.000 230 21258.51 348.82 43019.90 47987.00 2019-08-18 20:48:56.000 230 21258.55 348.83 43019.93 47987.03 2019-08-18 20:48:57.000 230 21258.57 348.85 43019.94 47987.05 2019-08-18 20:48:58.000 230 21258.64 348.88 43019.94 47987.09 2019-08-18 20:48:59.000 230 21258.64 348.90 43019.95 47987.10 2019-08-18 20:49:00.000 230 21258.65 348.96 43019.95 47987.12 2019-08-18 20:49:01.000 230 21258.67 348.98 43019.96 47987.13 2019-08-18 20:49:02.000 230 21258.68 348.98 43019.94 47987.15 2019-08-18 20:49:03.000 230 21258.69 348.99 43020.00 47987.17 2019-08-18 20:49:04.000 230 21258.72 349.03 43020.03 47987.16 2019-08-18 20:49:05.000 230 21258.73 349.07 43019.98 47987.21 2019-08-18 20:49:06.000 230 21258.75 349.08 43020.01 47987.20 2019-08-18 20:49:07.000 230 21258.75 349.10 43019.98 47987.23 2019-08-18 20:49:08.000 230 21258.78 349.13 43019.98 47987.25 2019-08-18 20:49:09.000 230 21258.78 349.15 43019.99 47987.24 2019-08-18 20:49:10.000 230 21258.82 349.16 43020.00 47987.25 2019-08-18 20:49:11.000 230 21258.85 349.19 43020.02 47987.26 2019-08-18 20:49:12.000 230 21258.85 349.20 43020.00 47987.27 2019-08-18 20:49:13.000 230 21258.90 349.20 43020.01 47987.31 2019-08-18 20:49:14.000 230 21258.94 349.23 43020.03 47987.28 2019-08-18 20:49:15.000 230 21258.96 349.27 43020.05 47987.32 2019-08-18 20:49:16.000 230 21258.95 349.33 43020.05 47987.32 2019-08-18 20:49:17.000 230 21258.98 349.35 43020.07 47987.35 2019-08-18 20:49:18.000 230 21258.99 349.40 43020.07 47987.37 2019-08-18 20:49:19.000 230 21259.02 349.41 43020.11 47987.39 2019-08-18 20:49:20.000 230 21259.04 349.42 43020.07 47987.39 2019-08-18 20:49:21.000 230 21259.05 349.41 43020.06 47987.41 2019-08-18 20:49:22.000 230 21259.07 349.41 43020.09 47987.42 2019-08-18 20:49:23.000 230 21259.07 349.41 43020.12 47987.43 2019-08-18 20:49:24.000 230 21259.10 349.42 43020.09 47987.45 2019-08-18 20:49:25.000 230 21259.14 349.46 43020.10 47987.45 2019-08-18 20:49:26.000 230 21259.14 349.51 43020.09 47987.46 2019-08-18 20:49:27.000 230 21259.12 349.54 43020.06 47987.45 2019-08-18 20:49:28.000 230 21259.13 349.55 43020.07 47987.45 2019-08-18 20:49:29.000 230 21259.17 349.57 43020.08 47987.48 2019-08-18 20:49:30.000 230 21259.22 349.59 43020.05 47987.47 2019-08-18 20:49:31.000 230 21259.23 349.64 43020.08 47987.47 2019-08-18 20:49:32.000 230 21259.25 349.63 43020.07 47987.48 2019-08-18 20:49:33.000 230 21259.26 349.66 43020.08 47987.48 2019-08-18 20:49:34.000 230 21259.27 349.65 43020.06 47987.51 2019-08-18 20:49:35.000 230 21259.28 349.64 43020.06 47987.49 2019-08-18 20:49:36.000 230 21259.31 349.59 43020.05 47987.51 2019-08-18 20:49:37.000 230 21259.34 349.56 43020.07 47987.52 2019-08-18 20:49:38.000 230 21259.33 349.53 43020.15 47987.55 2019-08-18 20:49:39.000 230 21259.35 349.49 43020.18 47987.60 2019-08-18 20:49:40.000 230 21259.35 349.47 43020.21 47987.61 2019-08-18 20:49:41.000 230 21259.32 349.49 43020.23 47987.65 2019-08-18 20:49:42.000 230 21259.31 349.49 43020.25 47987.68 2019-08-18 20:49:43.000 230 21259.32 349.48 43020.28 47987.68 2019-08-18 20:49:44.000 230 21259.32 349.43 43020.27 47987.69 2019-08-18 20:49:45.000 230 21259.31 349.42 43020.31 47987.72 2019-08-18 20:49:46.000 230 21259.27 349.43 43020.32 47987.70 2019-08-18 20:49:47.000 230 21259.25 349.40 43020.34 47987.71 2019-08-18 20:49:48.000 230 21259.26 349.39 43020.32 47987.70 2019-08-18 20:49:49.000 230 21259.22 349.38 43020.32 47987.69 2019-08-18 20:49:50.000 230 21259.18 349.35 43020.30 47987.70 2019-08-18 20:49:51.000 230 21259.14 349.29 43020.31 47987.69 2019-08-18 20:49:52.000 230 21259.10 349.30 43020.29 47987.68 2019-08-18 20:49:53.000 230 21259.06 349.29 43020.32 47987.69 2019-08-18 20:49:54.000 230 21259.02 349.26 43020.33 47987.65 2019-08-18 20:49:55.000 230 21259.04 349.22 43020.36 47987.66 2019-08-18 20:49:56.000 230 21258.98 349.22 43020.34 47987.62 2019-08-18 20:49:57.000 230 21258.92 349.22 43020.32 47987.64 2019-08-18 20:49:58.000 230 21258.91 349.21 43020.33 47987.62 2019-08-18 20:49:59.000 230 21258.89 349.20 43020.32 47987.59 2019-08-18 20:50:00.000 230 21258.88 349.20 43020.35 47987.57 2019-08-18 20:50:01.000 230 21258.85 349.18 43020.35 47987.60 2019-08-18 20:50:02.000 230 21258.81 349.18 43020.36 47987.59 2019-08-18 20:50:03.000 230 21258.84 349.12 43020.39 47987.59 2019-08-18 20:50:04.000 230 21258.80 349.12 43020.39 47987.59 2019-08-18 20:50:05.000 230 21258.77 349.13 43020.40 47987.59 2019-08-18 20:50:06.000 230 21258.74 349.12 43020.39 47987.59 2019-08-18 20:50:07.000 230 21258.72 349.10 43020.40 47987.62 2019-08-18 20:50:08.000 230 21258.73 349.12 43020.40 47987.58 2019-08-18 20:50:09.000 230 21258.75 349.09 43020.46 47987.61 2019-08-18 20:50:10.000 230 21258.71 349.09 43020.48 47987.61 2019-08-18 20:50:11.000 230 21258.69 349.09 43020.47 47987.61 2019-08-18 20:50:12.000 230 21258.70 349.10 43020.48 47987.61 2019-08-18 20:50:13.000 230 21258.66 349.11 43020.50 47987.58 2019-08-18 20:50:14.000 230 21258.64 349.13 43020.51 47987.59 2019-08-18 20:50:15.000 230 21258.63 349.13 43020.49 47987.59 2019-08-18 20:50:16.000 230 21258.64 349.10 43020.46 47987.58 2019-08-18 20:50:17.000 230 21258.64 349.10 43020.42 47987.55 2019-08-18 20:50:18.000 230 21258.62 349.10 43020.42 47987.57 2019-08-18 20:50:19.000 230 21258.58 349.10 43020.45 47987.53 2019-08-18 20:50:20.000 230 21258.57 349.11 43020.48 47987.55 2019-08-18 20:50:21.000 230 21258.53 349.15 43020.49 47987.57 2019-08-18 20:50:22.000 230 21258.56 349.17 43020.49 47987.54 2019-08-18 20:50:23.000 230 21258.57 349.17 43020.44 47987.54 2019-08-18 20:50:24.000 230 21258.54 349.20 43020.45 47987.53 2019-08-18 20:50:25.000 230 21258.51 349.23 43020.43 47987.53 2019-08-18 20:50:26.000 230 21258.55 349.26 43020.39 47987.50 2019-08-18 20:50:27.000 230 21258.55 349.30 43020.39 47987.48 2019-08-18 20:50:28.000 230 21258.53 349.34 43020.41 47987.47 2019-08-18 20:50:29.000 230 21258.51 349.36 43020.38 47987.48 2019-08-18 20:50:30.000 230 21258.51 349.41 43020.34 47987.42 2019-08-18 20:50:31.000 230 21258.48 349.44 43020.36 47987.43 2019-08-18 20:50:32.000 230 21258.50 349.49 43020.35 47987.44 2019-08-18 20:50:33.000 230 21258.55 349.49 43020.34 47987.39 2019-08-18 20:50:34.000 230 21258.57 349.50 43020.35 47987.42 2019-08-18 20:50:35.000 230 21258.55 349.54 43020.39 47987.42 2019-08-18 20:50:36.000 230 21258.58 349.60 43020.36 47987.46 2019-08-18 20:50:37.000 230 21258.59 349.65 43020.38 47987.46 2019-08-18 20:50:38.000 230 21258.57 349.71 43020.35 47987.47 2019-08-18 20:50:39.000 230 21258.58 349.74 43020.32 47987.46 2019-08-18 20:50:40.000 230 21258.57 349.80 43020.33 47987.44 2019-08-18 20:50:41.000 230 21258.55 349.85 43020.33 47987.44 2019-08-18 20:50:42.000 230 21258.57 349.90 43020.31 47987.45 2019-08-18 20:50:43.000 230 21258.56 349.95 43020.29 47987.40 2019-08-18 20:50:44.000 230 21258.53 349.92 43020.29 47987.38 2019-08-18 20:50:45.000 230 21258.57 349.94 43020.26 47987.38 2019-08-18 20:50:46.000 230 21258.55 349.97 43020.24 47987.36 2019-08-18 20:50:47.000 230 21258.54 350.02 43020.22 47987.34 2019-08-18 20:50:48.000 230 21258.55 350.05 43020.21 47987.30 2019-08-18 20:50:49.000 230 21258.58 350.09 43020.22 47987.33 2019-08-18 20:50:50.000 230 21258.59 350.15 43020.17 47987.31 2019-08-18 20:50:51.000 230 21258.58 350.21 43020.14 47987.28 2019-08-18 20:50:52.000 230 21258.58 350.31 43020.13 47987.28 2019-08-18 20:50:53.000 230 21258.60 350.38 43020.09 47987.26 2019-08-18 20:50:54.000 230 21258.62 350.40 43020.05 47987.23 2019-08-18 20:50:55.000 230 21258.61 350.45 43019.99 47987.20 2019-08-18 20:50:56.000 230 21258.69 350.50 43019.98 47987.20 2019-08-18 20:50:57.000 230 21258.71 350.53 43019.98 47987.19 2019-08-18 20:50:58.000 230 21258.71 350.58 43020.00 47987.20 2019-08-18 20:50:59.000 230 21258.71 350.62 43019.96 47987.19 2019-08-18 20:51:00.000 230 21258.70 350.69 43019.97 47987.18 2019-08-18 20:51:01.000 230 21258.73 350.74 43019.98 47987.17 2019-08-18 20:51:02.000 230 21258.76 350.79 43019.95 47987.21 2019-08-18 20:51:03.000 230 21258.81 350.79 43019.95 47987.17 2019-08-18 20:51:04.000 230 21258.81 350.81 43019.96 47987.21 2019-08-18 20:51:05.000 230 21258.80 350.85 43019.99 47987.25 2019-08-18 20:51:06.000 230 21258.82 350.89 43020.00 47987.25 2019-08-18 20:51:07.000 230 21258.85 350.93 43020.01 47987.27 2019-08-18 20:51:08.000 230 21258.86 350.99 43020.01 47987.25 2019-08-18 20:51:09.000 230 21258.86 351.06 43019.98 47987.26 2019-08-18 20:51:10.000 230 21258.86 351.09 43019.94 47987.22 2019-08-18 20:51:11.000 230 21258.86 351.13 43019.94 47987.26 2019-08-18 20:51:12.000 230 21258.86 351.19 43019.90 47987.22 2019-08-18 20:51:13.000 230 21258.87 351.25 43019.89 47987.22 2019-08-18 20:51:14.000 230 21258.86 351.30 43019.92 47987.18 2019-08-18 20:51:15.000 230 21258.85 351.36 43019.89 47987.17 2019-08-18 20:51:16.000 230 21258.86 351.41 43019.84 47987.15 2019-08-18 20:51:17.000 230 21258.86 351.45 43019.79 47987.12 2019-08-18 20:51:18.000 230 21258.86 351.46 43019.76 47987.08 2019-08-18 20:51:19.000 230 21258.82 351.48 43019.76 47987.10 2019-08-18 20:51:20.000 230 21258.81 351.53 43019.79 47987.05 2019-08-18 20:51:21.000 230 21258.80 351.54 43019.78 47987.04 2019-08-18 20:51:22.000 230 21258.78 351.55 43019.77 47987.03 2019-08-18 20:51:23.000 230 21258.80 351.54 43019.75 47987.01 2019-08-18 20:51:24.000 230 21258.78 351.53 43019.75 47987.01 2019-08-18 20:51:25.000 230 21258.73 351.56 43019.74 47987.00 2019-08-18 20:51:26.000 230 21258.65 351.59 43019.69 47987.00 2019-08-18 20:51:27.000 230 21258.61 351.62 43019.70 47986.95 2019-08-18 20:51:28.000 230 21258.57 351.66 43019.68 47986.91 2019-08-18 20:51:29.000 230 21258.50 351.69 43019.67 47986.87 2019-08-18 20:51:30.000 230 21258.45 351.71 43019.64 47986.82 2019-08-18 20:51:31.000 230 21258.42 351.74 43019.61 47986.79 2019-08-18 20:51:32.000 230 21258.42 351.76 43019.65 47986.78 2019-08-18 20:51:33.000 230 21258.42 351.77 43019.63 47986.75 2019-08-18 20:51:34.000 230 21258.40 351.77 43019.62 47986.77 2019-08-18 20:51:35.000 230 21258.41 351.79 43019.61 47986.75 2019-08-18 20:51:36.000 230 21258.38 351.79 43019.61 47986.75 2019-08-18 20:51:37.000 230 21258.36 351.77 43019.61 47986.74 2019-08-18 20:51:38.000 230 21258.38 351.74 43019.64 47986.74 2019-08-18 20:51:39.000 230 21258.41 351.71 43019.67 47986.80 2019-08-18 20:51:40.000 230 21258.40 351.70 43019.71 47986.81 2019-08-18 20:51:41.000 230 21258.42 351.69 43019.77 47986.83 2019-08-18 20:51:42.000 230 21258.46 351.68 43019.73 47986.87 2019-08-18 20:51:43.000 230 21258.49 351.66 43019.73 47986.92 2019-08-18 20:51:44.000 230 21258.50 351.64 43019.76 47986.90 2019-08-18 20:51:45.000 230 21258.47 351.63 43019.74 47986.90 2019-08-18 20:51:46.000 230 21258.48 351.63 43019.75 47986.90 2019-08-18 20:51:47.000 230 21258.50 351.62 43019.74 47986.92 2019-08-18 20:51:48.000 230 21258.48 351.63 43019.73 47986.88 2019-08-18 20:51:49.000 230 21258.47 351.64 43019.74 47986.87 2019-08-18 20:51:50.000 230 21258.46 351.63 43019.72 47986.89 2019-08-18 20:51:51.000 230 21258.44 351.62 43019.72 47986.88 2019-08-18 20:51:52.000 230 21258.43 351.59 43019.73 47986.88 2019-08-18 20:51:53.000 230 21258.43 351.59 43019.71 47986.87 2019-08-18 20:51:54.000 230 21258.43 351.63 43019.73 47986.85 2019-08-18 20:51:55.000 230 21258.42 351.65 43019.74 47986.83 2019-08-18 20:51:56.000 230 21258.39 351.64 43019.72 47986.84 2019-08-18 20:51:57.000 230 21258.36 351.65 43019.69 47986.81 2019-08-18 20:51:58.000 230 21258.34 351.65 43019.71 47986.80 2019-08-18 20:51:59.000 230 21258.30 351.64 43019.72 47986.78 2019-08-18 20:52:00.000 230 21258.28 351.64 43019.72 47986.76 2019-08-18 20:52:01.000 230 21258.26 351.67 43019.69 47986.76 2019-08-18 20:52:02.000 230 21258.24 351.68 43019.70 47986.74 2019-08-18 20:52:03.000 230 21258.20 351.69 43019.72 47986.72 2019-08-18 20:52:04.000 230 21258.19 351.67 43019.72 47986.71 2019-08-18 20:52:05.000 230 21258.18 351.67 43019.75 47986.73 2019-08-18 20:52:06.000 230 21258.17 351.67 43019.75 47986.77 2019-08-18 20:52:07.000 230 21258.17 351.67 43019.77 47986.76 2019-08-18 20:52:08.000 230 21258.14 351.71 43019.74 47986.76 2019-08-18 20:52:09.000 230 21258.13 351.70 43019.73 47986.76 2019-08-18 20:52:10.000 230 21258.14 351.68 43019.76 47986.77 2019-08-18 20:52:11.000 230 21258.14 351.68 43019.80 47986.77 2019-08-18 20:52:12.000 230 21258.13 351.65 43019.81 47986.76 2019-08-18 20:52:13.000 230 21258.13 351.65 43019.77 47986.76 2019-08-18 20:52:14.000 230 21258.12 351.64 43019.79 47986.77 2019-08-18 20:52:15.000 230 21258.13 351.61 43019.80 47986.78 2019-08-18 20:52:16.000 230 21258.10 351.59 43019.86 47986.79 2019-08-18 20:52:17.000 230 21258.07 351.58 43019.84 47986.77 2019-08-18 20:52:18.000 230 21258.09 351.57 43019.88 47986.81 2019-08-18 20:52:19.000 230 21258.10 351.61 43019.89 47986.83 2019-08-18 20:52:20.000 230 21258.09 351.62 43019.91 47986.86 2019-08-18 20:52:21.000 230 21258.13 351.60 43019.89 47986.86 2019-08-18 20:52:22.000 230 21258.12 351.58 43019.90 47986.87 2019-08-18 20:52:23.000 230 21258.18 351.58 43019.96 47986.90 2019-08-18 20:52:24.000 230 21258.19 351.58 43019.99 47986.95 2019-08-18 20:52:25.000 230 21258.28 351.59 43020.00 47986.94 2019-08-18 20:52:26.000 230 21258.31 351.59 43019.98 47986.96 2019-08-18 20:52:27.000 230 21258.35 351.59 43019.94 47986.98 2019-08-18 20:52:28.000 230 21258.39 351.55 43019.98 47987.00 2019-08-18 20:52:29.000 230 21258.40 351.54 43020.01 47987.03 2019-08-18 20:52:30.000 230 21258.42 351.56 43019.99 47987.04 2019-08-18 20:52:31.000 230 21258.46 351.57 43019.97 47987.07 2019-08-18 20:52:32.000 230 21258.49 351.63 43019.97 47987.04 2019-08-18 20:52:33.000 230 21258.52 351.63 43019.96 47987.06 2019-08-18 20:52:34.000 230 21258.53 351.64 43019.95 47987.05 2019-08-18 20:52:35.000 230 21258.52 351.61 43019.92 47987.05 2019-08-18 20:52:36.000 230 21258.52 351.60 43019.90 47987.02 2019-08-18 20:52:37.000 230 21258.49 351.62 43019.87 47987.03 2019-08-18 20:52:38.000 230 21258.52 351.59 43019.89 47987.02 2019-08-18 20:52:39.000 230 21258.50 351.57 43019.86 47987.02 2019-08-18 20:52:40.000 230 21258.48 351.53 43019.87 47987.02 2019-08-18 20:52:41.000 230 21258.49 351.52 43019.87 47987.00 2019-08-18 20:52:42.000 230 21258.47 351.53 43019.89 47986.99 2019-08-18 20:52:43.000 230 21258.46 351.51 43019.89 47987.00 2019-08-18 20:52:44.000 230 21258.44 351.49 43019.89 47986.99 2019-08-18 20:52:45.000 230 21258.44 351.45 43019.88 47987.00 2019-08-18 20:52:46.000 230 21258.46 351.42 43019.95 47987.00 2019-08-18 20:52:47.000 230 21258.44 351.42 43019.95 47987.03 2019-08-18 20:52:48.000 230 21258.43 351.45 43019.99 47987.04 2019-08-18 20:52:49.000 230 21258.39 351.45 43019.98 47987.06 2019-08-18 20:52:50.000 230 21258.38 351.44 43019.99 47987.06 2019-08-18 20:52:51.000 230 21258.37 351.44 43019.99 47987.05 2019-08-18 20:52:52.000 230 21258.38 351.43 43020.03 47987.07 2019-08-18 20:52:53.000 230 21258.37 351.45 43020.07 47987.06 2019-08-18 20:52:54.000 230 21258.33 351.45 43020.08 47987.05 2019-08-18 20:52:55.000 230 21258.31 351.46 43020.06 47987.05 2019-08-18 20:52:56.000 230 21258.31 351.45 43020.04 47987.07 2019-08-18 20:52:57.000 230 21258.34 351.46 43020.07 47987.06 2019-08-18 20:52:58.000 230 21258.33 351.46 43020.05 47987.06 2019-08-18 20:52:59.000 230 21258.33 351.48 43020.09 47987.07 2019-08-18 20:53:00.000 230 21258.30 351.51 43020.08 47987.10 2019-08-18 20:53:01.000 230 21258.30 351.52 43020.10 47987.09 2019-08-18 20:53:02.000 230 21258.26 351.56 43020.10 47987.10 2019-08-18 20:53:03.000 230 21258.29 351.58 43020.12 47987.11 2019-08-18 20:53:04.000 230 21258.29 351.63 43020.12 47987.11 2019-08-18 20:53:05.000 230 21258.30 351.69 43020.07 47987.09 2019-08-18 20:53:06.000 230 21258.31 351.72 43020.07 47987.10 2019-08-18 20:53:07.000 230 21258.31 351.81 43020.06 47987.08 2019-08-18 20:53:08.000 230 21258.31 351.90 43020.05 47987.09 2019-08-18 20:53:09.000 230 21258.34 351.91 43020.03 47987.07 2019-08-18 20:53:10.000 230 21258.37 351.96 43020.00 47987.06 2019-08-18 20:53:11.000 230 21258.42 351.97 43019.96 47987.05 2019-08-18 20:53:12.000 230 21258.48 352.03 43019.96 47987.08 2019-08-18 20:53:13.000 230 21258.51 352.05 43019.99 47987.08 2019-08-18 20:53:14.000 230 21258.53 352.10 43020.00 47987.09 2019-08-18 20:53:15.000 230 21258.56 352.15 43019.98 47987.14 2019-08-18 20:53:16.000 230 21258.58 352.17 43020.01 47987.13 2019-08-18 20:53:17.000 230 21258.64 352.21 43020.00 47987.18 2019-08-18 20:53:18.000 230 21258.68 352.26 43020.02 47987.14 2019-08-18 20:53:19.000 230 21258.71 352.32 43020.01 47987.20 2019-08-18 20:53:20.000 230 21258.72 352.37 43019.98 47987.20 2019-08-18 20:53:21.000 230 21258.73 352.40 43020.00 47987.21 2019-08-18 20:53:22.000 230 21258.76 352.42 43020.02 47987.20 2019-08-18 20:53:23.000 230 21258.82 352.40 43020.03 47987.27 2019-08-18 20:53:24.000 230 21258.87 352.44 43020.04 47987.29 2019-08-18 20:53:25.000 230 21258.86 352.49 43020.07 47987.33 2019-08-18 20:53:26.000 230 21258.90 352.51 43020.10 47987.33 2019-08-18 20:53:27.000 230 21258.93 352.54 43020.12 47987.40 2019-08-18 20:53:28.000 230 21258.95 352.57 43020.12 47987.37 2019-08-18 20:53:29.000 230 21258.98 352.60 43020.14 47987.41 2019-08-18 20:53:30.000 230 21259.02 352.61 43020.11 47987.44 2019-08-18 20:53:31.000 230 21259.06 352.65 43020.12 47987.43 2019-08-18 20:53:32.000 230 21259.06 352.68 43020.12 47987.48 2019-08-18 20:53:33.000 230 21259.09 352.71 43020.11 47987.49 2019-08-18 20:53:34.000 230 21259.14 352.75 43020.12 47987.51 2019-08-18 20:53:35.000 230 21259.14 352.76 43020.16 47987.53 2019-08-18 20:53:36.000 230 21259.18 352.78 43020.15 47987.56 2019-08-18 20:53:37.000 230 21259.20 352.81 43020.16 47987.53 2019-08-18 20:53:38.000 230 21259.23 352.78 43020.17 47987.58 2019-08-18 20:53:39.000 230 21259.23 352.79 43020.17 47987.58 2019-08-18 20:53:40.000 230 21259.27 352.76 43020.16 47987.60 2019-08-18 20:53:41.000 230 21259.29 352.75 43020.17 47987.62 2019-08-18 20:53:42.000 230 21259.31 352.75 43020.22 47987.62 2019-08-18 20:53:43.000 230 21259.33 352.72 43020.23 47987.63 2019-08-18 20:53:44.000 230 21259.31 352.73 43020.20 47987.66 2019-08-18 20:53:45.000 230 21259.31 352.73 43020.20 47987.66 2019-08-18 20:53:46.000 230 21259.31 352.77 43020.21 47987.69 2019-08-18 20:53:47.000 230 21259.29 352.78 43020.20 47987.66 2019-08-18 20:53:48.000 230 21259.28 352.81 43020.21 47987.65 2019-08-18 20:53:49.000 230 21259.21 352.86 43020.19 47987.63 2019-08-18 20:53:50.000 230 21259.16 352.89 43020.16 47987.58 2019-08-18 20:53:51.000 230 21259.15 352.90 43020.12 47987.56 2019-08-18 20:53:52.000 230 21259.14 352.94 43020.08 47987.54 2019-08-18 20:53:53.000 230 21259.15 352.95 43020.08 47987.50 2019-08-18 20:53:54.000 230 21259.16 352.97 43020.04 47987.46 2019-08-18 20:53:55.000 230 21259.17 352.97 43020.03 47987.47 2019-08-18 20:53:56.000 230 21259.14 352.98 43020.01 47987.45 2019-08-18 20:53:57.000 230 21259.14 352.99 43020.00 47987.45 2019-08-18 20:53:58.000 230 21259.18 352.98 43020.02 47987.45 2019-08-18 20:53:59.000 230 21259.20 352.97 43020.00 47987.43 2019-08-18 20:54:00.000 230 21259.21 352.96 43020.00 47987.44 2019-08-18 20:54:01.000 230 21259.21 352.96 43019.97 47987.44 2019-08-18 20:54:02.000 230 21259.24 352.94 43019.98 47987.42 2019-08-18 20:54:03.000 230 21259.25 352.90 43019.98 47987.48 2019-08-18 20:54:04.000 230 21259.23 352.94 43019.97 47987.46 2019-08-18 20:54:05.000 230 21259.24 352.96 43019.98 47987.46 2019-08-18 20:54:06.000 230 21259.26 352.92 43019.95 47987.44 2019-08-18 20:54:07.000 230 21259.27 352.90 43019.93 47987.39 2019-08-18 20:54:08.000 230 21259.30 352.87 43019.94 47987.42 2019-08-18 20:54:09.000 230 21259.29 352.87 43019.94 47987.45 2019-08-18 20:54:10.000 230 21259.29 352.89 43019.90 47987.40 2019-08-18 20:54:11.000 230 21259.25 352.94 43019.86 47987.39 2019-08-18 20:54:12.000 230 21259.21 353.00 43019.81 47987.34 2019-08-18 20:54:13.000 230 21259.19 353.00 43019.78 47987.33 2019-08-18 20:54:14.000 230 21259.21 353.01 43019.74 47987.27 2019-08-18 20:54:15.000 230 21259.20 353.01 43019.73 47987.25 2019-08-18 20:54:16.000 230 21259.19 353.01 43019.73 47987.22 2019-08-18 20:54:17.000 230 21259.20 353.01 43019.70 47987.19 2019-08-18 20:54:18.000 230 21259.23 353.01 43019.70 47987.15 2019-08-18 20:54:19.000 230 21259.20 352.99 43019.68 47987.16 2019-08-18 20:54:20.000 230 21259.17 352.95 43019.64 47987.12 2019-08-18 20:54:21.000 230 21259.18 352.93 43019.63 47987.15 2019-08-18 20:54:22.000 230 21259.18 352.90 43019.65 47987.13 2019-08-18 20:54:23.000 230 21259.22 352.86 43019.67 47987.15 2019-08-18 20:54:24.000 230 21259.20 352.84 43019.66 47987.17 2019-08-18 20:54:25.000 230 21259.26 352.79 43019.70 47987.19 2019-08-18 20:54:26.000 230 21259.23 352.79 43019.72 47987.22 2019-08-18 20:54:27.000 230 21259.23 352.78 43019.75 47987.23 2019-08-18 20:54:28.000 230 21259.23 352.78 43019.76 47987.21 2019-08-18 20:54:29.000 230 21259.22 352.75 43019.76 47987.25 2019-08-18 20:54:30.000 230 21259.22 352.71 43019.78 47987.28 2019-08-18 20:54:31.000 230 21259.24 352.74 43019.80 47987.27 2019-08-18 20:54:32.000 230 21259.22 352.76 43019.80 47987.29 2019-08-18 20:54:33.000 230 21259.23 352.73 43019.82 47987.32 2019-08-18 20:54:34.000 230 21259.26 352.72 43019.86 47987.34 2019-08-18 20:54:35.000 230 21259.27 352.76 43019.86 47987.34 2019-08-18 20:54:36.000 230 21259.26 352.83 43019.86 47987.35 2019-08-18 20:54:37.000 230 21259.26 352.87 43019.89 47987.35 2019-08-18 20:54:38.000 230 21259.28 352.89 43019.87 47987.31 2019-08-18 20:54:39.000 230 21259.30 352.89 43019.85 47987.29 2019-08-18 20:54:40.000 230 21259.30 352.93 43019.83 47987.28 2019-08-18 20:54:41.000 230 21259.30 352.92 43019.85 47987.31 2019-08-18 20:54:42.000 230 21259.31 352.92 43019.87 47987.30 2019-08-18 20:54:43.000 230 21259.30 352.86 43019.88 47987.30 2019-08-18 20:54:44.000 230 21259.34 352.82 43019.91 47987.36 2019-08-18 20:54:45.000 230 21259.32 352.83 43019.93 47987.33 2019-08-18 20:54:46.000 230 21259.30 352.84 43019.94 47987.36 2019-08-18 20:54:47.000 230 21259.27 352.86 43019.92 47987.39 2019-08-18 20:54:48.000 230 21259.27 352.85 43019.94 47987.38 2019-08-18 20:54:49.000 230 21259.25 352.87 43019.95 47987.40 2019-08-18 20:54:50.000 230 21259.27 352.85 43019.92 47987.36 2019-08-18 20:54:51.000 230 21259.29 352.83 43019.93 47987.39 2019-08-18 20:54:52.000 230 21259.28 352.84 43019.96 47987.37 2019-08-18 20:54:53.000 230 21259.28 352.85 43019.96 47987.42 2019-08-18 20:54:54.000 230 21259.28 352.85 43019.95 47987.42 2019-08-18 20:54:55.000 230 21259.31 352.84 43019.96 47987.43 2019-08-18 20:54:56.000 230 21259.35 352.86 43019.99 47987.42 2019-08-18 20:54:57.000 230 21259.37 352.87 43019.97 47987.47 2019-08-18 20:54:58.000 230 21259.41 352.88 43019.99 47987.45 2019-08-18 20:54:59.000 230 21259.46 352.88 43020.01 47987.48 2019-08-18 20:55:00.000 230 21259.49 352.89 43020.02 47987.49 2019-08-18 20:55:01.000 230 21259.53 352.92 43020.02 47987.52 2019-08-18 20:55:02.000 230 21259.54 352.92 43020.03 47987.54 2019-08-18 20:55:03.000 230 21259.59 352.93 43020.02 47987.59 2019-08-18 20:55:04.000 230 21259.61 352.97 43019.99 47987.59 2019-08-18 20:55:05.000 230 21259.64 353.01 43020.01 47987.60 2019-08-18 20:55:06.000 230 21259.66 353.03 43020.01 47987.62 2019-08-18 20:55:07.000 230 21259.68 353.03 43020.02 47987.63 2019-08-18 20:55:08.000 230 21259.73 353.08 43020.02 47987.65 2019-08-18 20:55:09.000 230 21259.72 353.16 43019.95 47987.62 2019-08-18 20:55:10.000 230 21259.73 353.21 43019.95 47987.64 2019-08-18 20:55:11.000 230 21259.77 353.24 43019.93 47987.61 2019-08-18 20:55:12.000 230 21259.77 353.26 43019.87 47987.58 2019-08-18 20:55:13.000 230 21259.79 353.29 43019.88 47987.53 2019-08-18 20:55:14.000 230 21259.79 353.28 43019.86 47987.59 2019-08-18 20:55:15.000 230 21259.81 353.29 43019.88 47987.59 2019-08-18 20:55:16.000 230 21259.84 353.30 43019.87 47987.59 2019-08-18 20:55:17.000 230 21259.87 353.32 43019.90 47987.59 2019-08-18 20:55:18.000 230 21259.88 353.36 43019.88 47987.62 2019-08-18 20:55:19.000 230 21259.93 353.34 43019.89 47987.62 2019-08-18 20:55:20.000 230 21259.93 353.35 43019.90 47987.64 2019-08-18 20:55:21.000 230 21259.95 353.37 43019.93 47987.66 2019-08-18 20:55:22.000 230 21259.98 353.40 43019.93 47987.69 2019-08-18 20:55:23.000 230 21259.99 353.45 43019.91 47987.68 2019-08-18 20:55:24.000 230 21260.00 353.48 43019.93 47987.69 2019-08-18 20:55:25.000 230 21260.00 353.52 43019.94 47987.69 2019-08-18 20:55:26.000 230 21260.03 353.58 43019.94 47987.69 2019-08-18 20:55:27.000 230 21260.07 353.58 43019.94 47987.69 2019-08-18 20:55:28.000 230 21260.07 353.62 43019.93 47987.72 2019-08-18 20:55:29.000 230 21260.04 353.65 43019.93 47987.70 2019-08-18 20:55:30.000 230 21260.08 353.66 43019.91 47987.68 2019-08-18 20:55:31.000 230 21260.08 353.66 43019.90 47987.69 2019-08-18 20:55:32.000 230 21260.13 353.65 43019.91 47987.69 2019-08-18 20:55:33.000 230 21260.17 353.66 43019.88 47987.71 2019-08-18 20:55:34.000 230 21260.16 353.63 43019.90 47987.73 2019-08-18 20:55:35.000 230 21260.18 353.62 43019.92 47987.72 2019-08-18 20:55:36.000 230 21260.17 353.64 43019.93 47987.74 2019-08-18 20:55:37.000 230 21260.19 353.68 43019.93 47987.79 2019-08-18 20:55:38.000 230 21260.21 353.69 43019.95 47987.78 2019-08-18 20:55:39.000 230 21260.23 353.72 43019.93 47987.79 2019-08-18 20:55:40.000 230 21260.23 353.73 43019.93 47987.80 2019-08-18 20:55:41.000 230 21260.24 353.77 43019.94 47987.78 2019-08-18 20:55:42.000 230 21260.25 353.80 43019.94 47987.79 2019-08-18 20:55:43.000 230 21260.26 353.82 43019.94 47987.76 2019-08-18 20:55:44.000 230 21260.26 353.84 43019.93 47987.81 2019-08-18 20:55:45.000 230 21260.27 353.86 43019.93 47987.79 2019-08-18 20:55:46.000 230 21260.28 353.86 43019.94 47987.82 2019-08-18 20:55:47.000 230 21260.32 353.89 43019.94 47987.81 2019-08-18 20:55:48.000 230 21260.31 353.89 43019.94 47987.84 2019-08-18 20:55:49.000 230 21260.31 353.88 43019.92 47987.84 2019-08-18 20:55:50.000 230 21260.33 353.86 43019.92 47987.87 2019-08-18 20:55:51.000 230 21260.34 353.87 43019.97 47987.91 2019-08-18 20:55:52.000 230 21260.38 353.84 43019.96 47987.92 2019-08-18 20:55:53.000 230 21260.42 353.86 43019.96 47987.93 2019-08-18 20:55:54.000 230 21260.39 353.83 43019.93 47987.92 2019-08-18 20:55:55.000 230 21260.38 353.84 43019.98 47987.92 2019-08-18 20:55:56.000 230 21260.37 353.87 43020.01 47987.95 2019-08-18 20:55:57.000 230 21260.35 353.90 43019.97 47987.91 2019-08-18 20:55:58.000 230 21260.34 353.93 43019.96 47987.92 2019-08-18 20:55:59.000 230 21260.33 353.92 43019.91 47987.92 2019-08-18 20:56:00.000 230 21260.34 353.92 43019.94 47987.91 2019-08-18 20:56:01.000 230 21260.31 353.96 43019.90 47987.90 2019-08-18 20:56:02.000 230 21260.32 353.95 43019.91 47987.91 2019-08-18 20:56:03.000 230 21260.36 353.93 43019.97 47987.93 2019-08-18 20:56:04.000 230 21260.37 353.94 43019.96 47987.93 2019-08-18 20:56:05.000 230 21260.38 353.90 43019.96 47987.93 2019-08-18 20:56:06.000 230 21260.40 353.87 43019.96 47987.94 2019-08-18 20:56:07.000 230 21260.41 353.85 43020.00 47987.95 2019-08-18 20:56:08.000 230 21260.40 353.84 43020.02 47987.98 2019-08-18 20:56:09.000 230 21260.40 353.87 43020.05 47988.01 2019-08-18 20:56:10.000 230 21260.40 353.86 43020.06 47988.02 2019-08-18 20:56:11.000 230 21260.42 353.87 43020.07 47988.03 2019-08-18 20:56:12.000 230 21260.42 353.87 43020.08 47988.04 2019-08-18 20:56:13.000 230 21260.40 353.88 43020.07 47988.04 2019-08-18 20:56:14.000 230 21260.42 353.88 43020.07 47988.05 2019-08-18 20:56:15.000 230 21260.41 353.89 43020.07 47988.04 2019-08-18 20:56:16.000 230 21260.39 353.89 43020.02 47988.00 2019-08-18 20:56:17.000 230 21260.37 353.87 43020.01 47988.02 2019-08-18 20:56:18.000 230 21260.37 353.82 43020.04 47988.01 2019-08-18 20:56:19.000 230 21260.39 353.78 43020.03 47988.00 2019-08-18 20:56:20.000 230 21260.39 353.79 43020.04 47988.05 2019-08-18 20:56:21.000 230 21260.37 353.76 43020.04 47988.03 2019-08-18 20:56:22.000 230 21260.41 353.73 43020.09 47988.05 2019-08-18 20:56:23.000 230 21260.43 353.74 43020.07 47988.04 2019-08-18 20:56:24.000 230 21260.39 353.76 43020.08 47988.05 2019-08-18 20:56:25.000 230 21260.38 353.76 43020.09 47988.06 2019-08-18 20:56:26.000 230 21260.42 353.75 43020.09 47988.06 2019-08-18 20:56:27.000 230 21260.41 353.74 43020.07 47988.06 2019-08-18 20:56:28.000 230 21260.38 353.72 43020.08 47988.05 2019-08-18 20:56:29.000 230 21260.39 353.69 43020.12 47988.08 2019-08-18 20:56:30.000 230 21260.40 353.67 43020.13 47988.07 2019-08-18 20:56:31.000 230 21260.42 353.67 43020.15 47988.06 2019-08-18 20:56:32.000 230 21260.43 353.67 43020.12 47988.08 2019-08-18 20:56:33.000 230 21260.42 353.65 43020.12 47988.10 2019-08-18 20:56:34.000 230 21260.42 353.62 43020.12 47988.09 2019-08-18 20:56:35.000 230 21260.43 353.61 43020.14 47988.10 2019-08-18 20:56:36.000 230 21260.45 353.59 43020.13 47988.12 2019-08-18 20:56:37.000 230 21260.44 353.57 43020.14 47988.11 2019-08-18 20:56:38.000 230 21260.44 353.59 43020.16 47988.11 2019-08-18 20:56:39.000 230 21260.41 353.58 43020.14 47988.12 2019-08-18 20:56:40.000 230 21260.43 353.57 43020.17 47988.15 2019-08-18 20:56:41.000 230 21260.45 353.53 43020.19 47988.14 2019-08-18 20:56:42.000 230 21260.45 353.50 43020.24 47988.16 2019-08-18 20:56:43.000 230 21260.42 353.46 43020.25 47988.16 2019-08-18 20:56:44.000 230 21260.41 353.45 43020.25 47988.19 2019-08-18 20:56:45.000 230 21260.43 353.41 43020.26 47988.18 2019-08-18 20:56:46.000 230 21260.41 353.44 43020.32 47988.21 2019-08-18 20:56:47.000 230 21260.38 353.43 43020.30 47988.23 2019-08-18 20:56:48.000 230 21260.36 353.45 43020.27 47988.21 2019-08-18 20:56:49.000 230 21260.35 353.45 43020.27 47988.21 2019-08-18 20:56:50.000 230 21260.33 353.46 43020.24 47988.17 2019-08-18 20:56:51.000 230 21260.33 353.48 43020.20 47988.16 2019-08-18 20:56:52.000 230 21260.31 353.46 43020.20 47988.14 2019-08-18 20:56:53.000 230 21260.33 353.46 43020.24 47988.16 2019-08-18 20:56:54.000 230 21260.34 353.46 43020.24 47988.16 2019-08-18 20:56:55.000 230 21260.34 353.43 43020.23 47988.15 2019-08-18 20:56:56.000 230 21260.34 353.42 43020.23 47988.17 2019-08-18 20:56:57.000 230 21260.35 353.40 43020.26 47988.18 2019-08-18 20:56:58.000 230 21260.33 353.39 43020.26 47988.19 2019-08-18 20:56:59.000 230 21260.35 353.38 43020.28 47988.21 2019-08-18 20:57:00.000 230 21260.33 353.37 43020.26 47988.21 2019-08-18 20:57:01.000 230 21260.35 353.37 43020.29 47988.22 2019-08-18 20:57:02.000 230 21260.31 353.36 43020.30 47988.20 2019-08-18 20:57:03.000 230 21260.34 353.34 43020.33 47988.23 2019-08-18 20:57:04.000 230 21260.34 353.34 43020.29 47988.21 2019-08-18 20:57:05.000 230 21260.30 353.35 43020.28 47988.22 2019-08-18 20:57:06.000 230 21260.29 353.38 43020.27 47988.22 2019-08-18 20:57:07.000 230 21260.27 353.43 43020.28 47988.20 2019-08-18 20:57:08.000 230 21260.25 353.47 43020.26 47988.19 2019-08-18 20:57:09.000 230 21260.26 353.50 43020.20 47988.14 2019-08-18 20:57:10.000 230 21260.26 353.55 43020.18 47988.11 2019-08-18 20:57:11.000 230 21260.23 353.57 43020.17 47988.07 2019-08-18 20:57:12.000 230 21260.23 353.60 43020.16 47988.03 2019-08-18 20:57:13.000 230 21260.23 353.59 43020.15 47988.03 2019-08-18 20:57:14.000 230 21260.21 353.66 43020.14 47988.03 2019-08-18 20:57:15.000 230 21260.21 353.70 43020.10 47987.99 2019-08-18 20:57:16.000 230 21260.22 353.73 43020.08 47987.99 2019-08-18 20:57:17.000 230 21260.23 353.75 43020.05 47987.95 2019-08-18 20:57:18.000 230 21260.26 353.80 43020.04 47987.92 2019-08-18 20:57:19.000 230 21260.26 353.80 43020.00 47987.94 2019-08-18 20:57:20.000 230 21260.25 353.81 43019.98 47987.92 2019-08-18 20:57:21.000 230 21260.27 353.82 43020.00 47987.91 2019-08-18 20:57:22.000 230 21260.30 353.83 43020.01 47987.92 2019-08-18 20:57:23.000 230 21260.32 353.84 43020.01 47987.92 2019-08-18 20:57:24.000 230 21260.34 353.85 43020.01 47987.93 2019-08-18 20:57:25.000 230 21260.35 353.88 43020.00 47987.97 2019-08-18 20:57:26.000 230 21260.40 353.90 43020.01 47988.00 2019-08-18 20:57:27.000 230 21260.42 353.92 43019.99 47988.00 2019-08-18 20:57:28.000 230 21260.42 353.95 43020.01 47987.99 2019-08-18 20:57:29.000 230 21260.46 353.96 43020.00 47988.01 2019-08-18 20:57:30.000 230 21260.51 353.96 43020.00 47988.04 2019-08-18 20:57:31.000 230 21260.52 353.97 43020.02 47988.06 2019-08-18 20:57:32.000 230 21260.54 353.96 43020.06 47988.06 2019-08-18 20:57:33.000 230 21260.58 353.95 43020.07 47988.12 2019-08-18 20:57:34.000 230 21260.62 353.95 43020.11 47988.12 2019-08-18 20:57:35.000 230 21260.65 354.00 43020.12 47988.17 2019-08-18 20:57:36.000 230 21260.66 354.01 43020.15 47988.22 2019-08-18 20:57:37.000 230 21260.69 354.04 43020.16 47988.22 2019-08-18 20:57:38.000 230 21260.72 354.06 43020.16 47988.25 2019-08-18 20:57:39.000 230 21260.75 354.08 43020.18 47988.24 2019-08-18 20:57:40.000 230 21260.78 354.08 43020.17 47988.30 2019-08-18 20:57:41.000 230 21260.76 354.15 43020.16 47988.28 2019-08-18 20:57:42.000 230 21260.77 354.19 43020.16 47988.30 2019-08-18 20:57:43.000 230 21260.79 354.22 43020.15 47988.34 2019-08-18 20:57:44.000 230 21260.80 354.24 43020.15 47988.31 2019-08-18 20:57:45.000 230 21260.81 354.26 43020.16 47988.34 2019-08-18 20:57:46.000 230 21260.81 354.30 43020.18 47988.33 2019-08-18 20:57:47.000 230 21260.81 354.32 43020.18 47988.32 2019-08-18 20:57:48.000 230 21260.81 354.37 43020.16 47988.32 2019-08-18 20:57:49.000 230 21260.82 354.43 43020.15 47988.33 2019-08-18 20:57:50.000 230 21260.84 354.46 43020.14 47988.33 2019-08-18 20:57:51.000 230 21260.84 354.50 43020.12 47988.29 2019-08-18 20:57:52.000 230 21260.85 354.54 43020.12 47988.33 2019-08-18 20:57:53.000 230 21260.89 354.57 43020.13 47988.33 2019-08-18 20:57:54.000 230 21260.91 354.58 43020.10 47988.35 2019-08-18 20:57:55.000 230 21260.94 354.60 43020.10 47988.33 2019-08-18 20:57:56.000 230 21260.93 354.65 43020.09 47988.34 2019-08-18 20:57:57.000 230 21260.97 354.66 43020.10 47988.34 2019-08-18 20:57:58.000 230 21260.94 354.70 43020.09 47988.34 2019-08-18 20:57:59.000 230 21260.98 354.72 43020.08 47988.34 2019-08-18 20:58:00.000 230 21261.00 354.74 43020.07 47988.34 2019-08-18 20:58:01.000 230 21261.03 354.77 43020.07 47988.34 2019-08-18 20:58:02.000 230 21261.03 354.80 43020.07 47988.32 2019-08-18 20:58:03.000 230 21261.01 354.84 43020.04 47988.31 2019-08-18 20:58:04.000 230 21261.00 354.85 43020.06 47988.34 2019-08-18 20:58:05.000 230 21261.01 354.88 43020.05 47988.31 2019-08-18 20:58:06.000 230 21261.04 354.90 43020.06 47988.31 2019-08-18 20:58:07.000 230 21261.04 354.91 43020.02 47988.32 2019-08-18 20:58:08.000 230 21261.05 354.90 43020.01 47988.31 2019-08-18 20:58:09.000 230 21261.06 354.92 43020.02 47988.35 2019-08-18 20:58:10.000 230 21261.04 354.95 43020.03 47988.31 2019-08-18 20:58:11.000 230 21261.02 354.97 43020.00 47988.31 2019-08-18 20:58:12.000 230 21261.05 354.98 43020.00 47988.31 2019-08-18 20:58:13.000 230 21261.05 354.99 43020.01 47988.30 2019-08-18 20:58:14.000 230 21261.07 355.01 43020.02 47988.31 2019-08-18 20:58:15.000 230 21261.04 355.01 43020.00 47988.29 2019-08-18 20:58:16.000 230 21261.07 354.97 43020.02 47988.29 2019-08-18 20:58:17.000 230 21261.08 354.94 43020.05 47988.31 2019-08-18 20:58:18.000 230 21261.08 354.94 43020.06 47988.33 2019-08-18 20:58:19.000 230 21261.07 354.95 43020.04 47988.33 2019-08-18 20:58:20.000 230 21261.05 354.96 43020.07 47988.35 2019-08-18 20:58:21.000 230 21261.02 354.97 43020.07 47988.34 2019-08-18 20:58:22.000 230 21261.02 354.96 43020.08 47988.36 2019-08-18 20:58:23.000 230 21261.02 354.96 43020.06 47988.36 2019-08-18 20:58:24.000 230 21261.04 354.97 43020.06 47988.39 2019-08-18 20:58:25.000 230 21261.06 354.98 43020.09 47988.37 2019-08-18 20:58:26.000 230 21261.06 354.98 43020.07 47988.39 2019-08-18 20:58:27.000 230 21261.07 354.98 43020.13 47988.40 2019-08-18 20:58:28.000 230 21261.07 355.00 43020.15 47988.37 2019-08-18 20:58:29.000 230 21261.09 354.99 43020.10 47988.40 2019-08-18 20:58:30.000 230 21261.10 354.99 43020.14 47988.39 2019-08-18 20:58:31.000 230 21261.09 354.97 43020.13 47988.41 2019-08-18 20:58:32.000 230 21261.14 354.97 43020.14 47988.44 2019-08-18 20:58:33.000 230 21261.11 354.98 43020.14 47988.41 2019-08-18 20:58:34.000 230 21261.09 354.98 43020.14 47988.43 2019-08-18 20:58:35.000 230 21261.09 355.00 43020.15 47988.40 2019-08-18 20:58:36.000 230 21261.09 354.96 43020.15 47988.45 2019-08-18 20:58:37.000 230 21261.13 354.96 43020.16 47988.43 2019-08-18 20:58:38.000 230 21261.13 354.93 43020.15 47988.42 2019-08-18 20:58:39.000 230 21261.11 354.93 43020.17 47988.44 2019-08-18 20:58:40.000 230 21261.11 354.92 43020.17 47988.44 2019-08-18 20:58:41.000 230 21261.11 354.94 43020.16 47988.46 2019-08-18 20:58:42.000 230 21261.10 354.95 43020.17 47988.49 2019-08-18 20:58:43.000 230 21261.08 354.97 43020.18 47988.46 2019-08-18 20:58:44.000 230 21261.09 355.01 43020.18 47988.46 2019-08-18 20:58:45.000 230 21261.07 355.05 43020.17 47988.46 2019-08-18 20:58:46.000 230 21261.04 355.10 43020.13 47988.41 2019-08-18 20:58:47.000 230 21261.04 355.14 43020.09 47988.39 2019-08-18 20:58:48.000 230 21261.03 355.15 43020.05 47988.34 2019-08-18 20:58:49.000 230 21260.99 355.14 43020.02 47988.32 2019-08-18 20:58:50.000 230 21260.96 355.13 43019.98 47988.26 2019-08-18 20:58:51.000 230 21260.97 355.11 43019.99 47988.25 2019-08-18 20:58:52.000 230 21260.97 355.12 43019.97 47988.21 2019-08-18 20:58:53.000 230 21260.93 355.11 43019.94 47988.23 2019-08-18 20:58:54.000 230 21260.92 355.14 43019.91 47988.19 2019-08-18 20:58:55.000 230 21260.91 355.13 43019.93 47988.20 2019-08-18 20:58:56.000 230 21260.92 355.09 43019.94 47988.20 2019-08-18 20:58:57.000 230 21260.91 355.06 43019.94 47988.18 2019-08-18 20:58:58.000 230 21260.88 355.11 43019.97 47988.20 2019-08-18 20:58:59.000 230 21260.87 355.14 43019.95 47988.17 2019-08-18 20:59:00.000 230 21260.86 355.12 43019.93 47988.20 2019-08-18 20:59:01.000 230 21260.86 355.14 43019.92 47988.17 2019-08-18 20:59:02.000 230 21260.86 355.15 43019.91 47988.17 2019-08-18 20:59:03.000 230 21260.86 355.16 43019.94 47988.14 2019-08-18 20:59:04.000 230 21260.86 355.13 43019.97 47988.17 2019-08-18 20:59:05.000 230 21260.87 355.12 43019.95 47988.14 2019-08-18 20:59:06.000 230 21260.87 355.12 43019.94 47988.14 2019-08-18 20:59:07.000 230 21260.91 355.11 43019.96 47988.18 2019-08-18 20:59:08.000 230 21260.92 355.12 43019.98 47988.22 2019-08-18 20:59:09.000 230 21260.89 355.14 43020.00 47988.20 2019-08-18 20:59:10.000 230 21260.84 355.17 43019.95 47988.20 2019-08-18 20:59:11.000 230 21260.86 355.17 43019.94 47988.20 2019-08-18 20:59:12.000 230 21260.86 355.17 43019.97 47988.18 2019-08-18 20:59:13.000 230 21260.87 355.15 43019.95 47988.17 2019-08-18 20:59:14.000 230 21260.85 355.16 43019.94 47988.16 2019-08-18 20:59:15.000 230 21260.88 355.18 43019.96 47988.16 2019-08-18 20:59:16.000 230 21260.87 355.22 43019.93 47988.15 2019-08-18 20:59:17.000 230 21260.90 355.22 43019.88 47988.17 2019-08-18 20:59:18.000 230 21260.90 355.24 43019.91 47988.15 2019-08-18 20:59:19.000 230 21260.90 355.24 43019.87 47988.14 2019-08-18 20:59:20.000 230 21260.89 355.27 43019.87 47988.13 2019-08-18 20:59:21.000 230 21260.91 355.29 43019.81 47988.07 2019-08-18 20:59:22.000 230 21260.93 355.29 43019.85 47988.07 2019-08-18 20:59:23.000 230 21260.93 355.29 43019.84 47988.11 2019-08-18 20:59:24.000 230 21260.93 355.33 43019.83 47988.11 2019-08-18 20:59:25.000 230 21260.97 355.37 43019.82 47988.09 2019-08-18 20:59:26.000 230 21260.98 355.38 43019.79 47988.09 2019-08-18 20:59:27.000 230 21260.98 355.39 43019.77 47988.07 2019-08-18 20:59:28.000 230 21261.04 355.41 43019.76 47988.10 2019-08-18 20:59:29.000 230 21261.04 355.40 43019.77 47988.09 2019-08-18 20:59:30.000 230 21261.05 355.38 43019.75 47988.09 2019-08-18 20:59:31.000 230 21261.10 355.40 43019.77 47988.10 2019-08-18 20:59:32.000 230 21261.10 355.43 43019.76 47988.12 2019-08-18 20:59:33.000 230 21261.04 355.46 43019.78 47988.14 2019-08-18 20:59:34.000 230 21261.05 355.45 43019.79 47988.09 2019-08-18 20:59:35.000 230 21261.04 355.47 43019.82 47988.12 2019-08-18 20:59:36.000 230 21261.06 355.50 43019.80 47988.11 2019-08-18 20:59:37.000 230 21261.07 355.54 43019.78 47988.13 2019-08-18 20:59:38.000 230 21261.08 355.58 43019.79 47988.12 2019-08-18 20:59:39.000 230 21261.12 355.58 43019.80 47988.10 2019-08-18 20:59:40.000 230 21261.12 355.58 43019.76 47988.12 2019-08-18 20:59:41.000 230 21261.09 355.63 43019.76 47988.09 2019-08-18 20:59:42.000 230 21261.08 355.65 43019.75 47988.09 2019-08-18 20:59:43.000 230 21261.08 355.67 43019.77 47988.07 2019-08-18 20:59:44.000 230 21261.12 355.72 43019.75 47988.11 2019-08-18 20:59:45.000 230 21261.09 355.78 43019.70 47988.09 2019-08-18 20:59:46.000 230 21261.13 355.84 43019.69 47988.05 2019-08-18 20:59:47.000 230 21261.13 355.88 43019.61 47988.04 2019-08-18 20:59:48.000 230 21261.16 355.91 43019.57 47988.01 2019-08-18 20:59:49.000 230 21261.15 355.92 43019.60 47987.98 2019-08-18 20:59:50.000 230 21261.16 355.95 43019.57 47987.99 2019-08-18 20:59:51.000 230 21261.17 355.95 43019.57 47987.98 2019-08-18 20:59:52.000 230 21261.20 355.96 43019.55 47987.96 2019-08-18 20:59:53.000 230 21261.19 356.00 43019.55 47987.98 2019-08-18 20:59:54.000 230 21261.18 356.01 43019.55 47987.97 2019-08-18 20:59:55.000 230 21261.19 356.03 43019.52 47987.96 2019-08-18 20:59:56.000 230 21261.18 356.11 43019.49 47987.94 2019-08-18 20:59:57.000 230 21261.17 356.12 43019.48 47987.93 2019-08-18 20:59:58.000 230 21261.18 356.13 43019.44 47987.91 2019-08-18 20:59:59.000 230 21261.17 356.13 43019.46 47987.93 2019-08-18 21:00:00.000 230 21261.19 356.12 43019.47 47987.88 2019-08-18 21:00:01.000 230 21261.20 356.09 43019.48 47987.89 2019-08-18 21:00:02.000 230 21261.21 356.08 43019.51 47987.91 2019-08-18 21:00:03.000 230 21261.21 356.08 43019.48 47987.92 2019-08-18 21:00:04.000 230 21261.22 356.12 43019.50 47987.93 2019-08-18 21:00:05.000 230 21261.24 356.12 43019.51 47987.96 2019-08-18 21:00:06.000 230 21261.26 356.17 43019.49 47987.95 2019-08-18 21:00:07.000 230 21261.29 356.22 43019.51 47987.95 2019-08-18 21:00:08.000 230 21261.30 356.21 43019.48 47987.95 2019-08-18 21:00:09.000 230 21261.34 356.20 43019.49 47987.96 2019-08-18 21:00:10.000 230 21261.38 356.16 43019.51 47987.99 2019-08-18 21:00:11.000 230 21261.39 356.13 43019.55 47988.04 2019-08-18 21:00:12.000 230 21261.39 356.16 43019.54 47988.04 2019-08-18 21:00:13.000 230 21261.39 356.23 43019.55 47988.06 2019-08-18 21:00:14.000 230 21261.41 356.25 43019.56 47988.11 2019-08-18 21:00:15.000 230 21261.40 356.28 43019.58 47988.08 2019-08-18 21:00:16.000 230 21261.38 356.30 43019.55 47988.08 2019-08-18 21:00:17.000 230 21261.40 356.30 43019.57 47988.09 2019-08-18 21:00:18.000 230 21261.43 356.26 43019.55 47988.10 2019-08-18 21:00:19.000 230 21261.44 356.26 43019.60 47988.12 2019-08-18 21:00:20.000 230 21261.48 356.26 43019.62 47988.12 2019-08-18 21:00:21.000 230 21261.50 356.27 43019.61 47988.18 2019-08-18 21:00:22.000 230 21261.55 356.25 43019.65 47988.21 2019-08-18 21:00:23.000 230 21261.58 356.24 43019.66 47988.21 2019-08-18 21:00:24.000 230 21261.61 356.24 43019.69 47988.26 2019-08-18 21:00:25.000 230 21261.59 356.25 43019.68 47988.28 2019-08-18 21:00:26.000 230 21261.62 356.25 43019.71 47988.29 2019-08-18 21:00:27.000 230 21261.61 356.27 43019.75 47988.31 2019-08-18 21:00:28.000 230 21261.63 356.30 43019.70 47988.30 2019-08-18 21:00:29.000 230 21261.65 356.27 43019.69 47988.30 2019-08-18 21:00:30.000 230 21261.66 356.28 43019.71 47988.31 2019-08-18 21:00:31.000 230 21261.65 356.25 43019.72 47988.33 2019-08-18 21:00:32.000 230 21261.69 356.19 43019.73 47988.36 2019-08-18 21:00:33.000 230 21261.74 356.07 43019.80 47988.38 2019-08-18 21:00:34.000 230 21261.74 356.03 43019.87 47988.44 2019-08-18 21:00:35.000 230 21261.75 355.97 43019.93 47988.50 2019-08-18 21:00:36.000 230 21261.76 355.94 43019.97 47988.55 2019-08-18 21:00:37.000 230 21261.76 355.94 43020.03 47988.62 2019-08-18 21:00:38.000 230 21261.81 355.91 43020.04 47988.65 2019-08-18 21:00:39.000 230 21261.81 355.90 43020.08 47988.68 2019-08-18 21:00:40.000 230 21261.83 355.85 43020.10 47988.69 2019-08-18 21:00:41.000 230 21261.82 355.82 43020.13 47988.72 2019-08-18 21:00:42.000 230 21261.79 355.81 43020.12 47988.76 2019-08-18 21:00:43.000 230 21261.81 355.80 43020.15 47988.78 2019-08-18 21:00:44.000 230 21261.82 355.79 43020.18 47988.80 2019-08-18 21:00:45.000 230 21261.81 355.80 43020.17 47988.82 2019-08-18 21:00:46.000 230 21261.82 355.78 43020.18 47988.81 2019-08-18 21:00:47.000 230 21261.83 355.77 43020.19 47988.83 2019-08-18 21:00:48.000 230 21261.84 355.75 43020.22 47988.84 2019-08-18 21:00:49.000 230 21261.85 355.74 43020.21 47988.90 2019-08-18 21:00:50.000 230 21261.85 355.73 43020.22 47988.87 2019-08-18 21:00:51.000 230 21261.85 355.72 43020.22 47988.91 2019-08-18 21:00:52.000 230 21261.84 355.74 43020.25 47988.90 2019-08-18 21:00:53.000 230 21261.81 355.77 43020.23 47988.88 2019-08-18 21:00:54.000 230 21261.78 355.79 43020.21 47988.84 2019-08-18 21:00:55.000 230 21261.74 355.82 43020.21 47988.82 2019-08-18 21:00:56.000 230 21261.71 355.85 43020.18 47988.79 2019-08-18 21:00:57.000 230 21261.68 355.83 43020.15 47988.75 2019-08-18 21:00:58.000 230 21261.71 355.85 43020.12 47988.74 2019-08-18 21:00:59.000 230 21261.72 355.85 43020.13 47988.71 2019-08-18 21:01:00.000 230 21261.72 355.86 43020.13 47988.74 2019-08-18 21:01:01.000 230 21261.74 355.84 43020.10 47988.74 2019-08-18 21:01:02.000 230 21261.77 355.82 43020.10 47988.74 2019-08-18 21:01:03.000 230 21261.83 355.85 43020.12 47988.75 2019-08-18 21:01:04.000 230 21261.83 355.84 43020.14 47988.76 2019-08-18 21:01:05.000 230 21261.88 355.81 43020.15 47988.75 2019-08-18 21:01:06.000 230 21261.93 355.81 43020.11 47988.79 2019-08-18 21:01:07.000 230 21261.94 355.81 43020.10 47988.78 2019-08-18 21:01:08.000 230 21262.01 355.81 43020.10 47988.82 2019-08-18 21:01:09.000 230 21262.07 355.78 43020.11 47988.81 2019-08-18 21:01:10.000 230 21262.13 355.72 43020.13 47988.88 2019-08-18 21:01:11.000 230 21262.16 355.69 43020.15 47988.87 2019-08-18 21:01:12.000 230 21262.23 355.65 43020.18 47988.98 2019-08-18 21:01:13.000 230 21262.29 355.68 43020.19 47988.97 2019-08-18 21:01:14.000 230 21262.28 355.71 43020.20 47989.04 2019-08-18 21:01:15.000 230 21262.23 355.74 43020.18 47989.01 2019-08-18 21:01:16.000 230 21262.25 355.76 43020.17 47989.00 2019-08-18 21:01:17.000 230 21262.26 355.73 43020.17 47988.97 2019-08-18 21:01:18.000 230 21262.26 355.73 43020.16 47989.00 2019-08-18 21:01:19.000 230 21262.28 355.73 43020.16 47988.99 2019-08-18 21:01:20.000 230 21262.31 355.69 43020.18 47988.99 2019-08-18 21:01:21.000 230 21262.31 355.69 43020.20 47989.02 2019-08-18 21:01:22.000 230 21262.30 355.65 43020.21 47989.03 2019-08-18 21:01:23.000 230 21262.34 355.58 43020.19 47989.04 2019-08-18 21:01:24.000 230 21262.34 355.56 43020.22 47989.07 2019-08-18 21:01:25.000 230 21262.31 355.54 43020.23 47989.07 2019-08-18 21:01:26.000 230 21262.32 355.51 43020.22 47989.09 2019-08-18 21:01:27.000 230 21262.33 355.52 43020.26 47989.09 2019-08-18 21:01:28.000 230 21262.37 355.50 43020.28 47989.12 2019-08-18 21:01:29.000 230 21262.38 355.47 43020.29 47989.13 2019-08-18 21:01:30.000 230 21262.37 355.44 43020.33 47989.12 2019-08-18 21:01:31.000 230 21262.38 355.43 43020.33 47989.13 2019-08-18 21:01:32.000 230 21262.39 355.42 43020.32 47989.16 2019-08-18 21:01:33.000 230 21262.36 355.39 43020.31 47989.14 2019-08-18 21:01:34.000 230 21262.34 355.37 43020.29 47989.16 2019-08-18 21:01:35.000 230 21262.29 355.35 43020.32 47989.17 2019-08-18 21:01:36.000 230 21262.24 355.31 43020.36 47989.14 2019-08-18 21:01:37.000 230 21262.20 355.34 43020.35 47989.15 2019-08-18 21:01:38.000 230 21262.13 355.35 43020.33 47989.10 2019-08-18 21:01:39.000 230 21262.12 355.31 43020.35 47989.11 2019-08-18 21:01:40.000 230 21262.10 355.34 43020.33 47989.07 2019-08-18 21:01:41.000 230 21262.12 355.32 43020.35 47989.06 2019-08-18 21:01:42.000 230 21262.11 355.32 43020.34 47989.05 2019-08-18 21:01:43.000 230 21262.07 355.34 43020.34 47989.07 2019-08-18 21:01:44.000 230 21262.07 355.38 43020.32 47989.03 2019-08-18 21:01:45.000 230 21262.03 355.45 43020.25 47989.00 2019-08-18 21:01:46.000 230 21262.01 355.51 43020.22 47988.96 2019-08-18 21:01:47.000 230 21261.96 355.58 43020.13 47988.89 2019-08-18 21:01:48.000 230 21261.96 355.61 43020.09 47988.86 2019-08-18 21:01:49.000 230 21261.99 355.64 43020.06 47988.81 2019-08-18 21:01:50.000 230 21262.01 355.64 43020.06 47988.74 2019-08-18 21:01:51.000 230 21261.98 355.66 43020.00 47988.74 2019-08-18 21:01:52.000 230 21261.96 355.69 43019.99 47988.72 2019-08-18 21:01:53.000 230 21261.94 355.74 43019.97 47988.71 2019-08-18 21:01:54.000 230 21261.95 355.78 43019.92 47988.68 2019-08-18 21:01:55.000 230 21261.97 355.83 43019.93 47988.67 2019-08-18 21:01:56.000 230 21261.95 355.84 43019.91 47988.65 2019-08-18 21:01:57.000 230 21261.97 355.82 43019.89 47988.63 2019-08-18 21:01:58.000 230 21261.96 355.85 43019.87 47988.60 2019-08-18 21:01:59.000 230 21261.99 355.87 43019.83 47988.60 2019-08-18 21:02:00.000 230 21262.00 355.90 43019.83 47988.62 2019-08-18 21:02:01.000 230 21262.01 355.92 43019.83 47988.58 2019-08-18 21:02:02.000 230 21261.98 355.94 43019.84 47988.59 2019-08-18 21:02:03.000 230 21261.99 355.92 43019.83 47988.55 2019-08-18 21:02:04.000 230 21262.01 355.91 43019.81 47988.59 2019-08-18 21:02:05.000 230 21262.01 355.94 43019.81 47988.57 2019-08-18 21:02:06.000 230 21262.04 355.95 43019.82 47988.56 2019-08-18 21:02:07.000 230 21262.05 355.98 43019.80 47988.57 2019-08-18 21:02:08.000 230 21262.05 355.99 43019.81 47988.58 2019-08-18 21:02:09.000 230 21262.06 356.01 43019.81 47988.57 2019-08-18 21:02:10.000 230 21262.06 356.02 43019.81 47988.58 2019-08-18 21:02:11.000 230 21262.07 356.03 43019.80 47988.59 2019-08-18 21:02:12.000 230 21262.08 356.05 43019.81 47988.55 2019-08-18 21:02:13.000 230 21262.07 356.06 43019.80 47988.58 2019-08-18 21:02:14.000 230 21262.10 356.07 43019.80 47988.56 2019-08-18 21:02:15.000 230 21262.06 356.12 43019.79 47988.59 2019-08-18 21:02:16.000 230 21262.07 356.15 43019.75 47988.56 2019-08-18 21:02:17.000 230 21262.06 356.19 43019.73 47988.57 2019-08-18 21:02:18.000 230 21262.07 356.21 43019.73 47988.54 2019-08-18 21:02:19.000 230 21262.11 356.22 43019.75 47988.56 2019-08-18 21:02:20.000 230 21262.12 356.25 43019.76 47988.54 2019-08-18 21:02:21.000 230 21262.17 356.27 43019.72 47988.57 2019-08-18 21:02:22.000 230 21262.20 356.29 43019.76 47988.60 2019-08-18 21:02:23.000 230 21262.24 356.32 43019.79 47988.59 2019-08-18 21:02:24.000 230 21262.26 356.35 43019.76 47988.60 2019-08-18 21:02:25.000 230 21262.23 356.39 43019.76 47988.61 2019-08-18 21:02:26.000 230 21262.24 356.45 43019.75 47988.59 2019-08-18 21:02:27.000 230 21262.23 356.47 43019.72 47988.58 2019-08-18 21:02:28.000 230 21262.23 356.48 43019.69 47988.57 2019-08-18 21:02:29.000 230 21262.27 356.46 43019.68 47988.56 2019-08-18 21:02:30.000 230 21262.29 356.47 43019.68 47988.57 2019-08-18 21:02:31.000 230 21262.28 356.52 43019.67 47988.58 2019-08-18 21:02:32.000 230 21262.27 356.55 43019.66 47988.56 2019-08-18 21:02:33.000 230 21262.29 356.57 43019.67 47988.58 2019-08-18 21:02:34.000 230 21262.30 356.55 43019.65 47988.52 2019-08-18 21:02:35.000 230 21262.32 356.48 43019.64 47988.55 2019-08-18 21:02:36.000 230 21262.35 356.43 43019.66 47988.53 2019-08-18 21:02:37.000 230 21262.37 356.42 43019.69 47988.58 2019-08-18 21:02:38.000 230 21262.40 356.41 43019.73 47988.67 2019-08-18 21:02:39.000 230 21262.41 356.38 43019.77 47988.66 2019-08-18 21:02:40.000 230 21262.41 356.39 43019.77 47988.66 2019-08-18 21:02:41.000 230 21262.43 356.41 43019.78 47988.69 2019-08-18 21:02:42.000 230 21262.42 356.48 43019.76 47988.70 2019-08-18 21:02:43.000 230 21262.42 356.55 43019.73 47988.71 2019-08-18 21:02:44.000 230 21262.41 356.59 43019.75 47988.67 2019-08-18 21:02:45.000 230 21262.39 356.64 43019.69 47988.64 2019-08-18 21:02:46.000 230 21262.39 356.71 43019.66 47988.62 2019-08-18 21:02:47.000 230 21262.37 356.79 43019.61 47988.58 2019-08-18 21:02:48.000 230 21262.37 356.84 43019.58 47988.56 2019-08-18 21:02:49.000 230 21262.38 356.88 43019.54 47988.50 2019-08-18 21:02:50.000 230 21262.41 356.91 43019.48 47988.45 2019-08-18 21:02:51.000 230 21262.43 356.93 43019.52 47988.48 2019-08-18 21:02:52.000 230 21262.46 356.98 43019.50 47988.47 2019-08-18 21:02:53.000 230 21262.49 357.05 43019.46 47988.46 2019-08-18 21:02:54.000 230 21262.52 357.08 43019.43 47988.47 2019-08-18 21:02:55.000 230 21262.55 357.09 43019.41 47988.44 2019-08-18 21:02:56.000 230 21262.59 357.11 43019.38 47988.45 2019-08-18 21:02:57.000 230 21262.61 357.10 43019.41 47988.46 2019-08-18 21:02:58.000 230 21262.66 357.14 43019.40 47988.48 2019-08-18 21:02:59.000 230 21262.69 357.18 43019.40 47988.47 2019-08-18 21:03:00.000 230 21262.70 357.18 43019.40 47988.49 2019-08-18 21:03:01.000 230 21262.72 357.18 43019.38 47988.49 2019-08-18 21:03:02.000 230 21262.74 357.16 43019.39 47988.51 2019-08-18 21:03:03.000 230 21262.76 357.17 43019.38 47988.50 2019-08-18 21:03:04.000 230 21262.78 357.23 43019.35 47988.53 2019-08-18 21:03:05.000 230 21262.78 357.36 43019.32 47988.50 2019-08-18 21:03:06.000 230 21262.85 357.41 43019.27 47988.49 2019-08-18 21:03:07.000 230 21262.87 357.40 43019.24 47988.44 2019-08-18 21:03:08.000 230 21262.92 357.34 43019.26 47988.43 2019-08-18 21:03:09.000 230 21262.99 357.27 43019.31 47988.50 2019-08-18 21:03:10.000 230 21263.05 357.23 43019.35 47988.53 2019-08-18 21:03:11.000 230 21263.09 357.17 43019.39 47988.61 2019-08-18 21:03:12.000 230 21263.09 357.14 43019.42 47988.68 2019-08-18 21:03:13.000 230 21263.17 357.15 43019.48 47988.73 2019-08-18 21:03:14.000 230 21263.22 357.15 43019.50 47988.77 2019-08-18 21:03:15.000 230 21263.24 357.15 43019.49 47988.82 2019-08-18 21:03:16.000 230 21263.23 357.15 43019.52 47988.81 2019-08-18 21:03:17.000 230 21263.23 357.16 43019.51 47988.84 2019-08-18 21:03:18.000 230 21263.23 357.14 43019.49 47988.85 2019-08-18 21:03:19.000 230 21263.22 357.15 43019.50 47988.85 2019-08-18 21:03:20.000 230 21263.24 357.15 43019.53 47988.85 2019-08-18 21:03:21.000 230 21263.23 357.13 43019.56 47988.87 2019-08-18 21:03:22.000 230 21263.25 357.09 43019.58 47988.86 2019-08-18 21:03:23.000 230 21263.30 357.07 43019.54 47988.87 2019-08-18 21:03:24.000 230 21263.29 357.07 43019.56 47988.88 2019-08-18 21:03:25.000 230 21263.28 357.03 43019.61 47988.88 2019-08-18 21:03:26.000 230 21263.28 356.97 43019.61 47988.90 2019-08-18 21:03:27.000 230 21263.26 356.96 43019.63 47988.90 2019-08-18 21:03:28.000 230 21263.21 357.00 43019.62 47988.93 2019-08-18 21:03:29.000 230 21263.19 357.02 43019.60 47988.91 2019-08-18 21:03:30.000 230 21263.17 357.00 43019.61 47988.85 2019-08-18 21:03:31.000 230 21263.14 356.95 43019.61 47988.84 2019-08-18 21:03:32.000 230 21263.11 356.94 43019.59 47988.83 2019-08-18 21:03:33.000 230 21263.10 356.92 43019.59 47988.85 2019-08-18 21:03:34.000 230 21263.09 356.90 43019.62 47988.87 2019-08-18 21:03:35.000 230 21263.04 356.87 43019.62 47988.82 2019-08-18 21:03:36.000 230 21263.01 356.80 43019.64 47988.85 2019-08-18 21:03:37.000 230 21263.02 356.76 43019.64 47988.87 2019-08-18 21:03:38.000 230 21263.01 356.73 43019.65 47988.85 2019-08-18 21:03:39.000 230 21262.99 356.67 43019.67 47988.85 2019-08-18 21:03:40.000 230 21262.99 356.60 43019.70 47988.88 2019-08-18 21:03:41.000 230 21262.99 356.58 43019.70 47988.88 2019-08-18 21:03:42.000 230 21262.96 356.54 43019.73 47988.88 2019-08-18 21:03:43.000 230 21262.95 356.50 43019.73 47988.92 2019-08-18 21:03:44.000 230 21262.96 356.46 43019.76 47988.93 2019-08-18 21:03:45.000 230 21262.95 356.39 43019.78 47988.95 2019-08-18 21:03:46.000 230 21262.94 356.33 43019.81 47988.98 2019-08-18 21:03:47.000 230 21262.96 356.26 43019.84 47989.01 2019-08-18 21:03:48.000 230 21262.99 356.23 43019.85 47989.00 2019-08-18 21:03:49.000 230 21262.97 356.17 43019.89 47989.02 2019-08-18 21:03:50.000 230 21263.00 356.16 43019.90 47989.05 2019-08-18 21:03:51.000 230 21263.03 356.15 43019.94 47989.09 2019-08-18 21:03:52.000 230 21263.07 356.12 43019.97 47989.15 2019-08-18 21:03:53.000 230 21263.09 356.10 43019.98 47989.16 2019-08-18 21:03:54.000 230 21263.13 356.10 43019.98 47989.19 2019-08-18 21:03:55.000 230 21263.15 356.09 43020.01 47989.22 2019-08-18 21:03:56.000 230 21263.16 356.08 43020.01 47989.22 2019-08-18 21:03:57.000 230 21263.18 356.06 43020.03 47989.23 2019-08-18 21:03:58.000 230 21263.18 356.06 43020.00 47989.25 2019-08-18 21:03:59.000 230 21263.17 356.06 43020.00 47989.25 2019-08-18 21:04:00.000 230 21263.20 356.03 43020.02 47989.26 2019-08-18 21:04:01.000 230 21263.20 356.07 43020.00 47989.26 2019-08-18 21:04:02.000 230 21263.23 356.05 43020.03 47989.27 2019-08-18 21:04:03.000 230 21263.25 356.03 43020.02 47989.26 2019-08-18 21:04:04.000 230 21263.25 356.04 43020.00 47989.25 2019-08-18 21:04:05.000 230 21263.28 356.03 43020.00 47989.28 2019-08-18 21:04:06.000 230 21263.29 356.00 43020.02 47989.28 2019-08-18 21:04:07.000 230 21263.28 356.01 43020.02 47989.29 2019-08-18 21:04:08.000 230 21263.28 356.01 43020.01 47989.29 2019-08-18 21:04:09.000 230 21263.31 355.99 43020.03 47989.30 2019-08-18 21:04:10.000 230 21263.33 355.95 43020.04 47989.30 2019-08-18 21:04:11.000 230 21263.32 355.95 43020.05 47989.34 2019-08-18 21:04:12.000 230 21263.34 355.95 43020.04 47989.32 2019-08-18 21:04:13.000 230 21263.34 355.94 43020.04 47989.34 2019-08-18 21:04:14.000 230 21263.33 355.94 43020.02 47989.34 2019-08-18 21:04:15.000 230 21263.34 355.94 43020.04 47989.36 2019-08-18 21:04:16.000 230 21263.33 355.95 43020.04 47989.33 2019-08-18 21:04:17.000 230 21263.34 355.92 43020.02 47989.34 2019-08-18 21:04:18.000 230 21263.36 355.90 43020.03 47989.33 2019-08-18 21:04:19.000 230 21263.36 355.88 43020.03 47989.34 2019-08-18 21:04:20.000 230 21263.37 355.87 43020.05 47989.34 2019-08-18 21:04:21.000 230 21263.38 355.86 43020.07 47989.35 2019-08-18 21:04:22.000 230 21263.41 355.86 43020.05 47989.37 2019-08-18 21:04:23.000 230 21263.40 355.84 43020.05 47989.38 2019-08-18 21:04:24.000 230 21263.39 355.84 43020.05 47989.37 2019-08-18 21:04:25.000 230 21263.40 355.86 43020.04 47989.41 2019-08-18 21:04:26.000 230 21263.44 355.83 43020.05 47989.40 2019-08-18 21:04:27.000 230 21263.49 355.83 43020.07 47989.38 2019-08-18 21:04:28.000 230 21263.47 355.82 43020.05 47989.40 2019-08-18 21:04:29.000 230 21263.55 355.84 43020.05 47989.41 2019-08-18 21:04:30.000 230 21263.57 355.84 43020.04 47989.43 2019-08-18 21:04:31.000 230 21263.60 355.86 43020.01 47989.41 2019-08-18 21:04:32.000 230 21263.61 355.88 43020.04 47989.40 2019-08-18 21:04:33.000 230 21263.64 355.90 43020.02 47989.43 2019-08-18 21:04:34.000 230 21263.65 355.92 43020.00 47989.43 2019-08-18 21:04:35.000 230 21263.68 355.93 43019.98 47989.41 2019-08-18 21:04:36.000 230 21263.68 355.94 43019.94 47989.43 2019-08-18 21:04:37.000 230 21263.70 355.95 43019.97 47989.46 2019-08-18 21:04:38.000 230 21263.69 355.98 43020.00 47989.44 2019-08-18 21:04:39.000 230 21263.72 355.96 43019.98 47989.45 2019-08-18 21:04:40.000 230 21263.75 355.94 43019.99 47989.48 2019-08-18 21:04:41.000 230 21263.77 355.96 43019.97 47989.47 2019-08-18 21:04:42.000 230 21263.77 355.99 43019.97 47989.48 2019-08-18 21:04:43.000 230 21263.78 356.03 43019.95 47989.46 2019-08-18 21:04:44.000 230 21263.82 356.04 43019.96 47989.50 2019-08-18 21:04:45.000 230 21263.82 356.06 43019.99 47989.48 2019-08-18 21:04:46.000 230 21263.81 356.07 43019.95 47989.49 2019-08-18 21:04:47.000 230 21263.85 356.08 43019.99 47989.49 2019-08-18 21:04:48.000 230 21263.88 356.10 43019.97 47989.49 2019-08-18 21:04:49.000 230 21263.91 356.10 43019.94 47989.47 2019-08-18 21:04:50.000 230 21263.90 356.08 43019.93 47989.49 2019-08-18 21:04:51.000 230 21263.90 356.09 43019.91 47989.48 2019-08-18 21:04:52.000 230 21263.92 356.11 43019.93 47989.47 2019-08-18 21:04:53.000 230 21263.88 356.13 43019.93 47989.49 2019-08-18 21:04:54.000 230 21263.89 356.14 43019.93 47989.46 2019-08-18 21:04:55.000 230 21263.88 356.14 43019.93 47989.48 2019-08-18 21:04:56.000 230 21263.87 356.12 43019.90 47989.47 2019-08-18 21:04:57.000 230 21263.89 356.12 43019.89 47989.47 2019-08-18 21:04:58.000 230 21263.92 356.10 43019.91 47989.50 2019-08-18 21:04:59.000 230 21263.93 356.11 43019.91 47989.50 2019-08-18 21:05:00.000 230 21263.91 356.08 43019.88 47989.52 2019-08-18 21:05:01.000 230 21263.91 356.07 43019.94 47989.52 2019-08-18 21:05:02.000 230 21263.92 356.07 43019.94 47989.53 2019-08-18 21:05:03.000 230 21263.91 356.08 43019.99 47989.52 2019-08-18 21:05:04.000 230 21263.91 356.12 43020.02 47989.56 2019-08-18 21:05:05.000 230 21263.99 356.14 43019.98 47989.59 2019-08-18 21:05:06.000 230 21264.10 356.15 43020.01 47989.64 2019-08-18 21:05:07.000 230 21264.13 356.14 43020.00 47989.67 2019-08-18 21:05:08.000 230 21264.13 356.13 43020.04 47989.68 2019-08-18 21:05:09.000 230 21264.19 356.13 43020.07 47989.70 2019-08-18 21:05:10.000 230 21264.20 356.12 43020.09 47989.71 2019-08-18 21:05:11.000 230 21264.20 356.13 43020.07 47989.77 2019-08-18 21:05:12.000 230 21264.18 356.14 43020.07 47989.75 2019-08-18 21:05:13.000 230 21264.15 356.19 43020.06 47989.76 2019-08-18 21:05:14.000 230 21264.14 356.24 43020.03 47989.72 2019-08-18 21:05:15.000 230 21264.14 356.27 43020.01 47989.71 2019-08-18 21:05:16.000 230 21264.09 356.31 43020.03 47989.70 2019-08-18 21:05:17.000 230 21264.05 356.36 43019.97 47989.63 2019-08-18 21:05:18.000 230 21264.01 356.41 43019.91 47989.62 2019-08-18 21:05:19.000 230 21264.00 356.43 43019.90 47989.57 2019-08-18 21:05:20.000 230 21264.00 356.45 43019.89 47989.55 2019-08-18 21:05:21.000 230 21263.99 356.47 43019.88 47989.53 2019-08-18 21:05:22.000 230 21264.01 356.45 43019.86 47989.53 2019-08-18 21:05:23.000 230 21264.01 356.47 43019.87 47989.54 2019-08-18 21:05:24.000 230 21264.05 356.47 43019.83 47989.49 2019-08-18 21:05:25.000 230 21264.05 356.47 43019.84 47989.50 2019-08-18 21:05:26.000 230 21264.05 356.47 43019.84 47989.50 2019-08-18 21:05:27.000 230 21264.06 356.46 43019.85 47989.50 2019-08-18 21:05:28.000 230 21264.06 356.45 43019.85 47989.54 2019-08-18 21:05:29.000 230 21264.06 356.45 43019.89 47989.56 2019-08-18 21:05:30.000 230 21264.05 356.45 43019.90 47989.54 2019-08-18 21:05:31.000 230 21264.06 356.46 43019.90 47989.57 2019-08-18 21:05:32.000 230 21264.09 356.44 43019.90 47989.58 2019-08-18 21:05:33.000 230 21264.13 356.43 43019.91 47989.60 2019-08-18 21:05:34.000 230 21264.12 356.46 43019.93 47989.59 2019-08-18 21:05:35.000 230 21264.14 356.47 43019.94 47989.63 2019-08-18 21:05:36.000 230 21264.17 356.46 43019.93 47989.64 2019-08-18 21:05:37.000 230 21264.21 356.46 43019.95 47989.63 2019-08-18 21:05:38.000 230 21264.21 356.45 43019.99 47989.68 2019-08-18 21:05:39.000 230 21264.20 356.44 43019.98 47989.68 2019-08-18 21:05:40.000 230 21264.21 356.42 43019.99 47989.74 2019-08-18 21:05:41.000 230 21264.28 356.41 43020.00 47989.75 2019-08-18 21:05:42.000 230 21264.31 356.42 43019.99 47989.75 2019-08-18 21:05:43.000 230 21264.32 356.37 43020.04 47989.77 2019-08-18 21:05:44.000 230 21264.35 356.36 43020.06 47989.78 2019-08-18 21:05:45.000 230 21264.34 356.34 43020.06 47989.79 2019-08-18 21:05:46.000 230 21264.30 356.33 43020.04 47989.79 2019-08-18 21:05:47.000 230 21264.29 356.32 43019.99 47989.76 2019-08-18 21:05:48.000 230 21264.27 356.31 43019.99 47989.73 2019-08-18 21:05:49.000 230 21264.23 356.29 43019.96 47989.72 2019-08-18 21:05:50.000 230 21264.23 356.28 43019.96 47989.67 2019-08-18 21:05:51.000 230 21264.19 356.29 43019.95 47989.67 2019-08-18 21:05:52.000 230 21264.19 356.29 43019.92 47989.66 2019-08-18 21:05:53.000 230 21264.16 356.29 43019.93 47989.66 2019-08-18 21:05:54.000 230 21264.20 356.29 43019.97 47989.65 2019-08-18 21:05:55.000 230 21264.22 356.24 43019.94 47989.63 2019-08-18 21:05:56.000 230 21264.22 356.18 43019.96 47989.68 2019-08-18 21:05:57.000 230 21264.21 356.16 43019.98 47989.67 2019-08-18 21:05:58.000 230 21264.25 356.17 43020.00 47989.71 2019-08-18 21:05:59.000 230 21264.29 356.14 43020.01 47989.71 2019-08-18 21:06:00.000 230 21264.28 356.13 43020.03 47989.75 2019-08-18 21:06:01.000 230 21264.27 356.10 43020.05 47989.76 2019-08-18 21:06:02.000 230 21264.27 356.10 43020.09 47989.78 2019-08-18 21:06:03.000 230 21264.26 356.11 43020.08 47989.79 2019-08-18 21:06:04.000 230 21264.25 356.13 43020.10 47989.78 2019-08-18 21:06:05.000 230 21264.25 356.13 43020.11 47989.81 2019-08-18 21:06:06.000 230 21264.25 356.16 43020.09 47989.82 2019-08-18 21:06:07.000 230 21264.29 356.19 43020.11 47989.82 2019-08-18 21:06:08.000 230 21264.33 356.21 43020.12 47989.83 2019-08-18 21:06:09.000 230 21264.32 356.26 43020.15 47989.87 2019-08-18 21:06:10.000 230 21264.32 356.27 43020.18 47989.89 2019-08-18 21:06:11.000 230 21264.33 356.28 43020.17 47989.92 2019-08-18 21:06:12.000 230 21264.36 356.27 43020.20 47989.93 2019-08-18 21:06:13.000 230 21264.35 356.28 43020.21 47989.94 2019-08-18 21:06:14.000 230 21264.35 356.27 43020.20 47989.94 2019-08-18 21:06:15.000 230 21264.37 356.29 43020.23 47989.96 2019-08-18 21:06:16.000 230 21264.38 356.28 43020.21 47989.97 2019-08-18 21:06:17.000 230 21264.41 356.30 43020.23 47989.97 2019-08-18 21:06:18.000 230 21264.37 356.29 43020.24 47989.95 2019-08-18 21:06:19.000 230 21264.34 356.29 43020.25 47989.99 2019-08-18 21:06:20.000 230 21264.34 356.32 43020.24 47989.97 2019-08-18 21:06:21.000 230 21264.33 356.39 43020.22 47989.97 2019-08-18 21:06:22.000 230 21264.34 356.43 43020.19 47989.93 2019-08-18 21:06:23.000 230 21264.32 356.45 43020.22 47989.93 2019-08-18 21:06:24.000 230 21264.35 356.46 43020.17 47989.93 2019-08-18 21:06:25.000 230 21264.33 356.48 43020.13 47989.92 2019-08-18 21:06:26.000 230 21264.32 356.49 43020.13 47989.91 2019-08-18 21:06:27.000 230 21264.33 356.51 43020.12 47989.90 2019-08-18 21:06:28.000 230 21264.36 356.52 43020.12 47989.90 2019-08-18 21:06:29.000 230 21264.42 356.52 43020.11 47989.91 2019-08-18 21:06:30.000 230 21264.46 356.53 43020.09 47989.90 2019-08-18 21:06:31.000 230 21264.53 356.57 43020.08 47989.91 2019-08-18 21:06:32.000 230 21264.52 356.56 43020.07 47989.91 2019-08-18 21:06:33.000 230 21264.52 356.56 43020.07 47989.91 2019-08-18 21:06:34.000 230 21264.55 356.57 43020.05 47989.93 2019-08-18 21:06:35.000 230 21264.56 356.57 43020.03 47989.92 2019-08-18 21:06:36.000 230 21264.60 356.58 43020.04 47989.93 2019-08-18 21:06:37.000 230 21264.63 356.59 43020.03 47989.94 2019-08-18 21:06:38.000 230 21264.64 356.61 43020.04 47989.90 2019-08-18 21:06:39.000 230 21264.65 356.64 43020.07 47989.93 2019-08-18 21:06:40.000 230 21264.65 356.64 43020.06 47989.95 2019-08-18 21:06:41.000 230 21264.64 356.66 43020.03 47989.95 2019-08-18 21:06:42.000 230 21264.65 356.68 43020.04 47989.94 2019-08-18 21:06:43.000 230 21264.68 356.71 43020.03 47989.93 2019-08-18 21:06:44.000 230 21264.69 356.75 43019.98 47989.94 2019-08-18 21:06:45.000 230 21264.67 356.76 43019.98 47989.92 2019-08-18 21:06:46.000 230 21264.66 356.77 43019.99 47989.92 2019-08-18 21:06:47.000 230 21264.70 356.78 43019.97 47989.94 2019-08-18 21:06:48.000 230 21264.72 356.82 43020.02 47989.94 2019-08-18 21:06:49.000 230 21264.75 356.85 43020.00 47989.92 2019-08-18 21:06:50.000 230 21264.74 356.91 43019.98 47989.92 2019-08-18 21:06:51.000 230 21264.76 356.96 43019.96 47989.94 2019-08-18 21:06:52.000 230 21264.82 357.01 43019.96 47989.93 2019-08-18 21:06:53.000 230 21264.82 357.05 43019.90 47989.95 2019-08-18 21:06:54.000 230 21264.88 357.08 43019.89 47989.94 2019-08-18 21:06:55.000 230 21264.89 357.09 43019.89 47989.94 2019-08-18 21:06:56.000 230 21264.90 357.13 43019.88 47989.91 2019-08-18 21:06:57.000 230 21264.97 357.16 43019.87 47989.95 2019-08-18 21:06:58.000 230 21264.98 357.18 43019.84 47989.93 2019-08-18 21:06:59.000 230 21265.02 357.20 43019.82 47989.92 2019-08-18 21:07:00.000 230 21265.05 357.19 43019.84 47989.94 2019-08-18 21:07:01.000 230 21265.05 357.18 43019.85 47989.95 2019-08-18 21:07:02.000 230 21265.06 357.19 43019.86 47989.96 2019-08-18 21:07:03.000 230 21265.12 357.18 43019.84 47989.99 2019-08-18 21:07:04.000 230 21265.13 357.20 43019.85 47989.99 2019-08-18 21:07:05.000 230 21265.17 357.21 43019.89 47990.01 2019-08-18 21:07:06.000 230 21265.19 357.25 43019.87 47990.04 2019-08-18 21:07:07.000 230 21265.25 357.27 43019.85 47990.06 2019-08-18 21:07:08.000 230 21265.30 357.25 43019.87 47990.08 2019-08-18 21:07:09.000 230 21265.32 357.26 43019.90 47990.10 2019-08-18 21:07:10.000 230 21265.32 357.26 43019.91 47990.12 2019-08-18 21:07:11.000 230 21265.34 357.26 43019.94 47990.17 2019-08-18 21:07:12.000 230 21265.39 357.27 43019.92 47990.15 2019-08-18 21:07:13.000 230 21265.41 357.25 43019.94 47990.19 2019-08-18 21:07:14.000 230 21265.43 357.25 43019.99 47990.22 2019-08-18 21:07:15.000 230 21265.46 357.25 43020.00 47990.25 2019-08-18 21:07:16.000 230 21265.50 357.28 43020.00 47990.25 2019-08-18 21:07:17.000 230 21265.51 357.29 43020.02 47990.30 2019-08-18 21:07:18.000 230 21265.55 357.29 43020.02 47990.31 2019-08-18 21:07:19.000 230 21265.57 357.29 43020.06 47990.32 2019-08-18 21:07:20.000 230 21265.59 357.32 43020.05 47990.35 2019-08-18 21:07:21.000 230 21265.58 357.34 43020.04 47990.35 2019-08-18 21:07:22.000 230 21265.59 357.36 43020.02 47990.39 2019-08-18 21:07:23.000 230 21265.60 357.36 43020.06 47990.36 2019-08-18 21:07:24.000 230 21265.62 357.36 43020.08 47990.41 2019-08-18 21:07:25.000 230 21265.62 357.35 43020.09 47990.41 2019-08-18 21:07:26.000 230 21265.62 357.35 43020.08 47990.41 2019-08-18 21:07:27.000 230 21265.65 357.36 43020.11 47990.41 2019-08-18 21:07:28.000 230 21265.64 357.38 43020.09 47990.45 2019-08-18 21:07:29.000 230 21265.62 357.37 43020.11 47990.46 2019-08-18 21:07:30.000 230 21265.60 357.38 43020.09 47990.43 2019-08-18 21:07:31.000 230 21265.61 357.36 43020.09 47990.44 2019-08-18 21:07:32.000 230 21265.61 357.37 43020.12 47990.43 2019-08-18 21:07:33.000 230 21265.63 357.38 43020.11 47990.45 2019-08-18 21:07:34.000 230 21265.64 357.36 43020.14 47990.44 2019-08-18 21:07:35.000 230 21265.65 357.35 43020.11 47990.46 2019-08-18 21:07:36.000 230 21265.64 357.36 43020.10 47990.44 2019-08-18 21:07:37.000 230 21265.62 357.35 43020.12 47990.47 2019-08-18 21:07:38.000 230 21265.62 357.34 43020.15 47990.44 2019-08-18 21:07:39.000 230 21265.58 357.35 43020.15 47990.46 2019-08-18 21:07:40.000 230 21265.58 357.34 43020.11 47990.42 2019-08-18 21:07:41.000 230 21265.58 357.32 43020.12 47990.42 2019-08-18 21:07:42.000 230 21265.55 357.33 43020.15 47990.44 2019-08-18 21:07:43.000 230 21265.51 357.31 43020.15 47990.42 2019-08-18 21:07:44.000 230 21265.48 357.24 43020.12 47990.38 2019-08-18 21:07:45.000 230 21265.48 357.20 43020.14 47990.42 2019-08-18 21:07:46.000 230 21265.45 357.23 43020.20 47990.41 2019-08-18 21:07:47.000 230 21265.44 357.23 43020.21 47990.42 2019-08-18 21:07:48.000 230 21265.37 357.23 43020.21 47990.41 2019-08-18 21:07:49.000 230 21265.34 357.21 43020.16 47990.39 2019-08-18 21:07:50.000 230 21265.29 357.18 43020.16 47990.36 2019-08-18 21:07:51.000 230 21265.26 357.14 43020.13 47990.33 2019-08-18 21:07:52.000 230 21265.26 357.10 43020.13 47990.30 2019-08-18 21:07:53.000 230 21265.25 357.03 43020.14 47990.29 2019-08-18 21:07:54.000 230 21265.24 356.98 43020.18 47990.31 2019-08-18 21:07:55.000 230 21265.27 356.92 43020.16 47990.29 2019-08-18 21:07:56.000 230 21265.27 356.89 43020.19 47990.32 2019-08-18 21:07:57.000 230 21265.25 356.88 43020.20 47990.34 2019-08-18 21:07:58.000 230 21265.19 356.89 43020.20 47990.31 2019-08-18 21:07:59.000 230 21265.12 356.89 43020.18 47990.29 2019-08-18 21:08:00.000 230 21265.01 356.89 43020.17 47990.24 2019-08-18 21:08:01.000 230 21264.87 356.90 43020.16 47990.16 2019-08-18 21:08:02.000 230 21264.75 356.86 43020.12 47990.11 2019-08-18 21:08:03.000 230 21264.67 356.87 43020.09 47990.05 2019-08-18 21:08:04.000 230 21264.59 356.86 43020.08 47989.98 2019-08-18 21:08:05.000 230 21264.54 356.86 43020.08 47989.97 2019-08-18 21:08:06.000 230 21264.50 356.86 43020.07 47989.93 2019-08-18 21:08:07.000 230 21264.50 356.86 43020.06 47989.89 2019-08-18 21:08:08.000 230 21264.46 356.85 43020.08 47989.89 2019-08-18 21:08:09.000 230 21264.42 356.82 43020.06 47989.86 2019-08-18 21:08:10.000 230 21264.47 356.81 43020.05 47989.88 2019-08-18 21:08:11.000 230 21264.44 356.78 43020.07 47989.85 2019-08-18 21:08:12.000 230 21264.41 356.77 43020.07 47989.87 2019-08-18 21:08:13.000 230 21264.40 356.78 43020.04 47989.85 2019-08-18 21:08:14.000 230 21264.37 356.80 43020.05 47989.82 2019-08-18 21:08:15.000 230 21264.32 356.84 43020.04 47989.79 2019-08-18 21:08:16.000 230 21264.29 356.85 43019.98 47989.75 2019-08-18 21:08:17.000 230 21264.27 356.90 43019.94 47989.74 2019-08-18 21:08:18.000 230 21264.23 356.93 43019.92 47989.67 2019-08-18 21:08:19.000 230 21264.21 356.96 43019.91 47989.62 2019-08-18 21:08:20.000 230 21264.21 357.01 43019.87 47989.58 2019-08-18 21:08:21.000 230 21264.17 357.03 43019.83 47989.56 2019-08-18 21:08:22.000 230 21264.17 357.04 43019.80 47989.50 2019-08-18 21:08:23.000 230 21264.17 357.06 43019.76 47989.48 2019-08-18 21:08:24.000 230 21264.20 357.09 43019.73 47989.46 2019-08-18 21:08:25.000 230 21264.19 357.09 43019.70 47989.45 2019-08-18 21:08:26.000 230 21264.23 357.13 43019.70 47989.42 2019-08-18 21:08:27.000 230 21264.20 357.16 43019.69 47989.43 2019-08-18 21:08:28.000 230 21264.27 357.17 43019.65 47989.43 2019-08-18 21:08:29.000 230 21264.26 357.18 43019.61 47989.41 2019-08-18 21:08:30.000 230 21264.27 357.20 43019.61 47989.36 2019-08-18 21:08:31.000 230 21264.28 357.23 43019.57 47989.37 2019-08-18 21:08:32.000 230 21264.28 357.23 43019.54 47989.35 2019-08-18 21:08:33.000 230 21264.33 357.23 43019.52 47989.36 2019-08-18 21:08:34.000 230 21264.38 357.24 43019.55 47989.39 2019-08-18 21:08:35.000 230 21264.37 357.27 43019.52 47989.37 2019-08-18 21:08:36.000 230 21264.39 357.30 43019.55 47989.37 2019-08-18 21:08:37.000 230 21264.38 357.36 43019.53 47989.38 2019-08-18 21:08:38.000 230 21264.42 357.38 43019.52 47989.36 2019-08-18 21:08:39.000 230 21264.46 357.38 43019.54 47989.36 2019-08-18 21:08:40.000 230 21264.50 357.37 43019.54 47989.38 2019-08-18 21:08:41.000 230 21264.53 357.34 43019.54 47989.40 2019-08-18 21:08:42.000 230 21264.56 357.35 43019.54 47989.42 2019-08-18 21:08:43.000 230 21264.57 357.36 43019.59 47989.42 2019-08-18 21:08:44.000 230 21264.55 357.36 43019.60 47989.46 2019-08-18 21:08:45.000 230 21264.55 357.35 43019.60 47989.47 2019-08-18 21:08:46.000 230 21264.53 357.37 43019.63 47989.50 2019-08-18 21:08:47.000 230 21264.56 357.37 43019.62 47989.46 2019-08-18 21:08:48.000 230 21264.58 357.37 43019.65 47989.51 2019-08-18 21:08:49.000 230 21264.58 357.38 43019.67 47989.52 2019-08-18 21:08:50.000 230 21264.59 357.40 43019.64 47989.53 2019-08-18 21:08:51.000 230 21264.62 357.39 43019.65 47989.55 2019-08-18 21:08:52.000 230 21264.64 357.40 43019.64 47989.55 2019-08-18 21:08:53.000 230 21264.64 357.44 43019.65 47989.55 2019-08-18 21:08:54.000 230 21264.66 357.45 43019.66 47989.59 2019-08-18 21:08:55.000 230 21264.66 357.48 43019.68 47989.59 2019-08-18 21:08:56.000 230 21264.67 357.50 43019.67 47989.61 2019-08-18 21:08:57.000 230 21264.67 357.49 43019.68 47989.61 2019-08-18 21:08:58.000 230 21264.70 357.50 43019.67 47989.59 2019-08-18 21:08:59.000 230 21264.70 357.52 43019.67 47989.60 2019-08-18 21:09:00.000 230 21264.72 357.53 43019.68 47989.62 2019-08-18 21:09:01.000 230 21264.72 357.54 43019.66 47989.57 2019-08-18 21:09:02.000 230 21264.71 357.56 43019.67 47989.59 2019-08-18 21:09:03.000 230 21264.71 357.56 43019.65 47989.61 2019-08-18 21:09:04.000 230 21264.68 357.52 43019.65 47989.59 2019-08-18 21:09:05.000 230 21264.69 357.52 43019.66 47989.59 2019-08-18 21:09:06.000 230 21264.71 357.50 43019.67 47989.64 2019-08-18 21:09:07.000 230 21264.71 357.50 43019.67 47989.62 2019-08-18 21:09:08.000 230 21264.71 357.54 43019.67 47989.61 2019-08-18 21:09:09.000 230 21264.71 357.56 43019.67 47989.62 2019-08-18 21:09:10.000 230 21264.72 357.56 43019.68 47989.63 2019-08-18 21:09:11.000 230 21264.70 357.59 43019.66 47989.62 2019-08-18 21:09:12.000 230 21264.76 357.62 43019.63 47989.61 2019-08-18 21:09:13.000 230 21264.75 357.62 43019.63 47989.66 2019-08-18 21:09:14.000 230 21264.78 357.61 43019.65 47989.63 2019-08-18 21:09:15.000 230 21264.78 357.61 43019.67 47989.66 2019-08-18 21:09:16.000 230 21264.80 357.63 43019.70 47989.67 2019-08-18 21:09:17.000 230 21264.81 357.65 43019.68 47989.66 2019-08-18 21:09:18.000 230 21264.83 357.67 43019.67 47989.67 2019-08-18 21:09:19.000 230 21264.82 357.70 43019.64 47989.67 2019-08-18 21:09:20.000 230 21264.81 357.73 43019.68 47989.66 2019-08-18 21:09:21.000 230 21264.83 357.72 43019.65 47989.66 2019-08-18 21:09:22.000 230 21264.85 357.71 43019.63 47989.65 2019-08-18 21:09:23.000 230 21264.87 357.72 43019.64 47989.69 2019-08-18 21:09:24.000 230 21264.84 357.75 43019.60 47989.68 2019-08-18 21:09:25.000 230 21264.88 357.76 43019.61 47989.66 2019-08-18 21:09:26.000 230 21264.89 357.78 43019.64 47989.65 2019-08-18 21:09:27.000 230 21264.88 357.78 43019.63 47989.65 2019-08-18 21:09:28.000 230 21264.90 357.80 43019.63 47989.67 2019-08-18 21:09:29.000 230 21264.94 357.80 43019.61 47989.65 2019-08-18 21:09:30.000 230 21264.92 357.82 43019.58 47989.62 2019-08-18 21:09:31.000 230 21264.96 357.83 43019.56 47989.63 2019-08-18 21:09:32.000 230 21265.06 357.87 43019.56 47989.65 2019-08-18 21:09:33.000 230 21265.25 357.91 43019.52 47989.71 2019-08-18 21:09:34.000 230 21265.37 357.95 43019.52 47989.77 2019-08-18 21:09:35.000 230 21265.42 357.98 43019.50 47989.81 2019-08-18 21:09:36.000 230 21265.45 358.00 43019.43 47989.81 2019-08-18 21:09:37.000 230 21265.49 358.00 43019.44 47989.76 2019-08-18 21:09:38.000 230 21265.51 358.00 43019.43 47989.78 2019-08-18 21:09:39.000 230 21265.53 357.97 43019.43 47989.75 2019-08-18 21:09:40.000 230 21265.55 357.97 43019.41 47989.76 2019-08-18 21:09:41.000 230 21265.52 357.96 43019.40 47989.76 2019-08-18 21:09:42.000 230 21265.53 357.99 43019.38 47989.73 2019-08-18 21:09:43.000 230 21265.57 357.97 43019.40 47989.75 2019-08-18 21:09:44.000 230 21265.53 357.98 43019.39 47989.74 2019-08-18 21:09:45.000 230 21265.52 357.98 43019.37 47989.72 2019-08-18 21:09:46.000 230 21265.48 357.96 43019.36 47989.68 2019-08-18 21:09:47.000 230 21265.51 357.95 43019.34 47989.70 2019-08-18 21:09:48.000 230 21265.54 357.94 43019.35 47989.71 2019-08-18 21:09:49.000 230 21265.55 357.88 43019.39 47989.67 2019-08-18 21:09:50.000 230 21265.54 357.86 43019.39 47989.70 2019-08-18 21:09:51.000 230 21265.53 357.84 43019.42 47989.73 2019-08-18 21:09:52.000 230 21265.54 357.82 43019.43 47989.76 2019-08-18 21:09:53.000 230 21265.55 357.81 43019.40 47989.74 2019-08-18 21:09:54.000 230 21265.57 357.79 43019.40 47989.74 2019-08-18 21:09:55.000 230 21265.54 357.78 43019.40 47989.78 2019-08-18 21:09:56.000 230 21265.54 357.75 43019.43 47989.79 2019-08-18 21:09:57.000 230 21265.55 357.73 43019.42 47989.79 2019-08-18 21:09:58.000 230 21265.57 357.72 43019.42 47989.78 2019-08-18 21:09:59.000 230 21265.58 357.73 43019.42 47989.80 2019-08-18 21:10:00.000 230 21265.53 357.76 43019.47 47989.81 2019-08-18 21:10:01.000 230 21265.55 357.79 43019.45 47989.81 2019-08-18 21:10:02.000 230 21265.54 357.75 43019.43 47989.81 2019-08-18 21:10:03.000 230 21265.58 357.68 43019.47 47989.79 2019-08-18 21:10:04.000 230 21265.61 357.67 43019.48 47989.83 2019-08-18 21:10:05.000 230 21265.62 357.68 43019.52 47989.85 2019-08-18 21:10:06.000 230 21265.64 357.68 43019.50 47989.86 2019-08-18 21:10:07.000 230 21265.66 357.65 43019.51 47989.88 2019-08-18 21:10:08.000 230 21265.64 357.68 43019.49 47989.83 2019-08-18 21:10:09.000 230 21265.62 357.69 43019.48 47989.88 2019-08-18 21:10:10.000 230 21265.60 357.67 43019.45 47989.86 2019-08-18 21:10:11.000 230 21265.57 357.67 43019.43 47989.85 2019-08-18 21:10:12.000 230 21265.55 357.63 43019.46 47989.83 2019-08-18 21:10:13.000 230 21265.54 357.58 43019.53 47989.82 2019-08-18 21:10:14.000 230 21265.52 357.58 43019.56 47989.85 2019-08-18 21:10:15.000 230 21265.52 357.54 43019.57 47989.87 2019-08-18 21:10:16.000 230 21265.53 357.51 43019.58 47989.90 2019-08-18 21:10:17.000 230 21265.55 357.47 43019.63 47989.94 2019-08-18 21:10:18.000 230 21265.58 357.45 43019.66 47989.96 2019-08-18 21:10:19.000 230 21265.56 357.45 43019.72 47989.99 2019-08-18 21:10:20.000 230 21265.54 357.44 43019.77 47990.04 2019-08-18 21:10:21.000 230 21265.57 357.42 43019.81 47990.10 2019-08-18 21:10:22.000 230 21265.59 357.39 43019.83 47990.13 2019-08-18 21:10:23.000 230 21265.59 357.36 43019.86 47990.14 2019-08-18 21:10:24.000 230 21265.64 357.37 43019.89 47990.21 2019-08-18 21:10:25.000 230 21265.67 357.40 43019.87 47990.23 2019-08-18 21:10:26.000 230 21265.69 357.42 43019.87 47990.26 2019-08-18 21:10:27.000 230 21265.71 357.39 43019.90 47990.24 2019-08-18 21:10:28.000 230 21265.72 357.37 43019.92 47990.26 2019-08-18 21:10:29.000 230 21265.73 357.33 43019.92 47990.27 2019-08-18 21:10:30.000 230 21265.73 357.29 43019.97 47990.29 2019-08-18 21:10:31.000 230 21265.73 357.25 43019.98 47990.30 2019-08-18 21:10:32.000 230 21265.70 357.18 43020.00 47990.32 2019-08-18 21:10:33.000 230 21265.71 357.13 43020.05 47990.32 2019-08-18 21:10:34.000 230 21265.71 357.14 43020.09 47990.36 2019-08-18 21:10:35.000 230 21265.65 357.14 43020.09 47990.38 2019-08-18 21:10:36.000 230 21265.67 357.15 43020.11 47990.40 2019-08-18 21:10:37.000 230 21265.67 357.15 43020.10 47990.41 2019-08-18 21:10:38.000 230 21265.62 357.15 43020.10 47990.42 2019-08-18 21:10:39.000 230 21265.61 357.13 43020.08 47990.42 2019-08-18 21:10:40.000 230 21265.62 357.21 43020.07 47990.41 2019-08-18 21:10:41.000 230 21265.64 357.27 43020.10 47990.41 2019-08-18 21:10:42.000 230 21265.68 357.29 43020.03 47990.41 2019-08-18 21:10:43.000 230 21265.64 357.31 43019.99 47990.38 2019-08-18 21:10:44.000 230 21265.62 357.29 43019.96 47990.33 2019-08-18 21:10:45.000 230 21265.65 357.26 43019.94 47990.31 2019-08-18 21:10:46.000 230 21265.62 357.27 43019.94 47990.31 2019-08-18 21:10:47.000 230 21265.63 357.28 43019.90 47990.31 2019-08-18 21:10:48.000 230 21265.66 357.27 43019.89 47990.26 2019-08-18 21:10:49.000 230 21265.67 357.27 43019.91 47990.28 2019-08-18 21:10:50.000 230 21265.64 357.25 43019.91 47990.25 2019-08-18 21:10:51.000 230 21265.57 357.21 43019.97 47990.27 2019-08-18 21:10:52.000 230 21265.50 357.23 43019.96 47990.24 2019-08-18 21:10:53.000 230 21265.39 357.29 43019.91 47990.25 2019-08-18 21:10:54.000 230 21265.35 357.34 43019.89 47990.22 2019-08-18 21:10:55.000 230 21265.32 357.40 43019.91 47990.15 2019-08-18 21:10:56.000 230 21265.32 357.42 43019.85 47990.12 2019-08-18 21:10:57.000 230 21265.31 357.44 43019.85 47990.07 2019-08-18 21:10:58.000 230 21265.32 357.42 43019.85 47990.03 2019-08-18 21:10:59.000 230 21265.31 357.40 43019.82 47990.04 2019-08-18 21:11:00.000 230 21265.32 357.37 43019.81 47990.02 2019-08-18 21:11:01.000 230 21265.30 357.34 43019.81 47990.00 2019-08-18 21:11:02.000 230 21265.26 357.31 43019.82 47989.98 2019-08-18 21:11:03.000 230 21265.23 357.29 43019.83 47990.02 2019-08-18 21:11:04.000 230 21265.21 357.26 43019.87 47990.02 2019-08-18 21:11:05.000 230 21265.20 357.25 43019.90 47990.03 2019-08-18 21:11:06.000 230 21265.19 357.23 43019.91 47990.05 2019-08-18 21:11:07.000 230 21265.19 357.24 43019.91 47990.05 2019-08-18 21:11:08.000 230 21265.17 357.23 43019.93 47990.06 2019-08-18 21:11:09.000 230 21265.16 357.25 43019.91 47990.08 2019-08-18 21:11:10.000 230 21265.14 357.25 43019.89 47990.05 2019-08-18 21:11:11.000 230 21265.10 357.27 43019.88 47990.05 2019-08-18 21:11:12.000 230 21265.10 357.30 43019.87 47990.01 2019-08-18 21:11:13.000 230 21265.07 357.33 43019.83 47989.97 2019-08-18 21:11:14.000 230 21265.05 357.34 43019.84 47989.96 2019-08-18 21:11:15.000 230 21265.03 357.34 43019.81 47989.94 2019-08-18 21:11:16.000 230 21265.03 357.34 43019.79 47989.91 2019-08-18 21:11:17.000 230 21265.04 357.34 43019.77 47989.90 2019-08-18 21:11:18.000 230 21265.02 357.35 43019.75 47989.86 2019-08-18 21:11:19.000 230 21265.00 357.33 43019.78 47989.88 2019-08-18 21:11:20.000 230 21265.02 357.31 43019.80 47989.89 2019-08-18 21:11:21.000 230 21265.01 357.32 43019.79 47989.86 2019-08-18 21:11:22.000 230 21264.98 357.34 43019.76 47989.86 2019-08-18 21:11:23.000 230 21264.98 357.31 43019.78 47989.84 2019-08-18 21:11:24.000 230 21264.98 357.29 43019.79 47989.88 2019-08-18 21:11:25.000 230 21264.97 357.29 43019.84 47989.87 2019-08-18 21:11:26.000 230 21264.97 357.28 43019.82 47989.88 2019-08-18 21:11:27.000 230 21264.93 357.29 43019.80 47989.87 2019-08-18 21:11:28.000 230 21264.91 357.29 43019.80 47989.87 2019-08-18 21:11:29.000 230 21264.88 357.35 43019.83 47989.85 2019-08-18 21:11:30.000 230 21264.88 357.38 43019.80 47989.83 2019-08-18 21:11:31.000 230 21264.87 357.39 43019.77 47989.82 2019-08-18 21:11:32.000 230 21264.86 357.38 43019.77 47989.80 2019-08-18 21:11:33.000 230 21264.89 357.34 43019.78 47989.77 2019-08-18 21:11:34.000 230 21264.88 357.32 43019.79 47989.78 2019-08-18 21:11:35.000 230 21264.90 357.30 43019.76 47989.82 2019-08-18 21:11:36.000 230 21264.88 357.27 43019.79 47989.79 2019-08-18 21:11:37.000 230 21264.89 357.23 43019.83 47989.81 2019-08-18 21:11:38.000 230 21264.89 357.22 43019.81 47989.82 2019-08-18 21:11:39.000 230 21264.89 357.18 43019.80 47989.85 2019-08-18 21:11:40.000 230 21264.88 357.17 43019.81 47989.83 2019-08-18 21:11:41.000 230 21264.91 357.17 43019.81 47989.84 2019-08-18 21:11:42.000 230 21264.89 357.15 43019.84 47989.87 2019-08-18 21:11:43.000 230 21264.87 357.16 43019.86 47989.86 2019-08-18 21:11:44.000 230 21264.88 357.16 43019.85 47989.85 2019-08-18 21:11:45.000 230 21264.89 357.16 43019.86 47989.87 2019-08-18 21:11:46.000 230 21264.92 357.15 43019.88 47989.89 2019-08-18 21:11:47.000 230 21264.92 357.15 43019.88 47989.89 2019-08-18 21:11:48.000 230 21264.92 357.11 43019.89 47989.88 2019-08-18 21:11:49.000 230 21264.94 357.10 43019.87 47989.91 2019-08-18 21:11:50.000 230 21264.95 357.11 43019.88 47989.91 2019-08-18 21:11:51.000 230 21264.96 357.09 43019.93 47989.93 2019-08-18 21:11:52.000 230 21264.98 357.07 43019.93 47989.97 2019-08-18 21:11:53.000 230 21264.98 357.05 43019.93 47989.94 2019-08-18 21:11:54.000 230 21264.97 357.03 43019.97 47989.98 2019-08-18 21:11:55.000 230 21264.96 357.00 43019.97 47989.99 2019-08-18 21:11:56.000 230 21264.94 356.99 43019.97 47989.98 2019-08-18 21:11:57.000 230 21264.94 356.96 43019.96 47989.98 2019-08-18 21:11:58.000 230 21264.93 356.92 43019.95 47990.02 2019-08-18 21:11:59.000 230 21264.95 356.91 43019.98 47990.00 2019-08-18 21:12:00.000 230 21264.95 356.88 43019.99 47989.98 2019-08-18 21:12:01.000 230 21264.96 356.88 43019.97 47990.01 2019-08-18 21:12:02.000 230 21264.97 356.88 43019.94 47990.00 2019-08-18 21:12:03.000 230 21264.92 356.87 43019.95 47990.00 2019-08-18 21:12:04.000 230 21264.92 356.84 43019.94 47989.99 2019-08-18 21:12:05.000 230 21264.90 356.81 43019.95 47989.98 2019-08-18 21:12:06.000 230 21264.89 356.80 43019.95 47989.99 2019-08-18 21:12:07.000 230 21264.90 356.77 43019.94 47989.98 2019-08-18 21:12:08.000 230 21264.88 356.78 43019.93 47989.96 2019-08-18 21:12:09.000 230 21264.87 356.77 43019.92 47989.96 2019-08-18 21:12:10.000 230 21264.83 356.78 43019.96 47989.96 2019-08-18 21:12:11.000 230 21264.85 356.77 43019.93 47989.93 2019-08-18 21:12:12.000 230 21264.83 356.76 43019.90 47989.94 2019-08-18 21:12:13.000 230 21264.78 356.77 43019.91 47989.94 2019-08-18 21:12:14.000 230 21264.79 356.76 43019.89 47989.88 2019-08-18 21:12:15.000 230 21264.76 356.78 43019.87 47989.87 2019-08-18 21:12:16.000 230 21264.73 356.83 43019.83 47989.84 2019-08-18 21:12:17.000 230 21264.71 356.84 43019.80 47989.79 2019-08-18 21:12:18.000 230 21264.68 356.85 43019.78 47989.75 2019-08-18 21:12:19.000 230 21264.66 356.82 43019.81 47989.71 2019-08-18 21:12:20.000 230 21264.64 356.84 43019.75 47989.70 2019-08-18 21:12:21.000 230 21264.65 356.85 43019.73 47989.68 2019-08-18 21:12:22.000 230 21264.63 356.84 43019.70 47989.66 2019-08-18 21:12:23.000 230 21264.63 356.83 43019.71 47989.65 2019-08-18 21:12:24.000 230 21264.64 356.84 43019.69 47989.63 2019-08-18 21:12:25.000 230 21264.66 356.88 43019.68 47989.66 2019-08-18 21:12:26.000 230 21264.70 356.87 43019.68 47989.64 2019-08-18 21:12:27.000 230 21264.72 356.89 43019.64 47989.63 2019-08-18 21:12:28.000 230 21264.69 356.86 43019.62 47989.62 2019-08-18 21:12:29.000 230 21264.71 356.85 43019.60 47989.57 2019-08-18 21:12:30.000 230 21264.71 356.86 43019.56 47989.57 2019-08-18 21:12:31.000 230 21264.73 356.85 43019.59 47989.56 2019-08-18 21:12:32.000 230 21264.72 356.82 43019.60 47989.57 2019-08-18 21:12:33.000 230 21264.75 356.81 43019.60 47989.56 2019-08-18 21:12:34.000 230 21264.75 356.80 43019.60 47989.56 2019-08-18 21:12:35.000 230 21264.75 356.79 43019.61 47989.59 2019-08-18 21:12:36.000 230 21264.71 356.77 43019.62 47989.58 2019-08-18 21:12:37.000 230 21264.70 356.76 43019.62 47989.60 2019-08-18 21:12:38.000 230 21264.69 356.78 43019.59 47989.59 2019-08-18 21:12:39.000 230 21264.67 356.75 43019.61 47989.56 2019-08-18 21:12:40.000 230 21264.67 356.73 43019.65 47989.58 2019-08-18 21:12:41.000 230 21264.66 356.77 43019.65 47989.56 2019-08-18 21:12:42.000 230 21264.66 356.78 43019.63 47989.56 2019-08-18 21:12:43.000 230 21264.65 356.82 43019.63 47989.55 2019-08-18 21:12:44.000 230 21264.63 356.83 43019.64 47989.56 2019-08-18 21:12:45.000 230 21264.59 356.82 43019.64 47989.54 2019-08-18 21:12:46.000 230 21264.62 356.82 43019.64 47989.53 2019-08-18 21:12:47.000 230 21264.63 356.84 43019.63 47989.53 2019-08-18 21:12:48.000 230 21264.62 356.87 43019.65 47989.54 2019-08-18 21:12:49.000 230 21264.62 356.86 43019.60 47989.53 2019-08-18 21:12:50.000 230 21264.62 356.85 43019.62 47989.52 2019-08-18 21:12:51.000 230 21264.63 356.90 43019.58 47989.53 2019-08-18 21:12:52.000 230 21264.62 356.87 43019.60 47989.52 2019-08-18 21:12:53.000 230 21264.67 356.87 43019.59 47989.52 2019-08-18 21:12:54.000 230 21264.67 356.82 43019.61 47989.54 2019-08-18 21:12:55.000 230 21264.69 356.78 43019.64 47989.56 2019-08-18 21:12:56.000 230 21264.71 356.75 43019.62 47989.58 2019-08-18 21:12:57.000 230 21264.69 356.73 43019.67 47989.60 2019-08-18 21:12:58.000 230 21264.71 356.70 43019.72 47989.64 2019-08-18 21:12:59.000 230 21264.71 356.68 43019.72 47989.64 2019-08-18 21:13:00.000 230 21264.74 356.66 43019.75 47989.70 2019-08-18 21:13:01.000 230 21264.71 356.59 43019.77 47989.69 2019-08-18 21:13:02.000 230 21264.73 356.55 43019.83 47989.74 2019-08-18 21:13:03.000 230 21264.77 356.49 43019.87 47989.79 2019-08-18 21:13:04.000 230 21264.78 356.44 43019.91 47989.82 2019-08-18 21:13:05.000 230 21264.78 356.42 43019.95 47989.87 2019-08-18 21:13:06.000 230 21264.76 356.42 43019.95 47989.89 2019-08-18 21:13:07.000 230 21264.78 356.41 43019.93 47989.96 2019-08-18 21:13:08.000 230 21264.80 356.43 43019.92 47989.89 2019-08-18 21:13:09.000 230 21264.78 356.44 43019.96 47989.89 2019-08-18 21:13:10.000 230 21264.73 356.48 43019.91 47989.90 2019-08-18 21:13:11.000 230 21264.74 356.50 43019.87 47989.89 2019-08-18 21:13:12.000 230 21264.72 356.51 43019.87 47989.87 2019-08-18 21:13:13.000 230 21264.71 356.49 43019.89 47989.85 2019-08-18 21:13:14.000 230 21264.72 356.50 43019.90 47989.85 2019-08-18 21:13:15.000 230 21264.75 356.49 43019.85 47989.84 2019-08-18 21:13:16.000 230 21264.74 356.51 43019.85 47989.83 2019-08-18 21:13:17.000 230 21264.69 356.55 43019.85 47989.85 2019-08-18 21:13:18.000 230 21264.68 356.58 43019.86 47989.76 2019-08-18 21:13:19.000 230 21264.65 356.59 43019.82 47989.77 2019-08-18 21:13:20.000 230 21264.66 356.58 43019.80 47989.74 2019-08-18 21:13:21.000 230 21264.60 356.65 43019.78 47989.72 2019-08-18 21:13:22.000 230 21264.57 356.74 43019.76 47989.69 2019-08-18 21:13:23.000 230 21264.58 356.72 43019.71 47989.66 2019-08-18 21:13:24.000 230 21264.60 356.76 43019.65 47989.60 2019-08-18 21:13:25.000 230 21264.59 356.77 43019.61 47989.58 2019-08-18 21:13:26.000 230 21264.57 356.73 43019.60 47989.56 2019-08-18 21:13:27.000 230 21264.57 356.75 43019.59 47989.54 2019-08-18 21:13:28.000 230 21264.56 356.79 43019.56 47989.53 2019-08-18 21:13:29.000 230 21264.56 356.83 43019.58 47989.52 2019-08-18 21:13:30.000 230 21264.56 356.82 43019.56 47989.49 2019-08-18 21:13:31.000 230 21264.54 356.82 43019.52 47989.47 2019-08-18 21:13:32.000 230 21264.51 356.83 43019.55 47989.44 2019-08-18 21:13:33.000 230 21264.53 356.84 43019.52 47989.43 2019-08-18 21:13:34.000 230 21264.55 356.87 43019.48 47989.39 2019-08-18 21:13:35.000 230 21264.58 356.88 43019.44 47989.38 2019-08-18 21:13:36.000 230 21264.66 356.85 43019.43 47989.37 2019-08-18 21:13:37.000 230 21264.70 356.82 43019.43 47989.40 2019-08-18 21:13:38.000 230 21264.76 356.78 43019.44 47989.45 2019-08-18 21:13:39.000 230 21264.84 356.71 43019.49 47989.50 2019-08-18 21:13:40.000 230 21264.84 356.69 43019.52 47989.51 2019-08-18 21:13:41.000 230 21264.86 356.69 43019.53 47989.55 2019-08-18 21:13:42.000 230 21264.87 356.68 43019.57 47989.58 2019-08-18 21:13:43.000 230 21264.90 356.68 43019.58 47989.59 2019-08-18 21:13:44.000 230 21264.90 356.68 43019.58 47989.61 2019-08-18 21:13:45.000 230 21264.88 356.67 43019.60 47989.61 2019-08-18 21:13:46.000 230 21264.90 356.67 43019.56 47989.62 2019-08-18 21:13:47.000 230 21264.90 356.67 43019.53 47989.63 2019-08-18 21:13:48.000 230 21264.89 356.62 43019.56 47989.62 2019-08-18 21:13:49.000 230 21264.91 356.58 43019.59 47989.62 2019-08-18 21:13:50.000 230 21264.92 356.57 43019.59 47989.64 2019-08-18 21:13:51.000 230 21264.98 356.54 43019.61 47989.69 2019-08-18 21:13:52.000 230 21264.97 356.51 43019.65 47989.67 2019-08-18 21:13:53.000 230 21264.97 356.53 43019.64 47989.70 2019-08-18 21:13:54.000 230 21264.98 356.52 43019.63 47989.72 2019-08-18 21:13:55.000 230 21264.98 356.55 43019.62 47989.75 2019-08-18 21:13:56.000 230 21264.98 356.55 43019.62 47989.73 2019-08-18 21:13:57.000 230 21264.95 356.54 43019.62 47989.72 2019-08-18 21:13:58.000 230 21264.98 356.50 43019.63 47989.73 2019-08-18 21:13:59.000 230 21265.00 356.54 43019.64 47989.75 2019-08-18 21:14:00.000 230 21265.02 356.57 43019.65 47989.77 2019-08-18 21:14:01.000 230 21265.03 356.57 43019.68 47989.80 2019-08-18 21:14:02.000 230 21265.01 356.58 43019.67 47989.79 2019-08-18 21:14:03.000 230 21264.98 356.58 43019.66 47989.79 2019-08-18 21:14:04.000 230 21264.95 356.62 43019.63 47989.82 2019-08-18 21:14:05.000 230 21264.96 356.63 43019.64 47989.79 2019-08-18 21:14:06.000 230 21264.97 356.63 43019.66 47989.80 2019-08-18 21:14:07.000 230 21264.99 356.62 43019.70 47989.81 2019-08-18 21:14:08.000 230 21264.99 356.61 43019.71 47989.82 2019-08-18 21:14:09.000 230 21264.98 356.61 43019.72 47989.84 2019-08-18 21:14:10.000 230 21264.94 356.62 43019.73 47989.82 2019-08-18 21:14:11.000 230 21264.94 356.57 43019.75 47989.87 2019-08-18 21:14:12.000 230 21264.96 356.57 43019.76 47989.85 2019-08-18 21:14:13.000 230 21264.93 356.58 43019.77 47989.86 2019-08-18 21:14:14.000 230 21264.91 356.58 43019.78 47989.86 2019-08-18 21:14:15.000 230 21264.92 356.56 43019.77 47989.84 2019-08-18 21:14:16.000 230 21264.91 356.54 43019.79 47989.85 2019-08-18 21:14:17.000 230 21264.91 356.52 43019.77 47989.85 2019-08-18 21:14:18.000 230 21264.88 356.51 43019.78 47989.84 2019-08-18 21:14:19.000 230 21264.85 356.52 43019.77 47989.83 2019-08-18 21:14:20.000 230 21264.83 356.53 43019.78 47989.84 2019-08-18 21:14:21.000 230 21264.82 356.53 43019.81 47989.82 2019-08-18 21:14:22.000 230 21264.79 356.52 43019.80 47989.84 2019-08-18 21:14:23.000 230 21264.75 356.49 43019.81 47989.79 2019-08-18 21:14:24.000 230 21264.72 356.44 43019.81 47989.81 2019-08-18 21:14:25.000 230 21264.72 356.45 43019.82 47989.83 2019-08-18 21:14:26.000 230 21264.69 356.44 43019.87 47989.82 2019-08-18 21:14:27.000 230 21264.71 356.40 43019.90 47989.83 2019-08-18 21:14:28.000 230 21264.66 356.39 43019.88 47989.86 2019-08-18 21:14:29.000 230 21264.68 356.37 43019.92 47989.87 2019-08-18 21:14:30.000 230 21264.69 356.34 43019.93 47989.87 2019-08-18 21:14:31.000 230 21264.70 356.34 43019.96 47989.88 2019-08-18 21:14:32.000 230 21264.66 356.35 43019.96 47989.90 2019-08-18 21:14:33.000 230 21264.69 356.37 43019.96 47989.89 2019-08-18 21:14:34.000 230 21264.66 356.41 43019.94 47989.90 2019-08-18 21:14:35.000 230 21264.68 356.41 43019.94 47989.90 2019-08-18 21:14:36.000 230 21264.66 356.42 43019.96 47989.88 2019-08-18 21:14:37.000 230 21264.65 356.41 43019.98 47989.88 2019-08-18 21:14:38.000 230 21264.67 356.40 43019.97 47989.89 2019-08-18 21:14:39.000 230 21264.64 356.41 43019.93 47989.84 2019-08-18 21:14:40.000 230 21264.62 356.41 43019.92 47989.87 2019-08-18 21:14:41.000 230 21264.59 356.40 43019.93 47989.84 2019-08-18 21:14:42.000 230 21264.62 356.42 43019.94 47989.87 2019-08-18 21:14:43.000 230 21264.62 356.46 43019.96 47989.84 2019-08-18 21:14:44.000 230 21264.59 356.50 43019.93 47989.82 2019-08-18 21:14:45.000 230 21264.61 356.50 43019.92 47989.81 2019-08-18 21:14:46.000 230 21264.64 356.49 43019.92 47989.84 2019-08-18 21:14:47.000 230 21264.60 356.51 43019.92 47989.79 2019-08-18 21:14:48.000 230 21264.59 356.52 43019.89 47989.83 2019-08-18 21:14:49.000 230 21264.58 356.54 43019.91 47989.79 2019-08-18 21:14:50.000 230 21264.60 356.56 43019.90 47989.80 2019-08-18 21:14:51.000 230 21264.60 356.59 43019.87 47989.79 2019-08-18 21:14:52.000 230 21264.57 356.63 43019.88 47989.77 2019-08-18 21:14:53.000 230 21264.60 356.65 43019.86 47989.76 2019-08-18 21:14:54.000 230 21264.60 356.68 43019.86 47989.76 2019-08-18 21:14:55.000 230 21264.59 356.73 43019.87 47989.77 2019-08-18 21:14:56.000 230 21264.60 356.74 43019.89 47989.76 2019-08-18 21:14:57.000 230 21264.60 356.75 43019.87 47989.75 2019-08-18 21:14:58.000 230 21264.65 356.78 43019.86 47989.75 2019-08-18 21:14:59.000 230 21264.68 356.82 43019.86 47989.76 2019-08-18 21:15:00.000 230 21264.69 356.81 43019.86 47989.76 2019-08-18 21:15:01.000 230 21264.64 356.83 43019.83 47989.76 2019-08-18 21:15:02.000 230 21264.66 356.83 43019.84 47989.74 2019-08-18 21:15:03.000 230 21264.72 356.87 43019.81 47989.79 2019-08-18 21:15:04.000 230 21264.71 356.92 43019.80 47989.75 2019-08-18 21:15:05.000 230 21264.70 356.95 43019.78 47989.75 2019-08-18 21:15:06.000 230 21264.70 356.98 43019.77 47989.77 2019-08-18 21:15:07.000 230 21264.69 357.02 43019.77 47989.72 2019-08-18 21:15:08.000 230 21264.68 357.06 43019.76 47989.73 2019-08-18 21:15:09.000 230 21264.69 357.07 43019.77 47989.73 2019-08-18 21:15:10.000 230 21264.66 357.11 43019.78 47989.72 2019-08-18 21:15:11.000 230 21264.71 357.09 43019.76 47989.72 2019-08-18 21:15:12.000 230 21264.72 357.12 43019.73 47989.73 2019-08-18 21:15:13.000 230 21264.75 357.15 43019.75 47989.74 2019-08-18 21:15:14.000 230 21264.76 357.17 43019.75 47989.75 2019-08-18 21:15:15.000 230 21264.79 357.16 43019.73 47989.73 2019-08-18 21:15:16.000 230 21264.83 357.14 43019.75 47989.76 2019-08-18 21:15:17.000 230 21264.83 357.17 43019.76 47989.77 2019-08-18 21:15:18.000 230 21264.86 357.18 43019.76 47989.77 2019-08-18 21:15:19.000 230 21264.85 357.19 43019.72 47989.78 2019-08-18 21:15:20.000 230 21264.84 357.19 43019.71 47989.76 2019-08-18 21:15:21.000 230 21264.87 357.16 43019.74 47989.78 2019-08-18 21:15:22.000 230 21264.90 357.16 43019.76 47989.77 2019-08-18 21:15:23.000 230 21264.94 357.14 43019.73 47989.79 2019-08-18 21:15:24.000 230 21264.94 357.11 43019.76 47989.79 2019-08-18 21:15:25.000 230 21264.97 357.09 43019.78 47989.85 2019-08-18 21:15:26.000 230 21265.00 357.07 43019.80 47989.83 2019-08-18 21:15:27.000 230 21265.00 357.04 43019.82 47989.88 2019-08-18 21:15:28.000 230 21264.99 357.05 43019.82 47989.88 2019-08-18 21:15:29.000 230 21264.98 357.05 43019.83 47989.90 2019-08-18 21:15:30.000 230 21264.95 357.07 43019.84 47989.87 2019-08-18 21:15:31.000 230 21264.94 357.07 43019.84 47989.91 2019-08-18 21:15:32.000 230 21264.94 357.05 43019.84 47989.92 2019-08-18 21:15:33.000 230 21264.93 357.06 43019.86 47989.92 2019-08-18 21:15:34.000 230 21264.92 357.03 43019.89 47989.92 2019-08-18 21:15:35.000 230 21264.92 357.01 43019.90 47989.93 2019-08-18 21:15:36.000 230 21264.93 357.01 43019.90 47989.92 2019-08-18 21:15:37.000 230 21264.91 356.99 43019.93 47989.94 2019-08-18 21:15:38.000 230 21264.89 356.96 43019.93 47989.95 2019-08-18 21:15:39.000 230 21264.88 356.94 43019.94 47989.96 2019-08-18 21:15:40.000 230 21264.89 356.93 43019.97 47989.93 2019-08-18 21:15:41.000 230 21264.88 356.90 43019.96 47989.94 2019-08-18 21:15:42.000 230 21264.87 356.90 43019.95 47989.96 2019-08-18 21:15:43.000 230 21264.86 356.89 43020.00 47989.96 2019-08-18 21:15:44.000 230 21264.85 356.88 43019.98 47989.96 2019-08-18 21:15:45.000 230 21264.85 356.89 43019.98 47989.97 2019-08-18 21:15:46.000 230 21264.85 356.87 43019.96 47989.94 2019-08-18 21:15:47.000 230 21264.84 356.86 43019.98 47989.96 2019-08-18 21:15:48.000 230 21264.81 356.84 43019.97 47989.95 2019-08-18 21:15:49.000 230 21264.77 356.83 43019.96 47989.93 2019-08-18 21:15:50.000 230 21264.75 356.80 43019.96 47989.92 2019-08-18 21:15:51.000 230 21264.78 356.79 43019.97 47989.92 2019-08-18 21:15:52.000 230 21264.76 356.81 43019.98 47989.93 2019-08-18 21:15:53.000 230 21264.75 356.80 43019.99 47989.92 2019-08-18 21:15:54.000 230 21264.68 356.79 43020.01 47989.90 2019-08-18 21:15:55.000 230 21264.64 356.77 43019.97 47989.87 2019-08-18 21:15:56.000 230 21264.61 356.74 43019.95 47989.84 2019-08-18 21:15:57.000 230 21264.57 356.74 43019.94 47989.83 2019-08-18 21:15:58.000 230 21264.54 356.73 43019.94 47989.81 2019-08-18 21:15:59.000 230 21264.55 356.72 43019.91 47989.82 2019-08-18 21:16:00.000 230 21264.54 356.72 43019.92 47989.77 2019-08-18 21:16:01.000 230 21264.48 356.73 43019.89 47989.74 2019-08-18 21:16:02.000 230 21264.47 356.74 43019.89 47989.73 2019-08-18 21:16:03.000 230 21264.46 356.74 43019.88 47989.70 2019-08-18 21:16:04.000 230 21264.42 356.74 43019.86 47989.66 2019-08-18 21:16:05.000 230 21264.39 356.71 43019.84 47989.68 2019-08-18 21:16:06.000 230 21264.36 356.71 43019.86 47989.64 2019-08-18 21:16:07.000 230 21264.37 356.69 43019.88 47989.67 2019-08-18 21:16:08.000 230 21264.33 356.69 43019.87 47989.64 2019-08-18 21:16:09.000 230 21264.33 356.69 43019.84 47989.63 2019-08-18 21:16:10.000 230 21264.31 356.69 43019.84 47989.60 2019-08-18 21:16:11.000 230 21264.28 356.70 43019.83 47989.60 2019-08-18 21:16:12.000 230 21264.28 356.70 43019.82 47989.61 2019-08-18 21:16:13.000 230 21264.29 356.69 43019.86 47989.56 2019-08-18 21:16:14.000 230 21264.32 356.68 43019.84 47989.60 2019-08-18 21:16:15.000 230 21264.31 356.67 43019.84 47989.57 2019-08-18 21:16:16.000 230 21264.30 356.67 43019.84 47989.59 2019-08-18 21:16:17.000 230 21264.37 356.64 43019.84 47989.59 2019-08-18 21:16:18.000 230 21264.39 356.63 43019.85 47989.60 2019-08-18 21:16:19.000 230 21264.46 356.62 43019.83 47989.65 2019-08-18 21:16:20.000 230 21264.50 356.64 43019.80 47989.62 2019-08-18 21:16:21.000 230 21264.51 356.65 43019.82 47989.64 2019-08-18 21:16:22.000 230 21264.58 356.60 43019.81 47989.68 2019-08-18 21:16:23.000 230 21264.57 356.57 43019.80 47989.65 2019-08-18 21:16:24.000 230 21264.58 356.56 43019.83 47989.70 2019-08-18 21:16:25.000 230 21264.57 356.57 43019.83 47989.69 2019-08-18 21:16:26.000 230 21264.55 356.61 43019.80 47989.69 2019-08-18 21:16:27.000 230 21264.49 356.66 43019.77 47989.70 2019-08-18 21:16:28.000 230 21264.49 356.73 43019.76 47989.67 2019-08-18 21:16:29.000 230 21264.53 356.73 43019.73 47989.63 2019-08-18 21:16:30.000 230 21264.52 356.74 43019.73 47989.64 2019-08-18 21:16:31.000 230 21264.54 356.76 43019.72 47989.57 2019-08-18 21:16:32.000 230 21264.53 356.78 43019.71 47989.59 2019-08-18 21:16:33.000 230 21264.54 356.80 43019.70 47989.56 2019-08-18 21:16:34.000 230 21264.55 356.80 43019.68 47989.56 2019-08-18 21:16:35.000 230 21264.57 356.78 43019.69 47989.61 2019-08-18 21:16:36.000 230 21264.62 356.75 43019.68 47989.59 2019-08-18 21:16:37.000 230 21264.63 356.73 43019.65 47989.61 2019-08-18 21:16:38.000 230 21264.66 356.69 43019.71 47989.63 2019-08-18 21:16:39.000 230 21264.64 356.66 43019.73 47989.65 2019-08-18 21:16:40.000 230 21264.67 356.63 43019.75 47989.65 2019-08-18 21:16:41.000 230 21264.68 356.64 43019.75 47989.66 2019-08-18 21:16:42.000 230 21264.68 356.65 43019.76 47989.68 2019-08-18 21:16:43.000 230 21264.70 356.67 43019.76 47989.72 2019-08-18 21:16:44.000 230 21264.69 356.69 43019.77 47989.72 2019-08-18 21:16:45.000 230 21264.70 356.72 43019.77 47989.73 2019-08-18 21:16:46.000 230 21264.74 356.74 43019.79 47989.72 2019-08-18 21:16:47.000 230 21264.69 356.75 43019.80 47989.75 2019-08-18 21:16:48.000 230 21264.69 356.76 43019.79 47989.70 2019-08-18 21:16:49.000 230 21264.71 356.75 43019.76 47989.73 2019-08-18 21:16:50.000 230 21264.70 356.78 43019.72 47989.69 2019-08-18 21:16:51.000 230 21264.72 356.80 43019.71 47989.69 2019-08-18 21:16:52.000 230 21264.69 356.77 43019.70 47989.66 2019-08-18 21:16:53.000 230 21264.70 356.75 43019.67 47989.66 2019-08-18 21:16:54.000 230 21264.71 356.72 43019.66 47989.63 2019-08-18 21:16:55.000 230 21264.73 356.73 43019.68 47989.66 2019-08-18 21:16:56.000 230 21264.76 356.75 43019.69 47989.65 2019-08-18 21:16:57.000 230 21264.75 356.75 43019.68 47989.66 2019-08-18 21:16:58.000 230 21264.75 356.77 43019.69 47989.66 2019-08-18 21:16:59.000 230 21264.74 356.73 43019.70 47989.67 2019-08-18 21:17:00.000 230 21264.74 356.70 43019.68 47989.67 2019-08-18 21:17:01.000 230 21264.76 356.71 43019.70 47989.68 2019-08-18 21:17:02.000 230 21264.77 356.70 43019.71 47989.67 2019-08-18 21:17:03.000 230 21264.78 356.69 43019.68 47989.68 2019-08-18 21:17:04.000 230 21264.74 356.67 43019.72 47989.70 2019-08-18 21:17:05.000 230 21264.74 356.65 43019.75 47989.72 2019-08-18 21:17:06.000 230 21264.74 356.64 43019.73 47989.72 2019-08-18 21:17:07.000 230 21264.78 356.63 43019.72 47989.71 2019-08-18 21:17:08.000 230 21264.86 356.63 43019.70 47989.76 2019-08-18 21:17:09.000 230 21264.91 356.64 43019.71 47989.79 2019-08-18 21:17:10.000 230 21264.94 356.63 43019.72 47989.76 2019-08-18 21:17:11.000 230 21264.97 356.61 43019.73 47989.82 2019-08-18 21:17:12.000 230 21264.99 356.59 43019.74 47989.81 2019-08-18 21:17:13.000 230 21265.01 356.55 43019.75 47989.84 2019-08-18 21:17:14.000 230 21265.05 356.57 43019.74 47989.86 2019-08-18 21:17:15.000 230 21265.07 356.57 43019.75 47989.89 2019-08-18 21:17:16.000 230 21265.07 356.56 43019.76 47989.87 2019-08-18 21:17:17.000 230 21265.05 356.53 43019.75 47989.85 2019-08-18 21:17:18.000 230 21265.05 356.50 43019.77 47989.88 2019-08-18 21:17:19.000 230 21265.03 356.47 43019.77 47989.86 2019-08-18 21:17:20.000 230 21265.04 356.49 43019.78 47989.86 2019-08-18 21:17:21.000 230 21265.00 356.47 43019.78 47989.89 2019-08-18 21:17:22.000 230 21265.00 356.44 43019.79 47989.86 2019-08-18 21:17:23.000 230 21265.01 356.42 43019.80 47989.84 2019-08-18 21:17:24.000 230 21264.98 356.42 43019.78 47989.86 2019-08-18 21:17:25.000 230 21264.97 356.41 43019.76 47989.86 2019-08-18 21:17:26.000 230 21264.97 356.40 43019.77 47989.86 2019-08-18 21:17:27.000 230 21264.99 356.36 43019.78 47989.84 2019-08-18 21:17:28.000 230 21264.99 356.33 43019.78 47989.83 2019-08-18 21:17:29.000 230 21264.98 356.32 43019.77 47989.88 2019-08-18 21:17:30.000 230 21264.99 356.29 43019.77 47989.85 2019-08-18 21:17:31.000 230 21264.99 356.27 43019.80 47989.88 2019-08-18 21:17:32.000 230 21265.00 356.28 43019.79 47989.87 2019-08-18 21:17:33.000 230 21264.99 356.28 43019.80 47989.87 2019-08-18 21:17:34.000 230 21264.99 356.27 43019.77 47989.87 2019-08-18 21:17:35.000 230 21265.01 356.23 43019.77 47989.87 2019-08-18 21:17:36.000 230 21265.03 356.21 43019.77 47989.84 2019-08-18 21:17:37.000 230 21265.03 356.19 43019.76 47989.87 2019-08-18 21:17:38.000 230 21264.99 356.17 43019.78 47989.89 2019-08-18 21:17:39.000 230 21265.00 356.16 43019.76 47989.86 2019-08-18 21:17:40.000 230 21264.99 356.15 43019.77 47989.87 2019-08-18 21:17:41.000 230 21264.98 356.14 43019.80 47989.87 2019-08-18 21:17:42.000 230 21264.99 356.09 43019.79 47989.87 2019-08-18 21:17:43.000 230 21264.95 356.09 43019.79 47989.87 2019-08-18 21:17:44.000 230 21265.00 356.06 43019.81 47989.86 2019-08-18 21:17:45.000 230 21265.01 356.03 43019.80 47989.89 2019-08-18 21:17:46.000 230 21264.99 356.01 43019.82 47989.88 2019-08-18 21:17:47.000 230 21265.01 356.01 43019.83 47989.88 2019-08-18 21:17:48.000 230 21265.02 355.97 43019.82 47989.88 2019-08-18 21:17:49.000 230 21265.03 355.96 43019.83 47989.91 2019-08-18 21:17:50.000 230 21265.07 355.93 43019.84 47989.93 2019-08-18 21:17:51.000 230 21265.08 355.90 43019.84 47989.94 2019-08-18 21:17:52.000 230 21265.05 355.88 43019.89 47989.94 2019-08-18 21:17:53.000 230 21265.03 355.88 43019.87 47989.95 2019-08-18 21:17:54.000 230 21265.04 355.85 43019.88 47989.94 2019-08-18 21:17:55.000 230 21265.02 355.85 43019.90 47989.97 2019-08-18 21:17:56.000 230 21265.04 355.83 43019.89 47989.97 2019-08-18 21:17:57.000 230 21265.08 355.80 43019.90 47989.98 2019-08-18 21:17:58.000 230 21265.07 355.78 43019.92 47989.99 2019-08-18 21:17:59.000 230 21265.07 355.74 43019.95 47989.99 2019-08-18 21:18:00.000 230 21265.03 355.72 43019.96 47989.99 2019-08-18 21:18:01.000 230 21264.98 355.71 43019.97 47989.98 2019-08-18 21:18:02.000 230 21264.94 355.68 43019.98 47989.98 2019-08-18 21:18:03.000 230 21264.93 355.69 43019.96 47989.97 2019-08-18 21:18:04.000 230 21264.91 355.69 43019.95 47989.97 2019-08-18 21:18:05.000 230 21264.95 355.71 43019.94 47989.95 2019-08-18 21:18:06.000 230 21264.94 355.69 43019.94 47989.93 2019-08-18 21:18:07.000 230 21264.95 355.66 43019.96 47989.95 2019-08-18 21:18:08.000 230 21264.97 355.64 43019.97 47989.95 2019-08-18 21:18:09.000 230 21264.94 355.62 43019.94 47989.92 2019-08-18 21:18:10.000 230 21264.98 355.59 43019.98 47989.94 2019-08-18 21:18:11.000 230 21264.99 355.59 43019.99 47989.96 2019-08-18 21:18:12.000 230 21264.97 355.59 43019.97 47990.00 2019-08-18 21:18:13.000 230 21264.98 355.56 43019.96 47989.97 2019-08-18 21:18:14.000 230 21264.99 355.55 43019.93 47989.99 2019-08-18 21:18:15.000 230 21265.00 355.56 43019.96 47990.01 2019-08-18 21:18:16.000 230 21264.98 355.52 43019.95 47990.01 2019-08-18 21:18:17.000 230 21264.96 355.50 43019.99 47989.97 2019-08-18 21:18:18.000 230 21264.97 355.49 43020.01 47990.01 2019-08-18 21:18:19.000 230 21265.02 355.47 43020.00 47990.01 2019-08-18 21:18:20.000 230 21265.01 355.49 43020.01 47990.01 2019-08-18 21:18:21.000 230 21265.04 355.51 43020.01 47990.03 2019-08-18 21:18:22.000 230 21265.06 355.53 43019.95 47990.05 2019-08-18 21:18:23.000 230 21265.08 355.54 43019.97 47990.04 2019-08-18 21:18:24.000 230 21265.07 355.55 43019.97 47990.05 2019-08-18 21:18:25.000 230 21265.14 355.54 43020.01 47990.06 2019-08-18 21:18:26.000 230 21265.14 355.54 43020.02 47990.08 2019-08-18 21:18:27.000 230 21265.15 355.56 43020.01 47990.09 2019-08-18 21:18:28.000 230 21265.16 355.58 43020.02 47990.09 2019-08-18 21:18:29.000 230 21265.21 355.62 43020.00 47990.12 2019-08-18 21:18:30.000 230 21265.26 355.63 43019.99 47990.13 2019-08-18 21:18:31.000 230 21265.29 355.67 43019.96 47990.13 2019-08-18 21:18:32.000 230 21265.36 355.66 43019.99 47990.17 2019-08-18 21:18:33.000 230 21265.39 355.65 43020.01 47990.14 2019-08-18 21:18:34.000 230 21265.41 355.63 43020.01 47990.17 2019-08-18 21:18:35.000 230 21265.41 355.63 43019.97 47990.15 2019-08-18 21:18:36.000 230 21265.42 355.61 43019.95 47990.15 2019-08-18 21:18:37.000 230 21265.43 355.59 43019.99 47990.19 2019-08-18 21:18:38.000 230 21265.49 355.56 43020.01 47990.19 2019-08-18 21:18:39.000 230 21265.52 355.53 43019.98 47990.21 2019-08-18 21:18:40.000 230 21265.53 355.49 43019.97 47990.24 2019-08-18 21:18:41.000 230 21265.55 355.48 43019.98 47990.24 2019-08-18 21:18:42.000 230 21265.56 355.48 43020.03 47990.28 2019-08-18 21:18:43.000 230 21265.56 355.50 43020.02 47990.30 2019-08-18 21:18:44.000 230 21265.57 355.51 43020.04 47990.26 2019-08-18 21:18:45.000 230 21265.61 355.49 43020.01 47990.29 2019-08-18 21:18:46.000 230 21265.61 355.49 43019.99 47990.26 2019-08-18 21:18:47.000 230 21265.58 355.49 43020.02 47990.31 2019-08-18 21:18:48.000 230 21265.60 355.44 43020.00 47990.28 2019-08-18 21:18:49.000 230 21265.61 355.41 43020.01 47990.26 2019-08-18 21:18:50.000 230 21265.57 355.41 43020.03 47990.28 2019-08-18 21:18:51.000 230 21265.55 355.38 43020.03 47990.26 2019-08-18 21:18:52.000 230 21265.60 355.37 43020.02 47990.28 2019-08-18 21:18:53.000 230 21265.63 355.35 43020.02 47990.31 2019-08-18 21:18:54.000 230 21265.65 355.32 43020.02 47990.31 2019-08-18 21:18:55.000 230 21265.65 355.28 43020.04 47990.30 2019-08-18 21:18:56.000 230 21265.63 355.28 43020.04 47990.31 2019-08-18 21:18:57.000 230 21265.65 355.25 43020.01 47990.30 2019-08-18 21:18:58.000 230 21265.68 355.21 43020.03 47990.31 2019-08-18 21:18:59.000 230 21265.65 355.20 43020.04 47990.32 2019-08-18 21:19:00.000 230 21265.66 355.18 43020.02 47990.30 2019-08-18 21:19:01.000 230 21265.69 355.18 43020.01 47990.30 2019-08-18 21:19:02.000 230 21265.70 355.18 43019.99 47990.33 2019-08-18 21:19:03.000 230 21265.73 355.15 43020.00 47990.32 2019-08-18 21:19:04.000 230 21265.75 355.17 43019.98 47990.33 2019-08-18 21:19:05.000 230 21265.76 355.19 43020.01 47990.36 2019-08-18 21:19:06.000 230 21265.76 355.19 43020.02 47990.36 2019-08-18 21:19:07.000 230 21265.78 355.18 43020.04 47990.36 2019-08-18 21:19:08.000 230 21265.76 355.18 43020.01 47990.34 2019-08-18 21:19:09.000 230 21265.78 355.15 43020.00 47990.35 2019-08-18 21:19:10.000 230 21265.78 355.17 43019.99 47990.34 2019-08-18 21:19:11.000 230 21265.78 355.16 43019.97 47990.33 2019-08-18 21:19:12.000 230 21265.77 355.14 43019.97 47990.34 2019-08-18 21:19:13.000 230 21265.76 355.11 43019.96 47990.37 2019-08-18 21:19:14.000 230 21265.78 355.09 43019.96 47990.35 2019-08-18 21:19:15.000 230 21265.75 355.07 43019.96 47990.32 2019-08-18 21:19:16.000 230 21265.75 355.03 43019.94 47990.31 2019-08-18 21:19:17.000 230 21265.75 355.07 43019.95 47990.32 2019-08-18 21:19:18.000 230 21265.75 355.07 43019.96 47990.31 2019-08-18 21:19:19.000 230 21265.77 355.02 43019.97 47990.29 2019-08-18 21:19:20.000 230 21265.79 354.97 43019.96 47990.28 2019-08-18 21:19:21.000 230 21265.75 354.96 43019.94 47990.29 2019-08-18 21:19:22.000 230 21265.75 354.95 43019.91 47990.29 2019-08-18 21:19:23.000 230 21265.74 354.96 43019.92 47990.29 2019-08-18 21:19:24.000 230 21265.75 354.92 43019.92 47990.25 2019-08-18 21:19:25.000 230 21265.76 354.85 43019.93 47990.27 2019-08-18 21:19:26.000 230 21265.75 354.82 43019.93 47990.26 2019-08-18 21:19:27.000 230 21265.75 354.81 43019.95 47990.29 2019-08-18 21:19:28.000 230 21265.74 354.80 43019.95 47990.31 2019-08-18 21:19:29.000 230 21265.77 354.78 43019.97 47990.32 2019-08-18 21:19:30.000 230 21265.76 354.78 43019.95 47990.33 2019-08-18 21:19:31.000 230 21265.75 354.77 43019.96 47990.32 2019-08-18 21:19:32.000 230 21265.72 354.79 43020.01 47990.31 2019-08-18 21:19:33.000 230 21265.69 354.82 43019.98 47990.31 2019-08-18 21:19:34.000 230 21265.69 354.84 43019.96 47990.29 2019-08-18 21:19:35.000 230 21265.67 354.86 43019.94 47990.30 2019-08-18 21:19:36.000 230 21265.70 354.91 43019.94 47990.27 2019-08-18 21:19:37.000 230 21265.72 354.92 43019.92 47990.26 2019-08-18 21:19:38.000 230 21265.70 354.92 43019.92 47990.26 2019-08-18 21:19:39.000 230 21265.73 354.90 43019.90 47990.25 2019-08-18 21:19:40.000 230 21265.75 354.90 43019.90 47990.23 2019-08-18 21:19:41.000 230 21265.74 354.88 43019.90 47990.26 2019-08-18 21:19:42.000 230 21265.78 354.85 43019.90 47990.26 2019-08-18 21:19:43.000 230 21265.83 354.81 43019.92 47990.30 2019-08-18 21:19:44.000 230 21265.84 354.77 43019.96 47990.33 2019-08-18 21:19:45.000 230 21265.80 354.78 43019.97 47990.33 2019-08-18 21:19:46.000 230 21265.84 354.78 43020.00 47990.38 2019-08-18 21:19:47.000 230 21265.86 354.79 43019.98 47990.38 2019-08-18 21:19:48.000 230 21265.88 354.80 43020.02 47990.42 2019-08-18 21:19:49.000 230 21265.92 354.78 43020.02 47990.39 2019-08-18 21:19:50.000 230 21265.93 354.76 43020.04 47990.43 2019-08-18 21:19:51.000 230 21265.94 354.80 43020.05 47990.41 2019-08-18 21:19:52.000 230 21265.97 354.84 43020.00 47990.43 2019-08-18 21:19:53.000 230 21265.98 354.86 43020.00 47990.43 2019-08-18 21:19:54.000 230 21266.00 354.88 43020.00 47990.43 2019-08-18 21:19:55.000 230 21266.02 354.90 43019.98 47990.40 2019-08-18 21:19:56.000 230 21266.01 354.90 43019.96 47990.44 2019-08-18 21:19:57.000 230 21266.03 354.94 43019.97 47990.40 2019-08-18 21:19:58.000 230 21266.05 354.95 43019.98 47990.42 2019-08-18 21:19:59.000 230 21266.05 354.93 43019.94 47990.43 2019-08-18 21:20:00.000 230 21266.05 354.94 43019.94 47990.44 2019-08-18 21:20:01.000 230 21266.08 354.95 43019.91 47990.41 2019-08-18 21:20:02.000 230 21266.11 354.93 43019.93 47990.40 2019-08-18 21:20:03.000 230 21266.08 354.94 43019.93 47990.42 2019-08-18 21:20:04.000 230 21266.08 354.91 43019.94 47990.41 2019-08-18 21:20:05.000 230 21266.07 354.92 43019.94 47990.44 2019-08-18 21:20:06.000 230 21266.09 354.93 43019.93 47990.43 2019-08-18 21:20:07.000 230 21266.11 354.91 43019.97 47990.43 2019-08-18 21:20:08.000 230 21266.11 354.92 43019.92 47990.44 2019-08-18 21:20:09.000 230 21266.09 354.90 43019.91 47990.44 2019-08-18 21:20:10.000 230 21266.10 354.90 43019.93 47990.45 2019-08-18 21:20:11.000 230 21266.09 354.91 43019.91 47990.42 2019-08-18 21:20:12.000 230 21266.10 354.92 43019.94 47990.44 2019-08-18 21:20:13.000 230 21266.11 354.99 43019.92 47990.44 2019-08-18 21:20:14.000 230 21266.09 355.01 43019.88 47990.40 2019-08-18 21:20:15.000 230 21266.10 355.00 43019.92 47990.43 2019-08-18 21:20:16.000 230 21266.11 354.98 43019.89 47990.42 2019-08-18 21:20:17.000 230 21266.11 354.98 43019.91 47990.43 2019-08-18 21:20:18.000 230 21266.10 355.01 43019.90 47990.42 2019-08-18 21:20:19.000 230 21266.12 355.03 43019.86 47990.42 2019-08-18 21:20:20.000 230 21266.14 355.04 43019.90 47990.43 2019-08-18 21:20:21.000 230 21266.14 355.05 43019.89 47990.40 2019-08-18 21:20:22.000 230 21266.14 355.06 43019.89 47990.41 2019-08-18 21:20:23.000 230 21266.13 355.06 43019.89 47990.40 2019-08-18 21:20:24.000 230 21266.14 355.07 43019.87 47990.40 2019-08-18 21:20:25.000 230 21266.14 355.08 43019.85 47990.36 2019-08-18 21:20:26.000 230 21266.14 355.09 43019.88 47990.40 2019-08-18 21:20:27.000 230 21266.16 355.11 43019.89 47990.39 2019-08-18 21:20:28.000 230 21266.17 355.12 43019.89 47990.42 2019-08-18 21:20:29.000 230 21266.15 355.13 43019.89 47990.38 2019-08-18 21:20:30.000 230 21266.16 355.13 43019.89 47990.42 2019-08-18 21:20:31.000 230 21266.20 355.07 43019.90 47990.43 2019-08-18 21:20:32.000 230 21266.17 355.09 43019.93 47990.44 2019-08-18 21:20:33.000 230 21266.18 355.09 43019.96 47990.45 2019-08-18 21:20:34.000 230 21266.19 355.09 43019.96 47990.47 2019-08-18 21:20:35.000 230 21266.21 355.08 43019.95 47990.47 2019-08-18 21:20:36.000 230 21266.22 355.08 43019.98 47990.49 2019-08-18 21:20:37.000 230 21266.23 355.12 43019.98 47990.51 2019-08-18 21:20:38.000 230 21266.23 355.14 43019.97 47990.53 2019-08-18 21:20:39.000 230 21266.21 355.20 43019.95 47990.50 2019-08-18 21:20:40.000 230 21266.23 355.25 43019.91 47990.50 2019-08-18 21:20:41.000 230 21266.24 355.28 43019.83 47990.50 2019-08-18 21:20:42.000 230 21266.22 355.28 43019.81 47990.45 2019-08-18 21:20:43.000 230 21266.22 355.28 43019.81 47990.42 2019-08-18 21:20:44.000 230 21266.22 355.27 43019.81 47990.42 2019-08-18 21:20:45.000 230 21266.23 355.22 43019.77 47990.42 2019-08-18 21:20:46.000 230 21266.24 355.20 43019.78 47990.43 2019-08-18 21:20:47.000 230 21266.23 355.21 43019.82 47990.41 2019-08-18 21:20:48.000 230 21266.25 355.26 43019.83 47990.46 2019-08-18 21:20:49.000 230 21266.22 355.27 43019.77 47990.41 2019-08-18 21:20:50.000 230 21266.22 355.28 43019.77 47990.45 2019-08-18 21:20:51.000 230 21266.22 355.24 43019.79 47990.42 2019-08-18 21:20:52.000 230 21266.21 355.25 43019.79 47990.43 2019-08-18 21:20:53.000 230 21266.22 355.23 43019.82 47990.41 2019-08-18 21:20:54.000 230 21266.21 355.23 43019.82 47990.40 2019-08-18 21:20:55.000 230 21266.23 355.25 43019.80 47990.43 2019-08-18 21:20:56.000 230 21266.23 355.26 43019.77 47990.43 2019-08-18 21:20:57.000 230 21266.24 355.26 43019.76 47990.43 2019-08-18 21:20:58.000 230 21266.22 355.29 43019.78 47990.41 2019-08-18 21:20:59.000 230 21266.25 355.26 43019.78 47990.42 2019-08-18 21:21:00.000 230 21266.25 355.22 43019.78 47990.38 2019-08-18 21:21:01.000 230 21266.25 355.21 43019.79 47990.43 2019-08-18 21:21:02.000 230 21266.26 355.18 43019.82 47990.42 2019-08-18 21:21:03.000 230 21266.22 355.17 43019.79 47990.43 2019-08-18 21:21:04.000 230 21266.19 355.17 43019.81 47990.42 2019-08-18 21:21:05.000 230 21266.15 355.20 43019.78 47990.40 2019-08-18 21:21:06.000 230 21266.12 355.24 43019.72 47990.38 2019-08-18 21:21:07.000 230 21266.19 355.22 43019.72 47990.35 2019-08-18 21:21:08.000 230 21266.26 355.21 43019.75 47990.34 2019-08-18 21:21:09.000 230 21266.27 355.22 43019.71 47990.35 2019-08-18 21:21:10.000 230 21266.24 355.22 43019.67 47990.37 2019-08-18 21:21:11.000 230 21266.26 355.21 43019.69 47990.35 2019-08-18 21:21:12.000 230 21266.28 355.22 43019.68 47990.33 2019-08-18 21:21:13.000 230 21266.26 355.25 43019.68 47990.32 2019-08-18 21:21:14.000 230 21266.22 355.30 43019.68 47990.33 2019-08-18 21:21:15.000 230 21266.18 355.33 43019.64 47990.30 2019-08-18 21:21:16.000 230 21266.20 355.35 43019.65 47990.28 2019-08-18 21:21:17.000 230 21266.18 355.38 43019.61 47990.27 2019-08-18 21:21:18.000 230 21266.20 355.38 43019.60 47990.25 2019-08-18 21:21:19.000 230 21266.20 355.36 43019.61 47990.24 2019-08-18 21:21:20.000 230 21266.18 355.34 43019.58 47990.23 2019-08-18 21:21:21.000 230 21266.19 355.34 43019.59 47990.24 2019-08-18 21:21:22.000 230 21266.20 355.31 43019.63 47990.24 2019-08-18 21:21:23.000 230 21266.19 355.29 43019.62 47990.26 2019-08-18 21:21:24.000 230 21266.19 355.29 43019.61 47990.24 2019-08-18 21:21:25.000 230 21266.18 355.29 43019.59 47990.23 2019-08-18 21:21:26.000 230 21266.16 355.25 43019.59 47990.23 2019-08-18 21:21:27.000 230 21266.14 355.23 43019.61 47990.23 2019-08-18 21:21:28.000 230 21266.11 355.18 43019.64 47990.23 2019-08-18 21:21:29.000 230 21266.11 355.18 43019.64 47990.23 2019-08-18 21:21:30.000 230 21266.09 355.18 43019.65 47990.23 2019-08-18 21:21:31.000 230 21266.10 355.20 43019.64 47990.22 2019-08-18 21:21:32.000 230 21266.06 355.24 43019.61 47990.20 2019-08-18 21:21:33.000 230 21266.03 355.24 43019.58 47990.15 2019-08-18 21:21:34.000 230 21266.05 355.25 43019.56 47990.12 2019-08-18 21:21:35.000 230 21266.02 355.26 43019.53 47990.12 2019-08-18 21:21:36.000 230 21266.01 355.25 43019.53 47990.06 2019-08-18 21:21:37.000 230 21266.02 355.22 43019.50 47990.08 2019-08-18 21:21:38.000 230 21266.00 355.21 43019.50 47990.04 2019-08-18 21:21:39.000 230 21266.01 355.16 43019.53 47990.07 2019-08-18 21:21:40.000 230 21266.01 355.15 43019.53 47990.06 2019-08-18 21:21:41.000 230 21266.03 355.16 43019.53 47990.06 2019-08-18 21:21:42.000 230 21266.03 355.14 43019.52 47990.05 2019-08-18 21:21:43.000 230 21266.03 355.11 43019.54 47990.06 2019-08-18 21:21:44.000 230 21266.01 355.10 43019.52 47990.08 2019-08-18 21:21:45.000 230 21266.01 355.09 43019.53 47990.08 2019-08-18 21:21:46.000 230 21266.03 355.09 43019.51 47990.10 2019-08-18 21:21:47.000 230 21266.06 355.06 43019.57 47990.11 2019-08-18 21:21:48.000 230 21266.06 355.04 43019.60 47990.13 2019-08-18 21:21:49.000 230 21266.07 354.98 43019.62 47990.15 2019-08-18 21:21:50.000 230 21266.09 354.95 43019.65 47990.19 2019-08-18 21:21:51.000 230 21266.13 354.91 43019.65 47990.21 2019-08-18 21:21:52.000 230 21266.13 354.87 43019.66 47990.26 2019-08-18 21:21:53.000 230 21266.10 354.93 43019.71 47990.29 2019-08-18 21:21:54.000 230 21266.10 354.95 43019.73 47990.29 2019-08-18 21:21:55.000 230 21266.15 354.95 43019.73 47990.29 2019-08-18 21:21:56.000 230 21266.14 354.98 43019.73 47990.33 2019-08-18 21:21:57.000 230 21266.14 355.01 43019.74 47990.32 2019-08-18 21:21:58.000 230 21266.14 355.02 43019.73 47990.32 2019-08-18 21:21:59.000 230 21266.13 355.03 43019.75 47990.32 2019-08-18 21:22:00.000 230 21266.12 355.02 43019.73 47990.31 2019-08-18 21:22:01.000 230 21266.10 355.03 43019.72 47990.34 2019-08-18 21:22:02.000 230 21266.05 355.03 43019.73 47990.30 2019-08-18 21:22:03.000 230 21266.03 355.05 43019.74 47990.31 2019-08-18 21:22:04.000 230 21266.01 355.07 43019.80 47990.31 2019-08-18 21:22:05.000 230 21266.00 355.05 43019.81 47990.31 2019-08-18 21:22:06.000 230 21266.01 355.06 43019.82 47990.32 2019-08-18 21:22:07.000 230 21265.98 355.12 43019.81 47990.32 2019-08-18 21:22:08.000 230 21265.95 355.13 43019.80 47990.31 2019-08-18 21:22:09.000 230 21265.95 355.17 43019.78 47990.30 2019-08-18 21:22:10.000 230 21266.00 355.16 43019.73 47990.29 2019-08-18 21:22:11.000 230 21265.95 355.16 43019.76 47990.27 2019-08-18 21:22:12.000 230 21265.95 355.16 43019.76 47990.29 2019-08-18 21:22:13.000 230 21265.96 355.14 43019.79 47990.28 2019-08-18 21:22:14.000 230 21265.94 355.15 43019.81 47990.28 2019-08-18 21:22:15.000 230 21265.98 355.19 43019.79 47990.29 2019-08-18 21:22:16.000 230 21265.98 355.19 43019.84 47990.26 2019-08-18 21:22:17.000 230 21265.98 355.18 43019.82 47990.33 2019-08-18 21:22:18.000 230 21265.99 355.16 43019.85 47990.32 2019-08-18 21:22:19.000 230 21265.99 355.19 43019.84 47990.34 2019-08-18 21:22:20.000 230 21265.99 355.17 43019.83 47990.35 2019-08-18 21:22:21.000 230 21266.00 355.18 43019.83 47990.37 2019-08-18 21:22:22.000 230 21266.01 355.19 43019.87 47990.34 2019-08-18 21:22:23.000 230 21265.99 355.21 43019.86 47990.37 2019-08-18 21:22:24.000 230 21266.00 355.22 43019.86 47990.37 2019-08-18 21:22:25.000 230 21266.02 355.21 43019.85 47990.37 2019-08-18 21:22:26.000 230 21266.02 355.23 43019.88 47990.37 2019-08-18 21:22:27.000 230 21266.07 355.26 43019.89 47990.41 2019-08-18 21:22:28.000 230 21266.14 355.31 43019.89 47990.40 2019-08-18 21:22:29.000 230 21266.23 355.32 43019.89 47990.44 2019-08-18 21:22:30.000 230 21266.30 355.33 43019.87 47990.45 2019-08-18 21:22:31.000 230 21266.32 355.30 43019.88 47990.48 2019-08-18 21:22:32.000 230 21266.33 355.28 43019.88 47990.48 2019-08-18 21:22:33.000 230 21266.37 355.30 43019.88 47990.51 2019-08-18 21:22:34.000 230 21266.35 355.33 43019.86 47990.52 2019-08-18 21:22:35.000 230 21266.32 355.36 43019.85 47990.50 2019-08-18 21:22:36.000 230 21266.33 355.36 43019.86 47990.53 2019-08-18 21:22:37.000 230 21266.27 355.35 43019.87 47990.51 2019-08-18 21:22:38.000 230 21266.20 355.35 43019.87 47990.47 2019-08-18 21:22:39.000 230 21266.13 355.36 43019.87 47990.43 2019-08-18 21:22:40.000 230 21266.08 355.34 43019.86 47990.39 2019-08-18 21:22:41.000 230 21266.09 355.31 43019.87 47990.38 2019-08-18 21:22:42.000 230 21266.04 355.31 43019.88 47990.37 2019-08-18 21:22:43.000 230 21265.99 355.29 43019.87 47990.37 2019-08-18 21:22:44.000 230 21265.99 355.31 43019.85 47990.35 2019-08-18 21:22:45.000 230 21265.95 355.33 43019.84 47990.34 2019-08-18 21:22:46.000 230 21265.92 355.35 43019.82 47990.32 2019-08-18 21:22:47.000 230 21265.92 355.35 43019.82 47990.32 2019-08-18 21:22:48.000 230 21265.90 355.37 43019.80 47990.30 2019-08-18 21:22:49.000 230 21265.88 355.38 43019.79 47990.29 2019-08-18 21:22:50.000 230 21265.87 355.37 43019.77 47990.27 2019-08-18 21:22:51.000 230 21265.89 355.41 43019.79 47990.27 2019-08-18 21:22:52.000 230 21265.89 355.42 43019.79 47990.24 2019-08-18 21:22:53.000 230 21265.88 355.42 43019.76 47990.26 2019-08-18 21:22:54.000 230 21265.88 355.42 43019.76 47990.26 2019-08-18 21:22:55.000 230 21265.87 355.41 43019.79 47990.24 2019-08-18 21:22:56.000 230 21265.87 355.42 43019.76 47990.20 2019-08-18 21:22:57.000 230 21265.83 355.43 43019.75 47990.20 2019-08-18 21:22:58.000 230 21265.82 355.45 43019.75 47990.21 2019-08-18 21:22:59.000 230 21265.83 355.44 43019.78 47990.18 2019-08-18 21:23:00.000 230 21265.81 355.45 43019.77 47990.17 2019-08-18 21:23:01.000 230 21265.79 355.46 43019.74 47990.17 2019-08-18 21:23:02.000 230 21265.80 355.44 43019.70 47990.17 2019-08-18 21:23:03.000 230 21265.79 355.44 43019.71 47990.16 2019-08-18 21:23:04.000 230 21265.77 355.45 43019.72 47990.12 2019-08-18 21:23:05.000 230 21265.79 355.46 43019.68 47990.10 2019-08-18 21:23:06.000 230 21265.80 355.47 43019.66 47990.12 2019-08-18 21:23:07.000 230 21265.77 355.47 43019.66 47990.09 2019-08-18 21:23:08.000 230 21265.80 355.44 43019.69 47990.12 2019-08-18 21:23:09.000 230 21265.80 355.44 43019.67 47990.11 2019-08-18 21:23:10.000 230 21265.83 355.42 43019.69 47990.12 2019-08-18 21:23:11.000 230 21265.86 355.40 43019.72 47990.12 2019-08-18 21:23:12.000 230 21265.80 355.40 43019.74 47990.12 2019-08-18 21:23:13.000 230 21265.79 355.40 43019.73 47990.11 2019-08-18 21:23:14.000 230 21265.78 355.45 43019.72 47990.13 2019-08-18 21:23:15.000 230 21265.72 355.52 43019.71 47990.10 2019-08-18 21:23:16.000 230 21265.70 355.52 43019.71 47990.09 2019-08-18 21:23:17.000 230 21265.66 355.51 43019.68 47990.04 2019-08-18 21:23:18.000 230 21265.62 355.51 43019.69 47990.01 2019-08-18 21:23:19.000 230 21265.61 355.50 43019.66 47989.98 2019-08-18 21:23:20.000 230 21265.61 355.50 43019.65 47990.00 2019-08-18 21:23:21.000 230 21265.62 355.50 43019.69 47990.00 2019-08-18 21:23:22.000 230 21265.60 355.51 43019.66 47989.98 2019-08-18 21:23:23.000 230 21265.55 355.50 43019.65 47989.97 2019-08-18 21:23:24.000 230 21265.53 355.50 43019.64 47989.97 2019-08-18 21:23:25.000 230 21265.57 355.50 43019.65 47989.97 2019-08-18 21:23:26.000 230 21265.57 355.51 43019.68 47989.97 2019-08-18 21:23:27.000 230 21265.60 355.50 43019.70 47989.96 2019-08-18 21:23:28.000 230 21265.59 355.52 43019.70 47989.95 2019-08-18 21:23:29.000 230 21265.58 355.50 43019.71 47989.96 2019-08-18 21:23:30.000 230 21265.55 355.47 43019.67 47989.96 2019-08-18 21:23:31.000 230 21265.53 355.47 43019.65 47989.97 2019-08-18 21:23:32.000 230 21265.54 355.49 43019.62 47989.96 2019-08-18 21:23:33.000 230 21265.54 355.49 43019.66 47989.99 2019-08-18 21:23:34.000 230 21265.53 355.48 43019.70 47989.98 2019-08-18 21:23:35.000 230 21265.55 355.45 43019.71 47990.02 2019-08-18 21:23:36.000 230 21265.56 355.46 43019.69 47990.01 2019-08-18 21:23:37.000 230 21265.58 355.44 43019.68 47990.00 2019-08-18 21:23:38.000 230 21265.61 355.39 43019.70 47990.04 2019-08-18 21:23:39.000 230 21265.65 355.35 43019.76 47990.10 2019-08-18 21:23:40.000 230 21265.68 355.32 43019.80 47990.14 2019-08-18 21:23:41.000 230 21265.73 355.33 43019.85 47990.17 2019-08-18 21:23:42.000 230 21265.72 355.36 43019.85 47990.22 2019-08-18 21:23:43.000 230 21265.76 355.33 43019.84 47990.25 2019-08-18 21:23:44.000 230 21265.77 355.33 43019.88 47990.27 2019-08-18 21:23:45.000 230 21265.76 355.29 43019.90 47990.28 2019-08-18 21:23:46.000 230 21265.79 355.28 43019.93 47990.29 2019-08-18 21:23:47.000 230 21265.81 355.30 43019.92 47990.29 2019-08-18 21:23:48.000 230 21265.82 355.26 43019.92 47990.31 2019-08-18 21:23:49.000 230 21265.82 355.26 43019.94 47990.35 2019-08-18 21:23:50.000 230 21265.82 355.27 43019.93 47990.35 2019-08-18 21:23:51.000 230 21265.83 355.27 43019.92 47990.37 2019-08-18 21:23:52.000 230 21265.83 355.25 43019.90 47990.35 2019-08-18 21:23:53.000 230 21265.81 355.27 43019.91 47990.37 2019-08-18 21:23:54.000 230 21265.85 355.32 43019.92 47990.33 2019-08-18 21:23:55.000 230 21265.93 355.38 43019.86 47990.36 2019-08-18 21:23:56.000 230 21265.97 355.39 43019.81 47990.35 2019-08-18 21:23:57.000 230 21265.99 355.40 43019.80 47990.35 2019-08-18 21:23:58.000 230 21266.03 355.41 43019.78 47990.35 2019-08-18 21:23:59.000 230 21266.01 355.45 43019.77 47990.33 2019-08-18 21:24:00.000 230 21265.99 355.49 43019.78 47990.33 2019-08-18 21:24:01.000 230 21266.02 355.53 43019.72 47990.32 2019-08-18 21:24:02.000 230 21266.02 355.54 43019.70 47990.27 2019-08-18 21:24:03.000 230 21265.99 355.55 43019.69 47990.24 2019-08-18 21:24:04.000 230 21265.93 355.54 43019.68 47990.22 2019-08-18 21:24:05.000 230 21265.85 355.53 43019.66 47990.19 2019-08-18 21:24:06.000 230 21265.81 355.52 43019.65 47990.15 2019-08-18 21:24:07.000 230 21265.76 355.52 43019.63 47990.11 2019-08-18 21:24:08.000 230 21265.75 355.51 43019.62 47990.09 2019-08-18 21:24:09.000 230 21265.75 355.52 43019.63 47990.09 2019-08-18 21:24:10.000 230 21265.73 355.51 43019.65 47990.05 2019-08-18 21:24:11.000 230 21265.71 355.50 43019.65 47990.05 2019-08-18 21:24:12.000 230 21265.70 355.49 43019.62 47990.01 2019-08-18 21:24:13.000 230 21265.69 355.48 43019.58 47990.03 2019-08-18 21:24:14.000 230 21265.65 355.46 43019.59 47990.01 2019-08-18 21:24:15.000 230 21265.63 355.47 43019.59 47989.98 2019-08-18 21:24:16.000 230 21265.61 355.47 43019.58 47989.97 2019-08-18 21:24:17.000 230 21265.61 355.44 43019.59 47989.98 2019-08-18 21:24:18.000 230 21265.61 355.43 43019.61 47989.95 2019-08-18 21:24:19.000 230 21265.62 355.42 43019.61 47989.97 2019-08-18 21:24:20.000 230 21265.58 355.41 43019.61 47989.94 2019-08-18 21:24:21.000 230 21265.57 355.43 43019.56 47990.00 2019-08-18 21:24:22.000 230 21265.57 355.42 43019.61 47989.95 2019-08-18 21:24:23.000 230 21265.57 355.38 43019.64 47989.95 2019-08-18 21:24:24.000 230 21265.56 355.38 43019.62 47990.00 2019-08-18 21:24:25.000 230 21265.56 355.34 43019.65 47989.98 2019-08-18 21:24:26.000 230 21265.54 355.30 43019.66 47990.00 2019-08-18 21:24:27.000 230 21265.54 355.30 43019.66 47990.00 2019-08-18 21:24:28.000 230 21265.51 355.30 43019.68 47990.02 2019-08-18 21:24:29.000 230 21265.53 355.33 43019.68 47990.03 2019-08-18 21:24:30.000 230 21265.53 355.32 43019.66 47989.97 2019-08-18 21:24:31.000 230 21265.52 355.29 43019.64 47989.99 2019-08-18 21:24:32.000 230 21265.51 355.27 43019.65 47989.98 2019-08-18 21:24:33.000 230 21265.48 355.29 43019.68 47989.97 2019-08-18 21:24:34.000 230 21265.51 355.27 43019.69 47989.98 2019-08-18 21:24:35.000 230 21265.52 355.25 43019.71 47990.01 2019-08-18 21:24:36.000 230 21265.52 355.22 43019.67 47990.02 2019-08-18 21:24:37.000 230 21265.47 355.22 43019.68 47990.00 2019-08-18 21:24:38.000 230 21265.50 355.17 43019.72 47990.03 2019-08-18 21:24:39.000 230 21265.51 355.16 43019.73 47990.03 2019-08-18 21:24:40.000 230 21265.51 355.14 43019.72 47990.03 2019-08-18 21:24:41.000 230 21265.47 355.13 43019.72 47990.03 2019-08-18 21:24:42.000 230 21265.48 355.12 43019.71 47990.03 2019-08-18 21:24:43.000 230 21265.48 355.13 43019.74 47990.02 2019-08-18 21:24:44.000 230 21265.47 355.12 43019.72 47990.02 2019-08-18 21:24:45.000 230 21265.45 355.13 43019.69 47990.02 2019-08-18 21:24:46.000 230 21265.44 355.13 43019.70 47989.99 2019-08-18 21:24:47.000 230 21265.43 355.14 43019.74 47989.95 2019-08-18 21:24:48.000 230 21265.46 355.11 43019.72 47989.98 2019-08-18 21:24:49.000 230 21265.48 355.07 43019.72 47989.99 2019-08-18 21:24:50.000 230 21265.49 355.05 43019.72 47990.00 2019-08-18 21:24:51.000 230 21265.48 355.02 43019.72 47990.02 2019-08-18 21:24:52.000 230 21265.53 354.97 43019.74 47990.03 2019-08-18 21:24:53.000 230 21265.54 354.95 43019.77 47990.05 2019-08-18 21:24:54.000 230 21265.53 354.96 43019.77 47990.09 2019-08-18 21:24:55.000 230 21265.54 355.03 43019.75 47990.10 2019-08-18 21:24:56.000 230 21265.52 355.06 43019.76 47990.11 2019-08-18 21:24:57.000 230 21265.52 355.05 43019.75 47990.10 2019-08-18 21:24:58.000 230 21265.54 355.06 43019.76 47990.07 2019-08-18 21:24:59.000 230 21265.51 355.11 43019.73 47990.05 2019-08-18 21:25:00.000 230 21265.48 355.13 43019.70 47990.05 2019-08-18 21:25:01.000 230 21265.51 355.12 43019.67 47990.01 2019-08-18 21:25:02.000 230 21265.52 355.10 43019.69 47990.02 2019-08-18 21:25:03.000 230 21265.53 355.12 43019.70 47990.02 2019-08-18 21:25:04.000 230 21265.57 355.15 43019.67 47990.01 2019-08-18 21:25:05.000 230 21265.53 355.19 43019.64 47990.00 2019-08-18 21:25:06.000 230 21265.54 355.22 43019.66 47989.99 2019-08-18 21:25:07.000 230 21265.56 355.23 43019.64 47989.99 2019-08-18 21:25:08.000 230 21265.55 355.24 43019.59 47989.97 2019-08-18 21:25:09.000 230 21265.56 355.25 43019.59 47989.96 2019-08-18 21:25:10.000 230 21265.57 355.28 43019.60 47989.94 2019-08-18 21:25:11.000 230 21265.59 355.25 43019.59 47989.96 2019-08-18 21:25:12.000 230 21265.64 355.23 43019.60 47989.99 2019-08-18 21:25:13.000 230 21265.67 355.20 43019.64 47989.99 2019-08-18 21:25:14.000 230 21265.67 355.16 43019.62 47990.05 2019-08-18 21:25:15.000 230 21265.66 355.16 43019.65 47990.06 2019-08-18 21:25:16.000 230 21265.71 355.18 43019.66 47990.09 2019-08-18 21:25:17.000 230 21265.75 355.19 43019.69 47990.09 2019-08-18 21:25:18.000 230 21265.74 355.22 43019.70 47990.08 2019-08-18 21:25:19.000 230 21265.76 355.24 43019.65 47990.11 2019-08-18 21:25:20.000 230 21265.76 355.25 43019.66 47990.12 2019-08-18 21:25:21.000 230 21265.82 355.24 43019.68 47990.09 2019-08-18 21:25:22.000 230 21265.82 355.22 43019.66 47990.13 2019-08-18 21:25:23.000 230 21265.84 355.23 43019.65 47990.14 2019-08-18 21:25:24.000 230 21265.87 355.22 43019.65 47990.13 2019-08-18 21:25:25.000 230 21265.90 355.22 43019.67 47990.15 2019-08-18 21:25:26.000 230 21265.93 355.23 43019.67 47990.17 2019-08-18 21:25:27.000 230 21265.93 355.20 43019.67 47990.18 2019-08-18 21:25:28.000 230 21265.96 355.19 43019.68 47990.18 2019-08-18 21:25:29.000 230 21265.97 355.19 43019.69 47990.22 2019-08-18 21:25:30.000 230 21266.02 355.17 43019.70 47990.19 2019-08-18 21:25:31.000 230 21266.00 355.18 43019.72 47990.22 2019-08-18 21:25:32.000 230 21266.03 355.17 43019.69 47990.24 2019-08-18 21:25:33.000 230 21266.02 355.16 43019.70 47990.28 2019-08-18 21:25:34.000 230 21266.02 355.17 43019.73 47990.26 2019-08-18 21:25:35.000 230 21265.99 355.18 43019.75 47990.31 2019-08-18 21:25:36.000 230 21265.97 355.23 43019.71 47990.28 2019-08-18 21:25:37.000 230 21265.97 355.19 43019.73 47990.28 2019-08-18 21:25:38.000 230 21265.97 355.18 43019.77 47990.27 2019-08-18 21:25:39.000 230 21265.98 355.17 43019.76 47990.30 2019-08-18 21:25:40.000 230 21265.94 355.19 43019.74 47990.26 2019-08-18 21:25:41.000 230 21265.97 355.16 43019.75 47990.30 2019-08-18 21:25:42.000 230 21265.96 355.15 43019.75 47990.28 2019-08-18 21:25:43.000 230 21265.94 355.16 43019.75 47990.29 2019-08-18 21:25:44.000 230 21265.93 355.15 43019.75 47990.29 2019-08-18 21:25:45.000 230 21265.96 355.15 43019.76 47990.28 2019-08-18 21:25:46.000 230 21265.97 355.12 43019.75 47990.30 2019-08-18 21:25:47.000 230 21265.97 355.09 43019.77 47990.28 2019-08-18 21:25:48.000 230 21265.96 355.08 43019.79 47990.27 2019-08-18 21:25:49.000 230 21265.92 355.09 43019.81 47990.27 2019-08-18 21:25:50.000 230 21265.90 355.07 43019.79 47990.27 2019-08-18 21:25:51.000 230 21265.93 355.00 43019.82 47990.27 2019-08-18 21:25:52.000 230 21265.93 354.98 43019.82 47990.30 2019-08-18 21:25:53.000 230 21265.87 354.98 43019.82 47990.27 2019-08-18 21:25:54.000 230 21265.87 354.95 43019.83 47990.26 2019-08-18 21:25:55.000 230 21265.86 354.94 43019.83 47990.29 2019-08-18 21:25:56.000 230 21265.85 354.93 43019.82 47990.26 2019-08-18 21:25:57.000 230 21265.81 354.92 43019.82 47990.25 2019-08-18 21:25:58.000 230 21265.81 354.93 43019.81 47990.24 2019-08-18 21:25:59.000 230 21265.80 354.94 43019.79 47990.24 2019-08-18 21:26:00.000 230 21265.79 354.94 43019.76 47990.22 2019-08-18 21:26:01.000 230 21265.79 354.91 43019.76 47990.22 2019-08-18 21:26:02.000 230 21265.76 354.91 43019.72 47990.18 2019-08-18 21:26:03.000 230 21265.77 354.91 43019.72 47990.17 2019-08-18 21:26:04.000 230 21265.74 354.88 43019.69 47990.14 2019-08-18 21:26:05.000 230 21265.76 354.88 43019.71 47990.11 2019-08-18 21:26:06.000 230 21265.72 354.86 43019.66 47990.10 2019-08-18 21:26:07.000 230 21265.69 354.83 43019.66 47990.09 2019-08-18 21:26:08.000 230 21265.69 354.82 43019.66 47990.08 2019-08-18 21:26:09.000 230 21265.70 354.80 43019.65 47990.05 2019-08-18 21:26:10.000 230 21265.63 354.79 43019.67 47990.05 2019-08-18 21:26:11.000 230 21265.64 354.78 43019.65 47990.05 2019-08-18 21:26:12.000 230 21265.59 354.78 43019.68 47990.05 2019-08-18 21:26:13.000 230 21265.58 354.78 43019.70 47990.02 2019-08-18 21:26:14.000 230 21265.55 354.75 43019.68 47990.01 2019-08-18 21:26:15.000 230 21265.54 354.75 43019.70 47990.05 2019-08-18 21:26:16.000 230 21265.52 354.74 43019.71 47990.01 2019-08-18 21:26:17.000 230 21265.53 354.75 43019.70 47989.99 2019-08-18 21:26:18.000 230 21265.54 354.76 43019.68 47990.01 2019-08-18 21:26:19.000 230 21265.54 354.76 43019.66 47989.99 2019-08-18 21:26:20.000 230 21265.52 354.78 43019.66 47989.98 2019-08-18 21:26:21.000 230 21265.50 354.77 43019.64 47989.98 2019-08-18 21:26:22.000 230 21265.49 354.75 43019.61 47989.94 2019-08-18 21:26:23.000 230 21265.50 354.75 43019.58 47989.95 2019-08-18 21:26:24.000 230 21265.47 354.74 43019.54 47989.92 2019-08-18 21:26:25.000 230 21265.48 354.70 43019.56 47989.90 2019-08-18 21:26:26.000 230 21265.48 354.67 43019.58 47989.92 2019-08-18 21:26:27.000 230 21265.47 354.66 43019.58 47989.91 2019-08-18 21:26:28.000 230 21265.49 354.62 43019.57 47989.90 2019-08-18 21:26:29.000 230 21265.52 354.60 43019.54 47989.89 2019-08-18 21:26:30.000 230 21265.48 354.61 43019.56 47989.89 2019-08-18 21:26:31.000 230 21265.45 354.61 43019.56 47989.90 2019-08-18 21:26:32.000 230 21265.45 354.61 43019.57 47989.91 2019-08-18 21:26:33.000 230 21265.46 354.59 43019.57 47989.91 2019-08-18 21:26:34.000 230 21265.49 354.60 43019.59 47989.89 2019-08-18 21:26:35.000 230 21265.50 354.62 43019.58 47989.91 2019-08-18 21:26:36.000 230 21265.50 354.59 43019.60 47989.88 2019-08-18 21:26:37.000 230 21265.50 354.60 43019.59 47989.89 2019-08-18 21:26:38.000 230 21265.48 354.62 43019.56 47989.89 2019-08-18 21:26:39.000 230 21265.46 354.61 43019.55 47989.88 2019-08-18 21:26:40.000 230 21265.43 354.61 43019.54 47989.85 2019-08-18 21:26:41.000 230 21265.43 354.59 43019.55 47989.87 2019-08-18 21:26:42.000 230 21265.42 354.56 43019.54 47989.85 2019-08-18 21:26:43.000 230 21265.40 354.54 43019.53 47989.85 2019-08-18 21:26:44.000 230 21265.39 354.51 43019.51 47989.84 2019-08-18 21:26:45.000 230 21265.38 354.53 43019.55 47989.82 2019-08-18 21:26:46.000 230 21265.37 354.53 43019.52 47989.81 2019-08-18 21:26:47.000 230 21265.36 354.55 43019.47 47989.83 2019-08-18 21:26:48.000 230 21265.35 354.55 43019.47 47989.76 2019-08-18 21:26:49.000 230 21265.37 354.54 43019.47 47989.75 2019-08-18 21:26:50.000 230 21265.36 354.54 43019.44 47989.72 2019-08-18 21:26:51.000 230 21265.34 354.53 43019.46 47989.73 2019-08-18 21:26:52.000 230 21265.32 354.50 43019.47 47989.73 2019-08-18 21:26:53.000 230 21265.32 354.48 43019.45 47989.72 2019-08-18 21:26:54.000 230 21265.34 354.43 43019.47 47989.73 2019-08-18 21:26:55.000 230 21265.34 354.42 43019.52 47989.78 2019-08-18 21:26:56.000 230 21265.34 354.39 43019.55 47989.79 2019-08-18 21:26:57.000 230 21265.35 354.35 43019.55 47989.80 2019-08-18 21:26:58.000 230 21265.35 354.36 43019.61 47989.86 2019-08-18 21:26:59.000 230 21265.34 354.38 43019.63 47989.85 2019-08-18 21:27:00.000 230 21265.35 354.39 43019.64 47989.88 2019-08-18 21:27:01.000 230 21265.33 354.37 43019.61 47989.86 2019-08-18 21:27:02.000 230 21265.28 354.42 43019.58 47989.83 2019-08-18 21:27:03.000 230 21265.29 354.48 43019.56 47989.84 2019-08-18 21:27:04.000 230 21265.29 354.50 43019.56 47989.82 2019-08-18 21:27:05.000 230 21265.34 354.54 43019.55 47989.80 2019-08-18 21:27:06.000 230 21265.43 354.60 43019.52 47989.80 2019-08-18 21:27:07.000 230 21265.51 354.58 43019.51 47989.79 2019-08-18 21:27:08.000 230 21265.60 354.60 43019.45 47989.86 2019-08-18 21:27:09.000 230 21265.67 354.60 43019.44 47989.87 2019-08-18 21:27:10.000 230 21265.68 354.59 43019.45 47989.88 2019-08-18 21:27:11.000 230 21265.70 354.58 43019.46 47989.87 2019-08-18 21:27:12.000 230 21265.69 354.61 43019.42 47989.89 2019-08-18 21:27:13.000 230 21265.72 354.61 43019.43 47989.89 2019-08-18 21:27:14.000 230 21265.70 354.64 43019.44 47989.90 2019-08-18 21:27:15.000 230 21265.68 354.66 43019.41 47989.88 2019-08-18 21:27:16.000 230 21265.61 354.70 43019.40 47989.82 2019-08-18 21:27:17.000 230 21265.61 354.73 43019.41 47989.84 2019-08-18 21:27:18.000 230 21265.62 354.72 43019.37 47989.79 2019-08-18 21:27:19.000 230 21265.59 354.72 43019.37 47989.81 2019-08-18 21:27:20.000 230 21265.61 354.72 43019.38 47989.79 2019-08-18 21:27:21.000 230 21265.56 354.72 43019.38 47989.78 2019-08-18 21:27:22.000 230 21265.56 354.71 43019.43 47989.80 2019-08-18 21:27:23.000 230 21265.60 354.71 43019.44 47989.84 2019-08-18 21:27:24.000 230 21265.60 354.70 43019.44 47989.83 2019-08-18 21:27:25.000 230 21265.63 354.71 43019.43 47989.84 2019-08-18 21:27:26.000 230 21265.63 354.72 43019.45 47989.85 2019-08-18 21:27:27.000 230 21265.65 354.70 43019.44 47989.86 2019-08-18 21:27:28.000 230 21265.65 354.70 43019.44 47989.86 2019-08-18 21:27:29.000 230 21265.63 354.71 43019.46 47989.86 2019-08-18 21:27:30.000 230 21265.63 354.72 43019.47 47989.88 2019-08-18 21:27:31.000 230 21265.60 354.73 43019.45 47989.87 2019-08-18 21:27:32.000 230 21265.59 354.75 43019.42 47989.86 2019-08-18 21:27:33.000 230 21265.59 354.78 43019.42 47989.87 2019-08-18 21:27:34.000 230 21265.55 354.79 43019.41 47989.82 2019-08-18 21:27:35.000 230 21265.54 354.79 43019.38 47989.81 2019-08-18 21:27:36.000 230 21265.54 354.79 43019.38 47989.80 2019-08-18 21:27:37.000 230 21265.54 354.76 43019.38 47989.79 2019-08-18 21:27:38.000 230 21265.54 354.75 43019.39 47989.78 2019-08-18 21:27:39.000 230 21265.54 354.74 43019.42 47989.83 2019-08-18 21:27:40.000 230 21265.58 354.71 43019.45 47989.84 2019-08-18 21:27:41.000 230 21265.60 354.69 43019.45 47989.87 2019-08-18 21:27:42.000 230 21265.59 354.66 43019.44 47989.86 2019-08-18 21:27:43.000 230 21265.62 354.65 43019.47 47989.88 2019-08-18 21:27:44.000 230 21265.60 354.64 43019.51 47989.91 2019-08-18 21:27:45.000 230 21265.59 354.66 43019.52 47989.89 2019-08-18 21:27:46.000 230 21265.62 354.64 43019.50 47989.93 2019-08-18 21:27:47.000 230 21265.63 354.63 43019.51 47989.93 2019-08-18 21:27:48.000 230 21265.60 354.64 43019.52 47989.93 2019-08-18 21:27:49.000 230 21265.60 354.62 43019.53 47989.94 2019-08-18 21:27:50.000 230 21265.62 354.62 43019.55 47989.96 2019-08-18 21:27:51.000 230 21265.61 354.63 43019.55 47989.96 2019-08-18 21:27:52.000 230 21265.62 354.68 43019.55 47989.95 2019-08-18 21:27:53.000 230 21265.64 354.72 43019.52 47989.92 2019-08-18 21:27:54.000 230 21265.68 354.71 43019.50 47989.93 2019-08-18 21:27:55.000 230 21265.69 354.72 43019.45 47989.90 2019-08-18 21:27:56.000 230 21265.66 354.72 43019.45 47989.88 2019-08-18 21:27:57.000 230 21265.70 354.70 43019.43 47989.85 2019-08-18 21:27:58.000 230 21265.67 354.73 43019.40 47989.87 2019-08-18 21:27:59.000 230 21265.66 354.73 43019.38 47989.89 2019-08-18 21:28:00.000 230 21265.68 354.72 43019.40 47989.85 2019-08-18 21:28:01.000 230 21265.69 354.73 43019.38 47989.84 2019-08-18 21:28:02.000 230 21265.66 354.74 43019.35 47989.85 2019-08-18 21:28:03.000 230 21265.65 354.73 43019.35 47989.83 2019-08-18 21:28:04.000 230 21265.62 354.74 43019.37 47989.80 2019-08-18 21:28:05.000 230 21265.64 354.74 43019.34 47989.78 2019-08-18 21:28:06.000 230 21265.62 354.74 43019.32 47989.77 2019-08-18 21:28:07.000 230 21265.61 354.72 43019.29 47989.74 2019-08-18 21:28:08.000 230 21265.58 354.72 43019.28 47989.72 2019-08-18 21:28:09.000 230 21265.58 354.71 43019.28 47989.70 2019-08-18 21:28:10.000 230 21265.53 354.69 43019.29 47989.69 2019-08-18 21:28:11.000 230 21265.51 354.65 43019.31 47989.69 2019-08-18 21:28:12.000 230 21265.47 354.63 43019.35 47989.70 2019-08-18 21:28:13.000 230 21265.50 354.61 43019.36 47989.72 2019-08-18 21:28:14.000 230 21265.49 354.59 43019.34 47989.73 2019-08-18 21:28:15.000 230 21265.47 354.62 43019.37 47989.73 2019-08-18 21:28:16.000 230 21265.49 354.61 43019.37 47989.72 2019-08-18 21:28:17.000 230 21265.48 354.60 43019.36 47989.75 2019-08-18 21:28:18.000 230 21265.47 354.58 43019.38 47989.75 2019-08-18 21:28:19.000 230 21265.46 354.59 43019.35 47989.75 2019-08-18 21:28:20.000 230 21265.44 354.61 43019.38 47989.75 2019-08-18 21:28:21.000 230 21265.46 354.60 43019.41 47989.74 2019-08-18 21:28:22.000 230 21265.47 354.60 43019.40 47989.78 2019-08-18 21:28:23.000 230 21265.50 354.57 43019.42 47989.77 2019-08-18 21:28:24.000 230 21265.52 354.57 43019.46 47989.77 2019-08-18 21:28:25.000 230 21265.53 354.58 43019.45 47989.79 2019-08-18 21:28:26.000 230 21265.51 354.60 43019.43 47989.80 2019-08-18 21:28:27.000 230 21265.56 354.63 43019.43 47989.82 2019-08-18 21:28:28.000 230 21265.58 354.68 43019.41 47989.79 2019-08-18 21:28:29.000 230 21265.54 354.76 43019.40 47989.80 2019-08-18 21:28:30.000 230 21265.50 354.79 43019.39 47989.76 2019-08-18 21:28:31.000 230 21265.46 354.78 43019.34 47989.68 2019-08-18 21:28:32.000 230 21265.44 354.79 43019.37 47989.68 2019-08-18 21:28:33.000 230 21265.42 354.76 43019.33 47989.65 2019-08-18 21:28:34.000 230 21265.40 354.74 43019.35 47989.66 2019-08-18 21:28:35.000 230 21265.39 354.69 43019.38 47989.65 2019-08-18 21:28:36.000 230 21265.41 354.68 43019.37 47989.67 2019-08-18 21:28:37.000 230 21265.46 354.66 43019.39 47989.68 2019-08-18 21:28:38.000 230 21265.48 354.64 43019.37 47989.71 2019-08-18 21:28:39.000 230 21265.49 354.61 43019.39 47989.71 2019-08-18 21:28:40.000 230 21265.46 354.59 43019.38 47989.74 2019-08-18 21:28:41.000 230 21265.45 354.59 43019.41 47989.75 2019-08-18 21:28:42.000 230 21265.43 354.58 43019.43 47989.76 2019-08-18 21:28:43.000 230 21265.45 354.58 43019.44 47989.78 2019-08-18 21:28:44.000 230 21265.46 354.58 43019.44 47989.75 2019-08-18 21:28:45.000 230 21265.49 354.59 43019.42 47989.76 2019-08-18 21:28:46.000 230 21265.53 354.54 43019.41 47989.79 2019-08-18 21:28:47.000 230 21265.58 354.51 43019.42 47989.77 2019-08-18 21:28:48.000 230 21265.58 354.50 43019.42 47989.84 2019-08-18 21:28:49.000 230 21265.59 354.47 43019.44 47989.83 2019-08-18 21:28:50.000 230 21265.57 354.47 43019.45 47989.85 2019-08-18 21:28:51.000 230 21265.56 354.46 43019.46 47989.85 2019-08-18 21:28:52.000 230 21265.58 354.43 43019.44 47989.86 2019-08-18 21:28:53.000 230 21265.59 354.45 43019.45 47989.86 2019-08-18 21:28:54.000 230 21265.58 354.43 43019.47 47989.89 2019-08-18 21:28:55.000 230 21265.57 354.44 43019.46 47989.85 2019-08-18 21:28:56.000 230 21265.56 354.47 43019.44 47989.85 2019-08-18 21:28:57.000 230 21265.57 354.45 43019.46 47989.80 2019-08-18 21:28:58.000 230 21265.55 354.46 43019.40 47989.82 2019-08-18 21:28:59.000 230 21265.54 354.44 43019.39 47989.81 2019-08-18 21:29:00.000 230 21265.57 354.43 43019.41 47989.81 2019-08-18 21:29:01.000 230 21265.58 354.39 43019.41 47989.82 2019-08-18 21:29:02.000 230 21265.60 354.39 43019.43 47989.85 2019-08-18 21:29:03.000 230 21265.61 354.39 43019.44 47989.85 2019-08-18 21:29:04.000 230 21265.63 354.36 43019.46 47989.87 2019-08-18 21:29:05.000 230 21265.63 354.35 43019.47 47989.90 2019-08-18 21:29:06.000 230 21265.62 354.34 43019.49 47989.90 2019-08-18 21:29:07.000 230 21265.64 354.32 43019.46 47989.87 2019-08-18 21:29:08.000 230 21265.67 354.31 43019.52 47989.94 2019-08-18 21:29:09.000 230 21265.73 354.29 43019.54 47989.96 2019-08-18 21:29:10.000 230 21265.73 354.27 43019.57 47989.97 2019-08-18 21:29:11.000 230 21265.76 354.24 43019.59 47990.02 2019-08-18 21:29:12.000 230 21265.79 354.26 43019.58 47990.04 2019-08-18 21:29:13.000 230 21265.83 354.28 43019.56 47990.08 2019-08-18 21:29:14.000 230 21265.86 354.29 43019.56 47990.07 2019-08-18 21:29:15.000 230 21265.86 354.32 43019.57 47990.08 2019-08-18 21:29:16.000 230 21265.86 354.32 43019.59 47990.08 2019-08-18 21:29:17.000 230 21265.89 354.34 43019.58 47990.09 2019-08-18 21:29:18.000 230 21265.90 354.33 43019.59 47990.09 2019-08-18 21:29:19.000 230 21265.85 354.31 43019.60 47990.11 2019-08-18 21:29:20.000 230 21265.85 354.30 43019.58 47990.09 2019-08-18 21:29:21.000 230 21265.80 354.36 43019.57 47990.08 2019-08-18 21:29:22.000 230 21265.78 354.40 43019.58 47990.09 2019-08-18 21:29:23.000 230 21265.77 354.45 43019.52 47990.02 2019-08-18 21:29:24.000 230 21265.73 354.50 43019.52 47990.04 2019-08-18 21:29:25.000 230 21265.70 354.57 43019.52 47989.98 2019-08-18 21:29:26.000 230 21265.72 354.65 43019.51 47989.96 2019-08-18 21:29:27.000 230 21265.77 354.69 43019.49 47989.99 2019-08-18 21:29:28.000 230 21265.77 354.70 43019.45 47989.94 2019-08-18 21:29:29.000 230 21265.80 354.73 43019.42 47989.97 2019-08-18 21:29:30.000 230 21265.80 354.78 43019.42 47989.94 2019-08-18 21:29:31.000 230 21265.78 354.82 43019.38 47989.93 2019-08-18 21:29:32.000 230 21265.77 354.84 43019.40 47989.90 2019-08-18 21:29:33.000 230 21265.78 354.89 43019.42 47989.89 2019-08-18 21:29:34.000 230 21265.78 354.91 43019.36 47989.90 2019-08-18 21:29:35.000 230 21265.80 354.90 43019.34 47989.87 2019-08-18 21:29:36.000 230 21265.82 354.90 43019.31 47989.87 2019-08-18 21:29:37.000 230 21265.84 354.90 43019.35 47989.86 2019-08-18 21:29:38.000 230 21265.85 354.88 43019.33 47989.89 2019-08-18 21:29:39.000 230 21265.82 354.89 43019.32 47989.86 2019-08-18 21:29:40.000 230 21265.85 354.88 43019.32 47989.87 2019-08-18 21:29:41.000 230 21265.87 354.92 43019.28 47989.85 2019-08-18 21:29:42.000 230 21265.88 354.95 43019.29 47989.85 2019-08-18 21:29:43.000 230 21265.91 354.93 43019.29 47989.87 2019-08-18 21:29:44.000 230 21265.89 354.93 43019.27 47989.84 2019-08-18 21:29:45.000 230 21265.88 354.89 43019.23 47989.82 2019-08-18 21:29:46.000 230 21265.86 354.86 43019.25 47989.80 2019-08-18 21:29:47.000 230 21265.84 354.84 43019.24 47989.78 2019-08-18 21:29:48.000 230 21265.83 354.83 43019.25 47989.78 2019-08-18 21:29:49.000 230 21265.84 354.84 43019.29 47989.77 2019-08-18 21:29:50.000 230 21265.85 354.84 43019.30 47989.80 2019-08-18 21:29:51.000 230 21265.84 354.83 43019.30 47989.82 2019-08-18 21:29:52.000 230 21265.81 354.83 43019.28 47989.82 2019-08-18 21:29:53.000 230 21265.81 354.82 43019.31 47989.82 2019-08-18 21:29:54.000 230 21265.83 354.81 43019.33 47989.84 2019-08-18 21:29:55.000 230 21265.82 354.79 43019.31 47989.83 2019-08-18 21:29:56.000 230 21265.84 354.78 43019.34 47989.83 2019-08-18 21:29:57.000 230 21265.79 354.78 43019.36 47989.83 2019-08-18 21:29:58.000 230 21265.79 354.77 43019.35 47989.82 2019-08-18 21:29:59.000 230 21265.80 354.74 43019.34 47989.82 2019-08-18 21:30:00.000 230 21265.82 354.72 43019.34 47989.85 2019-08-18 21:30:01.000 230 21265.84 354.72 43019.37 47989.85 2019-08-18 21:30:02.000 230 21265.82 354.72 43019.34 47989.83 2019-08-18 21:30:03.000 230 21265.86 354.72 43019.33 47989.86 2019-08-18 21:30:04.000 230 21265.90 354.70 43019.33 47989.86 2019-08-18 21:30:05.000 230 21265.87 354.66 43019.37 47989.86 2019-08-18 21:30:06.000 230 21265.87 354.68 43019.37 47989.86 2019-08-18 21:30:07.000 230 21265.85 354.67 43019.39 47989.89 2019-08-18 21:30:08.000 230 21265.88 354.66 43019.40 47989.90 2019-08-18 21:30:09.000 230 21265.90 354.66 43019.41 47989.91 2019-08-18 21:30:10.000 230 21265.86 354.68 43019.38 47989.91 2019-08-18 21:30:11.000 230 21265.87 354.67 43019.42 47989.93 2019-08-18 21:30:12.000 230 21265.90 354.66 43019.41 47989.94 2019-08-18 21:30:13.000 230 21265.88 354.68 43019.39 47989.96 2019-08-18 21:30:14.000 230 21265.90 354.69 43019.41 47989.93 2019-08-18 21:30:15.000 230 21265.90 354.66 43019.41 47989.95 2019-08-18 21:30:16.000 230 21265.90 354.63 43019.37 47989.96 2019-08-18 21:30:17.000 230 21265.87 354.59 43019.44 47989.97 2019-08-18 21:30:18.000 230 21265.88 354.58 43019.47 47989.97 2019-08-18 21:30:19.000 230 21265.88 354.57 43019.49 47989.99 2019-08-18 21:30:20.000 230 21265.88 354.57 43019.48 47990.01 2019-08-18 21:30:21.000 230 21265.87 354.53 43019.46 47989.99 2019-08-18 21:30:22.000 230 21265.85 354.53 43019.49 47990.01 2019-08-18 21:30:23.000 230 21265.86 354.54 43019.53 47990.00 2019-08-18 21:30:24.000 230 21265.83 354.53 43019.53 47989.99 2019-08-18 21:30:25.000 230 21265.86 354.52 43019.50 47990.03 2019-08-18 21:30:26.000 230 21265.82 354.56 43019.50 47989.98 2019-08-18 21:30:27.000 230 21265.82 354.55 43019.50 47989.96 2019-08-18 21:30:28.000 230 21265.81 354.53 43019.49 47989.96 2019-08-18 21:30:29.000 230 21265.82 354.51 43019.49 47989.96 2019-08-18 21:30:30.000 230 21265.79 354.52 43019.49 47989.98 2019-08-18 21:30:31.000 230 21265.77 354.49 43019.50 47989.95 2019-08-18 21:30:32.000 230 21265.76 354.47 43019.48 47989.95 2019-08-18 21:30:33.000 230 21265.73 354.46 43019.50 47989.97 2019-08-18 21:30:34.000 230 21265.72 354.44 43019.50 47989.94 2019-08-18 21:30:35.000 230 21265.73 354.43 43019.49 47989.93 2019-08-18 21:30:36.000 230 21265.71 354.40 43019.53 47989.93 2019-08-18 21:30:37.000 230 21265.67 354.44 43019.51 47989.91 2019-08-18 21:30:38.000 230 21265.66 354.43 43019.50 47989.91 2019-08-18 21:30:39.000 230 21265.65 354.43 43019.48 47989.94 2019-08-18 21:30:40.000 230 21265.61 354.38 43019.45 47989.90 2019-08-18 21:30:41.000 230 21265.58 354.35 43019.48 47989.90 2019-08-18 21:30:42.000 230 21265.61 354.33 43019.44 47989.88 2019-08-18 21:30:43.000 230 21265.59 354.31 43019.44 47989.84 2019-08-18 21:30:44.000 230 21265.59 354.28 43019.45 47989.85 2019-08-18 21:30:45.000 230 21265.60 354.26 43019.47 47989.86 2019-08-18 21:30:46.000 230 21265.61 354.26 43019.47 47989.86 2019-08-18 21:30:47.000 230 21265.62 354.25 43019.45 47989.85 2019-08-18 21:30:48.000 230 21265.61 354.25 43019.45 47989.89 2019-08-18 21:30:49.000 230 21265.61 354.23 43019.46 47989.86 2019-08-18 21:30:50.000 230 21265.63 354.26 43019.48 47989.85 2019-08-18 21:30:51.000 230 21265.61 354.27 43019.46 47989.87 2019-08-18 21:30:52.000 230 21265.60 354.27 43019.44 47989.85 2019-08-18 21:30:53.000 230 21265.61 354.28 43019.45 47989.83 2019-08-18 21:30:54.000 230 21265.61 354.25 43019.45 47989.83 2019-08-18 21:30:55.000 230 21265.61 354.27 43019.44 47989.83 2019-08-18 21:30:56.000 230 21265.67 354.28 43019.44 47989.79 2019-08-18 21:30:57.000 230 21265.72 354.28 43019.42 47989.83 2019-08-18 21:30:58.000 230 21265.70 354.30 43019.44 47989.87 2019-08-18 21:30:59.000 230 21265.68 354.29 43019.50 47989.87 2019-08-18 21:31:00.000 230 21265.73 354.32 43019.52 47989.90 2019-08-18 21:31:01.000 230 21265.76 354.34 43019.52 47989.91 2019-08-18 21:31:02.000 230 21265.76 354.33 43019.50 47989.94 2019-08-18 21:31:03.000 230 21265.75 354.31 43019.52 47989.95 2019-08-18 21:31:04.000 230 21265.72 354.31 43019.54 47989.95 2019-08-18 21:31:05.000 230 21265.73 354.28 43019.56 47989.97 2019-08-18 21:31:06.000 230 21265.75 354.27 43019.58 47989.96 2019-08-18 21:31:07.000 230 21265.73 354.28 43019.59 47989.98 2019-08-18 21:31:08.000 230 21265.69 354.30 43019.61 47989.98 2019-08-18 21:31:09.000 230 21265.71 354.29 43019.62 47989.96 2019-08-18 21:31:10.000 230 21265.73 354.29 43019.62 47989.97 2019-08-18 21:31:11.000 230 21265.73 354.31 43019.63 47989.99 2019-08-18 21:31:12.000 230 21265.71 354.29 43019.62 47990.01 2019-08-18 21:31:13.000 230 21265.74 354.26 43019.62 47990.01 2019-08-18 21:31:14.000 230 21265.80 354.27 43019.61 47990.02 2019-08-18 21:31:15.000 230 21265.79 354.28 43019.60 47990.03 2019-08-18 21:31:16.000 230 21265.80 354.29 43019.63 47990.06 2019-08-18 21:31:17.000 230 21265.83 354.28 43019.66 47990.06 2019-08-18 21:31:18.000 230 21265.82 354.28 43019.66 47990.07 2019-08-18 21:31:19.000 230 21265.83 354.23 43019.66 47990.09 2019-08-18 21:31:20.000 230 21265.82 354.19 43019.65 47990.09 2019-08-18 21:31:21.000 230 21265.83 354.19 43019.62 47990.10 2019-08-18 21:31:22.000 230 21265.84 354.18 43019.67 47990.07 2019-08-18 21:31:23.000 230 21265.84 354.17 43019.67 47990.08 2019-08-18 21:31:24.000 230 21265.78 354.16 43019.68 47990.11 2019-08-18 21:31:25.000 230 21265.80 354.16 43019.66 47990.12 2019-08-18 21:31:26.000 230 21265.82 354.15 43019.66 47990.11 2019-08-18 21:31:27.000 230 21265.80 354.12 43019.67 47990.10 2019-08-18 21:31:28.000 230 21265.80 354.10 43019.70 47990.11 2019-08-18 21:31:29.000 230 21265.80 354.10 43019.69 47990.13 2019-08-18 21:31:30.000 230 21265.81 354.10 43019.68 47990.14 2019-08-18 21:31:31.000 230 21265.85 354.08 43019.67 47990.12 2019-08-18 21:31:32.000 230 21265.83 354.08 43019.66 47990.11 2019-08-18 21:31:33.000 230 21265.81 354.08 43019.69 47990.13 2019-08-18 21:31:34.000 230 21265.77 354.08 43019.70 47990.11 2019-08-18 21:31:35.000 230 21265.74 354.08 43019.69 47990.12 2019-08-18 21:31:36.000 230 21265.71 354.14 43019.66 47990.07 2019-08-18 21:31:37.000 230 21265.63 354.17 43019.63 47990.03 2019-08-18 21:31:38.000 230 21265.61 354.16 43019.60 47990.02 2019-08-18 21:31:39.000 230 21265.57 354.17 43019.58 47989.94 2019-08-18 21:31:40.000 230 21265.52 354.17 43019.56 47989.93 2019-08-18 21:31:41.000 230 21265.50 354.17 43019.55 47989.91 2019-08-18 21:31:42.000 230 21265.49 354.15 43019.54 47989.86 2019-08-18 21:31:43.000 230 21265.50 354.13 43019.52 47989.84 2019-08-18 21:31:44.000 230 21265.50 354.13 43019.53 47989.86 2019-08-18 21:31:45.000 230 21265.49 354.14 43019.49 47989.84 2019-08-18 21:31:46.000 230 21265.51 354.14 43019.48 47989.82 2019-08-18 21:31:47.000 230 21265.49 354.13 43019.46 47989.81 2019-08-18 21:31:48.000 230 21265.48 354.14 43019.44 47989.81 2019-08-18 21:31:49.000 230 21265.52 354.12 43019.43 47989.81 2019-08-18 21:31:50.000 230 21265.51 354.13 43019.42 47989.80 2019-08-18 21:31:51.000 230 21265.52 354.16 43019.41 47989.80 2019-08-18 21:31:52.000 230 21265.52 354.21 43019.42 47989.80 2019-08-18 21:31:53.000 230 21265.52 354.23 43019.43 47989.78 2019-08-18 21:31:54.000 230 21265.56 354.22 43019.41 47989.77 2019-08-18 21:31:55.000 230 21265.54 354.27 43019.36 47989.76 2019-08-18 21:31:56.000 230 21265.51 354.32 43019.33 47989.73 2019-08-18 21:31:57.000 230 21265.56 354.35 43019.29 47989.70 2019-08-18 21:31:58.000 230 21265.56 354.32 43019.25 47989.67 2019-08-18 21:31:59.000 230 21265.59 354.32 43019.23 47989.66 2019-08-18 21:32:00.000 230 21265.59 354.31 43019.25 47989.65 2019-08-18 21:32:01.000 230 21265.60 354.27 43019.28 47989.66 2019-08-18 21:32:02.000 230 21265.61 354.26 43019.27 47989.71 2019-08-18 21:32:03.000 230 21265.62 354.25 43019.30 47989.70 2019-08-18 21:32:04.000 230 21265.62 354.23 43019.34 47989.74 2019-08-18 21:32:05.000 230 21265.66 354.17 43019.35 47989.74 2019-08-18 21:32:06.000 230 21265.68 354.13 43019.38 47989.81 2019-08-18 21:32:07.000 230 21265.65 354.08 43019.43 47989.81 2019-08-18 21:32:08.000 230 21265.64 354.06 43019.46 47989.84 2019-08-18 21:32:09.000 230 21265.68 354.06 43019.51 47989.89 2019-08-18 21:32:10.000 230 21265.71 354.02 43019.50 47989.94 2019-08-18 21:32:11.000 230 21265.72 353.99 43019.53 47989.95 2019-08-18 21:32:12.000 230 21265.67 353.99 43019.58 47989.97 2019-08-18 21:32:13.000 230 21265.64 353.99 43019.58 47990.00 2019-08-18 21:32:14.000 230 21265.67 353.97 43019.61 47990.01 2019-08-18 21:32:15.000 230 21265.69 353.98 43019.59 47990.04 2019-08-18 21:32:16.000 230 21265.68 353.98 43019.58 47990.03 2019-08-18 21:32:17.000 230 21265.68 353.97 43019.61 47990.02 2019-08-18 21:32:18.000 230 21265.67 353.99 43019.62 47990.06 2019-08-18 21:32:19.000 230 21265.68 354.01 43019.62 47990.04 2019-08-18 21:32:20.000 230 21265.68 354.00 43019.63 47990.05 2019-08-18 21:32:21.000 230 21265.69 353.99 43019.63 47990.04 2019-08-18 21:32:22.000 230 21265.68 353.97 43019.62 47990.03 2019-08-18 21:32:23.000 230 21265.67 353.97 43019.63 47990.04 2019-08-18 21:32:24.000 230 21265.70 353.97 43019.63 47990.06 2019-08-18 21:32:25.000 230 21265.68 353.99 43019.65 47990.05 2019-08-18 21:32:26.000 230 21265.66 353.99 43019.64 47990.05 2019-08-18 21:32:27.000 230 21265.69 353.99 43019.67 47990.03 2019-08-18 21:32:28.000 230 21265.66 353.98 43019.65 47990.05 2019-08-18 21:32:29.000 230 21265.66 353.99 43019.65 47990.05 2019-08-18 21:32:30.000 230 21265.63 353.96 43019.63 47990.04 2019-08-18 21:32:31.000 230 21265.59 353.96 43019.63 47990.00 2019-08-18 21:32:32.000 230 21265.59 353.94 43019.64 47989.98 2019-08-18 21:32:33.000 230 21265.61 353.90 43019.63 47989.97 2019-08-18 21:32:34.000 230 21265.61 353.89 43019.61 47990.00 2019-08-18 21:32:35.000 230 21265.61 353.86 43019.65 47989.94 2019-08-18 21:32:36.000 230 21265.60 353.84 43019.67 47990.01 2019-08-18 21:32:37.000 230 21265.60 353.84 43019.68 47990.00 2019-08-18 21:32:38.000 230 21265.58 353.83 43019.69 47990.02 2019-08-18 21:32:39.000 230 21265.60 353.84 43019.67 47990.01 2019-08-18 21:32:40.000 230 21265.62 353.86 43019.64 47990.01 2019-08-18 21:32:41.000 230 21265.64 353.86 43019.64 47990.01 2019-08-18 21:32:42.000 230 21265.63 353.84 43019.65 47990.01 2019-08-18 21:32:43.000 230 21265.61 353.86 43019.64 47990.00 2019-08-18 21:32:44.000 230 21265.61 353.84 43019.63 47990.03 2019-08-18 21:32:45.000 230 21265.60 353.82 43019.67 47989.99 2019-08-18 21:32:46.000 230 21265.62 353.84 43019.66 47990.00 2019-08-18 21:32:47.000 230 21265.59 353.86 43019.62 47990.00 2019-08-18 21:32:48.000 230 21265.59 353.88 43019.60 47989.97 2019-08-18 21:32:49.000 230 21265.57 353.90 43019.56 47989.96 2019-08-18 21:32:50.000 230 21265.53 353.96 43019.55 47989.95 2019-08-18 21:32:51.000 230 21265.52 354.00 43019.54 47989.92 2019-08-18 21:32:52.000 230 21265.49 354.01 43019.52 47989.87 2019-08-18 21:32:53.000 230 21265.51 354.04 43019.50 47989.86 2019-08-18 21:32:54.000 230 21265.48 354.05 43019.47 47989.81 2019-08-18 21:32:55.000 230 21265.47 354.10 43019.45 47989.82 2019-08-18 21:32:56.000 230 21265.48 354.13 43019.44 47989.79 2019-08-18 21:32:57.000 230 21265.46 354.14 43019.39 47989.75 2019-08-18 21:32:58.000 230 21265.43 354.14 43019.37 47989.73 2019-08-18 21:32:59.000 230 21265.46 354.13 43019.38 47989.70 2019-08-18 21:33:00.000 230 21265.46 354.16 43019.38 47989.69 2019-08-18 21:33:01.000 230 21265.45 354.17 43019.34 47989.69 2019-08-18 21:33:02.000 230 21265.43 354.17 43019.35 47989.69 2019-08-18 21:33:03.000 230 21265.43 354.17 43019.34 47989.68 2019-08-18 21:33:04.000 230 21265.45 354.17 43019.35 47989.69 2019-08-18 21:33:05.000 230 21265.43 354.16 43019.33 47989.68 2019-08-18 21:33:06.000 230 21265.44 354.16 43019.31 47989.70 2019-08-18 21:33:07.000 230 21265.46 354.18 43019.32 47989.67 2019-08-18 21:33:08.000 230 21265.46 354.19 43019.33 47989.69 2019-08-18 21:33:09.000 230 21265.45 354.18 43019.30 47989.69 2019-08-18 21:33:10.000 230 21265.44 354.20 43019.35 47989.69 2019-08-18 21:33:11.000 230 21265.43 354.22 43019.35 47989.66 2019-08-18 21:33:12.000 230 21265.42 354.24 43019.35 47989.67 2019-08-18 21:33:13.000 230 21265.41 354.22 43019.34 47989.68 2019-08-18 21:33:14.000 230 21265.40 354.25 43019.32 47989.66 2019-08-18 21:33:15.000 230 21265.39 354.29 43019.32 47989.65 2019-08-18 21:33:16.000 230 21265.42 354.26 43019.32 47989.64 2019-08-18 21:33:17.000 230 21265.44 354.25 43019.29 47989.63 2019-08-18 21:33:18.000 230 21265.43 354.23 43019.31 47989.63 2019-08-18 21:33:19.000 230 21265.42 354.25 43019.27 47989.63 2019-08-18 21:33:20.000 230 21265.44 354.26 43019.28 47989.64 2019-08-18 21:33:21.000 230 21265.46 354.24 43019.28 47989.62 2019-08-18 21:33:22.000 230 21265.44 354.24 43019.24 47989.61 2019-08-18 21:33:23.000 230 21265.43 354.25 43019.25 47989.59 2019-08-18 21:33:24.000 230 21265.38 354.27 43019.24 47989.58 2019-08-18 21:33:25.000 230 21265.37 354.29 43019.21 47989.56 2019-08-18 21:33:26.000 230 21265.38 354.30 43019.22 47989.55 2019-08-18 21:33:27.000 230 21265.41 354.34 43019.22 47989.51 2019-08-18 21:33:28.000 230 21265.42 354.35 43019.18 47989.52 2019-08-18 21:33:29.000 230 21265.41 354.34 43019.18 47989.51 2019-08-18 21:33:30.000 230 21265.40 354.34 43019.16 47989.49 2019-08-18 21:33:31.000 230 21265.42 354.35 43019.15 47989.49 2019-08-18 21:33:32.000 230 21265.42 354.35 43019.17 47989.50 2019-08-18 21:33:33.000 230 21265.43 354.33 43019.18 47989.50 2019-08-18 21:33:34.000 230 21265.45 354.33 43019.19 47989.51 2019-08-18 21:33:35.000 230 21265.43 354.35 43019.17 47989.52 2019-08-18 21:33:36.000 230 21265.41 354.34 43019.17 47989.49 2019-08-18 21:33:37.000 230 21265.42 354.33 43019.17 47989.50 2019-08-18 21:33:38.000 230 21265.44 354.37 43019.16 47989.53 2019-08-18 21:33:39.000 230 21265.45 354.38 43019.18 47989.49 2019-08-18 21:33:40.000 230 21265.38 354.40 43019.19 47989.50 2019-08-18 21:33:41.000 230 21265.34 354.44 43019.18 47989.49 2019-08-18 21:33:42.000 230 21265.36 354.47 43019.19 47989.47 2019-08-18 21:33:43.000 230 21265.36 354.47 43019.14 47989.48 2019-08-18 21:33:44.000 230 21265.36 354.47 43019.13 47989.44 2019-08-18 21:33:45.000 230 21265.34 354.50 43019.12 47989.43 2019-08-18 21:33:46.000 230 21265.32 354.53 43019.07 47989.40 2019-08-18 21:33:47.000 230 21265.28 354.54 43019.07 47989.43 2019-08-18 21:33:48.000 230 21265.28 354.55 43019.08 47989.38 2019-08-18 21:33:49.000 230 21265.24 354.52 43019.08 47989.37 2019-08-18 21:33:50.000 230 21265.23 354.53 43019.09 47989.35 2019-08-18 21:33:51.000 230 21265.26 354.53 43019.11 47989.33 2019-08-18 21:33:52.000 230 21265.24 354.50 43019.15 47989.37 2019-08-18 21:33:53.000 230 21265.21 354.51 43019.16 47989.36 2019-08-18 21:33:54.000 230 21265.22 354.54 43019.15 47989.36 2019-08-18 21:33:55.000 230 21265.22 354.56 43019.11 47989.36 2019-08-18 21:33:56.000 230 21265.22 354.59 43019.09 47989.34 2019-08-18 21:33:57.000 230 21265.23 354.61 43019.07 47989.36 2019-08-18 21:33:58.000 230 21265.21 354.59 43019.09 47989.33 2019-08-18 21:33:59.000 230 21265.20 354.57 43019.10 47989.37 2019-08-18 21:34:00.000 230 21265.21 354.58 43019.11 47989.34 2019-08-18 21:34:01.000 230 21265.23 354.58 43019.13 47989.38 2019-08-18 21:34:02.000 230 21265.22 354.61 43019.11 47989.36 2019-08-18 21:34:03.000 230 21265.19 354.63 43019.09 47989.37 2019-08-18 21:34:04.000 230 21265.19 354.62 43019.10 47989.35 2019-08-18 21:34:05.000 230 21265.22 354.64 43019.10 47989.36 2019-08-18 21:34:06.000 230 21265.20 354.65 43019.12 47989.36 2019-08-18 21:34:07.000 230 21265.18 354.62 43019.13 47989.41 2019-08-18 21:34:08.000 230 21265.19 354.62 43019.17 47989.39 2019-08-18 21:34:09.000 230 21265.23 354.59 43019.16 47989.38 2019-08-18 21:34:10.000 230 21265.23 354.57 43019.17 47989.43 2019-08-18 21:34:11.000 230 21265.22 354.56 43019.16 47989.41 2019-08-18 21:34:12.000 230 21265.21 354.58 43019.18 47989.41 2019-08-18 21:34:13.000 230 21265.21 354.58 43019.18 47989.41 2019-08-18 21:34:14.000 230 21265.16 354.59 43019.17 47989.41 2019-08-18 21:34:15.000 230 21265.13 354.58 43019.17 47989.41 2019-08-18 21:34:16.000 230 21265.16 354.58 43019.19 47989.40 2019-08-18 21:34:17.000 230 21265.15 354.57 43019.18 47989.41 2019-08-18 21:34:18.000 230 21265.16 354.59 43019.20 47989.43 2019-08-18 21:34:19.000 230 21265.16 354.61 43019.21 47989.40 2019-08-18 21:34:20.000 230 21265.15 354.60 43019.15 47989.39 2019-08-18 21:34:21.000 230 21265.18 354.59 43019.16 47989.40 2019-08-18 21:34:22.000 230 21265.17 354.61 43019.15 47989.39 2019-08-18 21:34:23.000 230 21265.15 354.62 43019.17 47989.39 2019-08-18 21:34:24.000 230 21265.13 354.63 43019.21 47989.39 2019-08-18 21:34:25.000 230 21265.13 354.62 43019.18 47989.38 2019-08-18 21:34:26.000 230 21265.13 354.58 43019.21 47989.39 2019-08-18 21:34:27.000 230 21265.12 354.61 43019.22 47989.38 2019-08-18 21:34:28.000 230 21265.13 354.64 43019.20 47989.41 2019-08-18 21:34:29.000 230 21265.14 354.66 43019.21 47989.39 2019-08-18 21:34:30.000 230 21265.13 354.63 43019.19 47989.40 2019-08-18 21:34:31.000 230 21265.13 354.65 43019.20 47989.42 2019-08-18 21:34:32.000 230 21265.15 354.65 43019.21 47989.39 2019-08-18 21:34:33.000 230 21265.12 354.65 43019.18 47989.38 2019-08-18 21:34:34.000 230 21265.11 354.68 43019.20 47989.37 2019-08-18 21:34:35.000 230 21265.10 354.69 43019.20 47989.37 2019-08-18 21:34:36.000 230 21265.11 354.70 43019.20 47989.38 2019-08-18 21:34:37.000 230 21265.11 354.71 43019.18 47989.39 2019-08-18 21:34:38.000 230 21265.11 354.70 43019.19 47989.41 2019-08-18 21:34:39.000 230 21265.10 354.71 43019.20 47989.38 2019-08-18 21:34:40.000 230 21265.12 354.69 43019.18 47989.37 2019-08-18 21:34:41.000 230 21265.12 354.70 43019.21 47989.41 2019-08-18 21:34:42.000 230 21265.11 354.69 43019.21 47989.40 2019-08-18 21:34:43.000 230 21265.14 354.68 43019.19 47989.38 2019-08-18 21:34:44.000 230 21265.12 354.69 43019.19 47989.38 2019-08-18 21:34:45.000 230 21265.14 354.68 43019.19 47989.40 2019-08-18 21:34:46.000 230 21265.16 354.69 43019.15 47989.40 2019-08-18 21:34:47.000 230 21265.16 354.69 43019.17 47989.39 2019-08-18 21:34:48.000 230 21265.16 354.68 43019.19 47989.43 2019-08-18 21:34:49.000 230 21265.14 354.68 43019.21 47989.44 2019-08-18 21:34:50.000 230 21265.11 354.69 43019.22 47989.42 2019-08-18 21:34:51.000 230 21265.12 354.71 43019.25 47989.43 2019-08-18 21:34:52.000 230 21265.10 354.72 43019.19 47989.42 2019-08-18 21:34:53.000 230 21265.11 354.72 43019.24 47989.42 2019-08-18 21:34:54.000 230 21265.11 354.71 43019.23 47989.43 2019-08-18 21:34:55.000 230 21265.11 354.71 43019.23 47989.43 2019-08-18 21:34:56.000 230 21265.09 354.71 43019.24 47989.43 2019-08-18 21:34:57.000 230 21265.09 354.74 43019.26 47989.41 2019-08-18 21:34:58.000 230 21265.10 354.74 43019.26 47989.43 2019-08-18 21:34:59.000 230 21265.08 354.79 43019.24 47989.43 2019-08-18 21:35:00.000 230 21265.06 354.81 43019.21 47989.41 2019-08-18 21:35:01.000 230 21265.05 354.84 43019.21 47989.39 2019-08-18 21:35:02.000 230 21265.03 354.81 43019.23 47989.38 2019-08-18 21:35:03.000 230 21265.06 354.82 43019.20 47989.39 2019-08-18 21:35:04.000 230 21265.05 354.84 43019.20 47989.36 2019-08-18 21:35:05.000 230 21265.08 354.81 43019.18 47989.35 2019-08-18 21:35:06.000 230 21265.09 354.77 43019.19 47989.38 2019-08-18 21:35:07.000 230 21265.09 354.79 43019.22 47989.41 2019-08-18 21:35:08.000 230 21265.13 354.79 43019.24 47989.41 2019-08-18 21:35:09.000 230 21265.11 354.79 43019.23 47989.41 2019-08-18 21:35:10.000 230 21265.10 354.78 43019.24 47989.39 2019-08-18 21:35:11.000 230 21265.06 354.81 43019.25 47989.41 2019-08-18 21:35:12.000 230 21265.07 354.81 43019.21 47989.39 2019-08-18 21:35:13.000 230 21265.05 354.82 43019.22 47989.37 2019-08-18 21:35:14.000 230 21265.02 354.85 43019.21 47989.39 2019-08-18 21:35:15.000 230 21264.99 354.88 43019.20 47989.37 2019-08-18 21:35:16.000 230 21264.98 354.86 43019.20 47989.33 2019-08-18 21:35:17.000 230 21264.99 354.87 43019.18 47989.32 2019-08-18 21:35:18.000 230 21264.96 354.86 43019.18 47989.32 2019-08-18 21:35:19.000 230 21264.91 354.86 43019.15 47989.29 2019-08-18 21:35:20.000 230 21264.95 354.86 43019.16 47989.30 2019-08-18 21:35:21.000 230 21264.96 354.85 43019.17 47989.29 2019-08-18 21:35:22.000 230 21264.94 354.85 43019.17 47989.33 2019-08-18 21:35:23.000 230 21264.93 354.85 43019.20 47989.32 2019-08-18 21:35:24.000 230 21264.94 354.87 43019.19 47989.35 2019-08-18 21:35:25.000 230 21264.94 354.91 43019.21 47989.34 2019-08-18 21:35:26.000 230 21264.97 354.92 43019.21 47989.32 2019-08-18 21:35:27.000 230 21264.96 354.95 43019.23 47989.34 2019-08-18 21:35:28.000 230 21264.97 354.97 43019.22 47989.37 2019-08-18 21:35:29.000 230 21264.95 355.00 43019.23 47989.35 2019-08-18 21:35:30.000 230 21264.93 355.00 43019.22 47989.35 2019-08-18 21:35:31.000 230 21264.93 354.99 43019.22 47989.34 2019-08-18 21:35:32.000 230 21264.93 355.02 43019.22 47989.36 2019-08-18 21:35:33.000 230 21264.92 355.03 43019.22 47989.34 2019-08-18 21:35:34.000 230 21264.96 355.03 43019.22 47989.33 2019-08-18 21:35:35.000 230 21264.94 355.02 43019.22 47989.34 2019-08-18 21:35:36.000 230 21264.93 355.02 43019.22 47989.34 2019-08-18 21:35:37.000 230 21264.94 355.05 43019.23 47989.33 2019-08-18 21:35:38.000 230 21264.95 355.04 43019.22 47989.34 2019-08-18 21:35:39.000 230 21264.91 355.02 43019.24 47989.32 2019-08-18 21:35:40.000 230 21264.94 355.03 43019.25 47989.35 2019-08-18 21:35:41.000 230 21264.93 355.00 43019.26 47989.35 2019-08-18 21:35:42.000 230 21264.90 354.98 43019.24 47989.34 2019-08-18 21:35:43.000 230 21264.88 354.98 43019.27 47989.35 2019-08-18 21:35:44.000 230 21264.87 354.98 43019.26 47989.34 2019-08-18 21:35:45.000 230 21264.85 354.98 43019.22 47989.33 2019-08-18 21:35:46.000 230 21264.85 354.97 43019.24 47989.30 2019-08-18 21:35:47.000 230 21264.83 355.01 43019.22 47989.33 2019-08-18 21:35:48.000 230 21264.81 355.03 43019.19 47989.30 2019-08-18 21:35:49.000 230 21264.79 355.04 43019.20 47989.27 2019-08-18 21:35:50.000 230 21264.81 355.02 43019.18 47989.28 2019-08-18 21:35:51.000 230 21264.81 355.01 43019.19 47989.25 2019-08-18 21:35:52.000 230 21264.83 355.01 43019.21 47989.27 2019-08-18 21:35:53.000 230 21264.83 355.06 43019.18 47989.26 2019-08-18 21:35:54.000 230 21264.76 355.08 43019.13 47989.25 2019-08-18 21:35:55.000 230 21264.75 355.09 43019.14 47989.22 2019-08-18 21:35:56.000 230 21264.77 355.08 43019.16 47989.22 2019-08-18 21:35:57.000 230 21264.77 355.11 43019.15 47989.20 2019-08-18 21:35:58.000 230 21264.68 355.14 43019.11 47989.16 2019-08-18 21:35:59.000 230 21264.67 355.16 43019.07 47989.12 2019-08-18 21:36:00.000 230 21264.66 355.16 43019.04 47989.09 2019-08-18 21:36:01.000 230 21264.63 355.14 43019.03 47989.09 2019-08-18 21:36:02.000 230 21264.62 355.17 43019.01 47989.07 2019-08-18 21:36:03.000 230 21264.61 355.17 43019.01 47989.04 2019-08-18 21:36:04.000 230 21264.60 355.18 43019.00 47989.00 2019-08-18 21:36:05.000 230 21264.56 355.18 43019.01 47989.00 2019-08-18 21:36:06.000 230 21264.55 355.19 43018.98 47988.98 2019-08-18 21:36:07.000 230 21264.54 355.20 43018.98 47988.95 2019-08-18 21:36:08.000 230 21264.53 355.17 43018.94 47988.97 2019-08-18 21:36:09.000 230 21264.51 355.15 43018.95 47988.90 2019-08-18 21:36:10.000 230 21264.48 355.13 43018.96 47988.92 2019-08-18 21:36:11.000 230 21264.45 355.13 43018.95 47988.90 2019-08-18 21:36:12.000 230 21264.42 355.14 43018.96 47988.90 2019-08-18 21:36:13.000 230 21264.44 355.11 43018.96 47988.90 2019-08-18 21:36:14.000 230 21264.44 355.06 43019.00 47988.91 2019-08-18 21:36:15.000 230 21264.44 355.01 43018.99 47988.91 2019-08-18 21:36:16.000 230 21264.45 354.99 43019.03 47988.93 2019-08-18 21:36:17.000 230 21264.45 354.99 43019.04 47988.96 2019-08-18 21:36:18.000 230 21264.44 354.96 43019.07 47988.97 2019-08-18 21:36:19.000 230 21264.43 354.97 43019.05 47988.96 2019-08-18 21:36:20.000 230 21264.44 354.98 43019.03 47988.98 2019-08-18 21:36:21.000 230 21264.40 355.00 43019.02 47988.98 2019-08-18 21:36:22.000 230 21264.44 354.98 43019.03 47988.97 2019-08-18 21:36:23.000 230 21264.49 354.97 43019.03 47988.97 2019-08-18 21:36:24.000 230 21264.50 354.99 43019.05 47988.96 2019-08-18 21:36:25.000 230 21264.53 355.02 43019.02 47988.96 2019-08-18 21:36:26.000 230 21264.55 355.02 43019.01 47988.99 2019-08-18 21:36:27.000 230 21264.51 355.02 43019.02 47988.96 2019-08-18 21:36:28.000 230 21264.51 355.00 43019.00 47988.97 2019-08-18 21:36:29.000 230 21264.54 354.99 43019.02 47988.99 2019-08-18 21:36:30.000 230 21264.56 354.93 43019.05 47988.99 2019-08-18 21:36:31.000 230 21264.57 354.89 43019.08 47989.01 2019-08-18 21:36:32.000 230 21264.61 354.85 43019.08 47989.07 2019-08-18 21:36:33.000 230 21264.65 354.85 43019.12 47989.11 2019-08-18 21:36:34.000 230 21264.70 354.88 43019.15 47989.16 2019-08-18 21:36:35.000 230 21264.72 354.90 43019.17 47989.17 2019-08-18 21:36:36.000 230 21264.69 354.93 43019.18 47989.20 2019-08-18 21:36:37.000 230 21264.66 354.97 43019.20 47989.21 2019-08-18 21:36:38.000 230 21264.69 355.00 43019.16 47989.19 2019-08-18 21:36:39.000 230 21264.70 355.01 43019.16 47989.22 2019-08-18 21:36:40.000 230 21264.68 355.01 43019.16 47989.22 2019-08-18 21:36:41.000 230 21264.70 354.98 43019.17 47989.20 2019-08-18 21:36:42.000 230 21264.75 354.97 43019.19 47989.23 2019-08-18 21:36:43.000 230 21264.77 354.97 43019.19 47989.24 2019-08-18 21:36:44.000 230 21264.79 354.97 43019.21 47989.28 2019-08-18 21:36:45.000 230 21264.82 354.99 43019.21 47989.27 2019-08-18 21:36:46.000 230 21264.83 354.98 43019.22 47989.24 2019-08-18 21:36:47.000 230 21264.86 355.00 43019.19 47989.28 2019-08-18 21:36:48.000 230 21264.84 355.00 43019.17 47989.27 2019-08-18 21:36:49.000 230 21264.83 355.02 43019.17 47989.25 2019-08-18 21:36:50.000 230 21264.83 355.03 43019.20 47989.26 2019-08-18 21:36:51.000 230 21264.80 355.03 43019.18 47989.23 2019-08-18 21:36:52.000 230 21264.81 355.06 43019.15 47989.22 2019-08-18 21:36:53.000 230 21264.81 355.12 43019.13 47989.23 2019-08-18 21:36:54.000 230 21264.81 355.18 43019.09 47989.22 2019-08-18 21:36:55.000 230 21264.82 355.20 43019.07 47989.21 2019-08-18 21:36:56.000 230 21264.83 355.20 43019.06 47989.13 2019-08-18 21:36:57.000 230 21264.80 355.20 43019.04 47989.12 2019-08-18 21:36:58.000 230 21264.79 355.25 43019.01 47989.13 2019-08-18 21:36:59.000 230 21264.78 355.26 43018.98 47989.06 2019-08-18 21:37:00.000 230 21264.74 355.27 43018.98 47989.05 2019-08-18 21:37:01.000 230 21264.75 355.29 43018.98 47989.05 2019-08-18 21:37:02.000 230 21264.75 355.32 43018.96 47989.01 2019-08-18 21:37:03.000 230 21264.72 355.30 43018.93 47989.02 2019-08-18 21:37:04.000 230 21264.69 355.32 43018.91 47988.97 2019-08-18 21:37:05.000 230 21264.65 355.31 43018.90 47988.95 2019-08-18 21:37:06.000 230 21264.61 355.32 43018.88 47988.92 2019-08-18 21:37:07.000 230 21264.59 355.33 43018.91 47988.94 2019-08-18 21:37:08.000 230 21264.59 355.31 43018.90 47988.88 2019-08-18 21:37:09.000 230 21264.59 355.35 43018.87 47988.91 2019-08-18 21:37:10.000 230 21264.60 355.36 43018.86 47988.88 2019-08-18 21:37:11.000 230 21264.62 355.38 43018.86 47988.89 2019-08-18 21:37:12.000 230 21264.61 355.39 43018.87 47988.89 2019-08-18 21:37:13.000 230 21264.61 355.38 43018.84 47988.86 2019-08-18 21:37:14.000 230 21264.61 355.36 43018.84 47988.89 2019-08-18 21:37:15.000 230 21264.59 355.36 43018.87 47988.87 2019-08-18 21:37:16.000 230 21264.57 355.37 43018.86 47988.86 2019-08-18 21:37:17.000 230 21264.55 355.36 43018.87 47988.88 2019-08-18 21:37:18.000 230 21264.54 355.33 43018.87 47988.86 2019-08-18 21:37:19.000 230 21264.54 355.32 43018.85 47988.85 2019-08-18 21:37:20.000 230 21264.54 355.31 43018.86 47988.86 2019-08-18 21:37:21.000 230 21264.53 355.33 43018.90 47988.87 2019-08-18 21:37:22.000 230 21264.56 355.33 43018.89 47988.87 2019-08-18 21:37:23.000 230 21264.60 355.32 43018.88 47988.86 2019-08-18 21:37:24.000 230 21264.57 355.31 43018.87 47988.86 2019-08-18 21:37:25.000 230 21264.53 355.29 43018.84 47988.85 2019-08-18 21:37:26.000 230 21264.50 355.27 43018.84 47988.83 2019-08-18 21:37:27.000 230 21264.50 355.26 43018.82 47988.83 2019-08-18 21:37:28.000 230 21264.52 355.23 43018.85 47988.81 2019-08-18 21:37:29.000 230 21264.49 355.18 43018.87 47988.85 2019-08-18 21:37:30.000 230 21264.50 355.14 43018.93 47988.86 2019-08-18 21:37:31.000 230 21264.52 355.13 43018.97 47988.90 2019-08-18 21:37:32.000 230 21264.53 355.14 43019.01 47988.93 2019-08-18 21:37:33.000 230 21264.52 355.13 43019.00 47988.93 2019-08-18 21:37:34.000 230 21264.55 355.11 43019.05 47988.94 2019-08-18 21:37:35.000 230 21264.53 355.12 43019.04 47988.96 2019-08-18 21:37:36.000 230 21264.49 355.14 43019.04 47988.98 2019-08-18 21:37:37.000 230 21264.50 355.14 43019.04 47988.94 2019-08-18 21:37:38.000 230 21264.46 355.13 43019.04 47988.91 2019-08-18 21:37:39.000 230 21264.43 355.11 43019.02 47988.95 2019-08-18 21:37:40.000 230 21264.41 355.12 43018.99 47988.88 2019-08-18 21:37:41.000 230 21264.37 355.18 43018.98 47988.88 2019-08-18 21:37:42.000 230 21264.39 355.21 43018.96 47988.82 2019-08-18 21:37:43.000 230 21264.36 355.20 43018.91 47988.82 2019-08-18 21:37:44.000 230 21264.34 355.16 43018.87 47988.77 2019-08-18 21:37:45.000 230 21264.33 355.17 43018.85 47988.75 2019-08-18 21:37:46.000 230 21264.30 355.20 43018.83 47988.73 2019-08-18 21:37:47.000 230 21264.29 355.17 43018.85 47988.72 2019-08-18 21:37:48.000 230 21264.29 355.17 43018.84 47988.72 2019-08-18 21:37:49.000 230 21264.28 355.17 43018.83 47988.67 2019-08-18 21:37:50.000 230 21264.25 355.15 43018.87 47988.69 2019-08-18 21:37:51.000 230 21264.22 355.12 43018.88 47988.67 2019-08-18 21:37:52.000 230 21264.22 355.15 43018.84 47988.65 2019-08-18 21:37:53.000 230 21264.24 355.16 43018.83 47988.68 2019-08-18 21:37:54.000 230 21264.22 355.16 43018.85 47988.66 2019-08-18 21:37:55.000 230 21264.24 355.14 43018.84 47988.65 2019-08-18 21:37:56.000 230 21264.25 355.15 43018.84 47988.65 2019-08-18 21:37:57.000 230 21264.24 355.11 43018.83 47988.66 2019-08-18 21:37:58.000 230 21264.23 355.05 43018.86 47988.67 2019-08-18 21:37:59.000 230 21264.27 355.01 43018.89 47988.68 2019-08-18 21:38:00.000 230 21264.25 354.97 43018.95 47988.72 2019-08-18 21:38:01.000 230 21264.27 354.94 43018.98 47988.78 2019-08-18 21:38:02.000 230 21264.25 354.93 43018.98 47988.81 2019-08-18 21:38:03.000 230 21264.21 354.98 43018.99 47988.80 2019-08-18 21:38:04.000 230 21264.18 355.01 43018.98 47988.78 2019-08-18 21:38:05.000 230 21264.18 354.95 43018.99 47988.75 2019-08-18 21:38:06.000 230 21264.20 354.89 43019.02 47988.73 2019-08-18 21:38:07.000 230 21264.17 354.85 43019.05 47988.77 2019-08-18 21:38:08.000 230 21264.22 354.84 43019.06 47988.81 2019-08-18 21:38:09.000 230 21264.22 354.82 43019.07 47988.81 2019-08-18 21:38:10.000 230 21264.16 354.80 43019.06 47988.84 2019-08-18 21:38:11.000 230 21264.16 354.75 43019.09 47988.85 2019-08-18 21:38:12.000 230 21264.14 354.74 43019.10 47988.86 2019-08-18 21:38:13.000 230 21264.10 354.76 43019.12 47988.86 2019-08-18 21:38:14.000 230 21264.12 354.75 43019.11 47988.89 2019-08-18 21:38:15.000 230 21264.15 354.74 43019.08 47988.86 2019-08-18 21:38:16.000 230 21264.17 354.74 43019.09 47988.88 2019-08-18 21:38:17.000 230 21264.13 354.75 43019.11 47988.87 2019-08-18 21:38:18.000 230 21264.13 354.75 43019.09 47988.89 2019-08-18 21:38:19.000 230 21264.14 354.76 43019.12 47988.89 2019-08-18 21:38:20.000 230 21264.14 354.75 43019.13 47988.89 2019-08-18 21:38:21.000 230 21264.14 354.75 43019.15 47988.90 2019-08-18 21:38:22.000 230 21264.12 354.72 43019.15 47988.89 2019-08-18 21:38:23.000 230 21264.13 354.71 43019.18 47988.92 2019-08-18 21:38:24.000 230 21264.13 354.72 43019.15 47988.91 2019-08-18 21:38:25.000 230 21264.12 354.78 43019.15 47988.91 2019-08-18 21:38:26.000 230 21264.08 354.79 43019.13 47988.86 2019-08-18 21:38:27.000 230 21264.06 354.84 43019.08 47988.86 2019-08-18 21:38:28.000 230 21264.05 354.84 43019.05 47988.81 2019-08-18 21:38:29.000 230 21264.04 354.82 43019.06 47988.79 2019-08-18 21:38:30.000 230 21264.07 354.82 43019.04 47988.78 2019-08-18 21:38:31.000 230 21264.09 354.80 43019.06 47988.76 2019-08-18 21:38:32.000 230 21264.08 354.82 43019.05 47988.76 2019-08-18 21:38:33.000 230 21264.08 354.81 43019.03 47988.78 2019-08-18 21:38:34.000 230 21264.07 354.76 43018.99 47988.77 2019-08-18 21:38:35.000 230 21264.04 354.84 43019.01 47988.73 2019-08-18 21:38:36.000 230 21264.03 354.91 43018.99 47988.72 2019-08-18 21:38:37.000 230 21264.01 354.94 43018.92 47988.69 2019-08-18 21:38:38.000 230 21264.02 354.95 43018.90 47988.63 2019-08-18 21:38:39.000 230 21264.02 354.93 43018.89 47988.62 2019-08-18 21:38:40.000 230 21264.00 354.92 43018.87 47988.60 2019-08-18 21:38:41.000 230 21263.98 354.93 43018.82 47988.58 2019-08-18 21:38:42.000 230 21263.98 354.92 43018.86 47988.57 2019-08-18 21:38:43.000 230 21263.99 354.93 43018.85 47988.55 2019-08-18 21:38:44.000 230 21264.00 354.95 43018.84 47988.54 2019-08-18 21:38:45.000 230 21264.00 354.95 43018.82 47988.56 2019-08-18 21:38:46.000 230 21264.02 354.94 43018.81 47988.58 2019-08-18 21:38:47.000 230 21264.02 354.92 43018.87 47988.59 2019-08-18 21:38:48.000 230 21264.05 354.87 43018.84 47988.58 2019-08-18 21:38:49.000 230 21264.07 354.83 43018.84 47988.61 2019-08-18 21:38:50.000 230 21264.09 354.76 43018.89 47988.65 2019-08-18 21:38:51.000 230 21264.10 354.73 43018.96 47988.67 2019-08-18 21:38:52.000 230 21264.15 354.70 43019.03 47988.73 2019-08-18 21:38:53.000 230 21264.20 354.63 43019.05 47988.77 2019-08-18 21:38:54.000 230 21264.26 354.59 43019.05 47988.82 2019-08-18 21:38:55.000 230 21264.30 354.57 43019.10 47988.90 2019-08-18 21:38:56.000 230 21264.32 354.56 43019.16 47988.94 2019-08-18 21:38:57.000 230 21264.36 354.59 43019.19 47989.01 2019-08-18 21:38:58.000 230 21264.37 354.63 43019.21 47989.03 2019-08-18 21:38:59.000 230 21264.34 354.61 43019.21 47989.05 2019-08-18 21:39:00.000 230 21264.34 354.64 43019.20 47989.05 2019-08-18 21:39:01.000 230 21264.35 354.64 43019.21 47989.05 2019-08-18 21:39:02.000 230 21264.35 354.64 43019.20 47989.02 2019-08-18 21:39:03.000 230 21264.35 354.63 43019.21 47989.05 2019-08-18 21:39:04.000 230 21264.33 354.65 43019.21 47989.07 2019-08-18 21:39:05.000 230 21264.35 354.65 43019.18 47989.05 2019-08-18 21:39:06.000 230 21264.35 354.66 43019.23 47989.05 2019-08-18 21:39:07.000 230 21264.36 354.67 43019.22 47989.03 2019-08-18 21:39:08.000 230 21264.36 354.66 43019.21 47989.04 2019-08-18 21:39:09.000 230 21264.36 354.66 43019.22 47989.07 2019-08-18 21:39:10.000 230 21264.30 354.67 43019.21 47989.03 2019-08-18 21:39:11.000 230 21264.30 354.67 43019.21 47989.04 2019-08-18 21:39:12.000 230 21264.32 354.67 43019.22 47989.05 2019-08-18 21:39:13.000 230 21264.29 354.68 43019.18 47989.03 2019-08-18 21:39:14.000 230 21264.28 354.67 43019.20 47989.00 2019-08-18 21:39:15.000 230 21264.27 354.69 43019.18 47988.99 2019-08-18 21:39:16.000 230 21264.26 354.71 43019.18 47989.02 2019-08-18 21:39:17.000 230 21264.27 354.70 43019.16 47989.00 2019-08-18 21:39:18.000 230 21264.24 354.68 43019.20 47989.01 2019-08-18 21:39:19.000 230 21264.24 354.68 43019.19 47988.99 2019-08-18 21:39:20.000 230 21264.24 354.70 43019.20 47989.00 2019-08-18 21:39:21.000 230 21264.24 354.71 43019.21 47989.00 2019-08-18 21:39:22.000 230 21264.26 354.73 43019.19 47988.98 2019-08-18 21:39:23.000 230 21264.26 354.73 43019.18 47988.99 2019-08-18 21:39:24.000 230 21264.25 354.74 43019.18 47988.97 2019-08-18 21:39:25.000 230 21264.26 354.76 43019.17 47988.97 2019-08-18 21:39:26.000 230 21264.25 354.78 43019.14 47988.94 2019-08-18 21:39:27.000 230 21264.22 354.80 43019.13 47988.94 2019-08-18 21:39:28.000 230 21264.19 354.83 43019.07 47988.91 2019-08-18 21:39:29.000 230 21264.20 354.84 43019.08 47988.89 2019-08-18 21:39:30.000 230 21264.21 354.85 43019.08 47988.88 2019-08-18 21:39:31.000 230 21264.20 354.86 43019.06 47988.85 2019-08-18 21:39:32.000 230 21264.16 354.85 43019.08 47988.86 2019-08-18 21:39:33.000 230 21264.15 354.86 43019.05 47988.86 2019-08-18 21:39:34.000 230 21264.13 354.88 43019.07 47988.84 2019-08-18 21:39:35.000 230 21264.12 354.91 43019.06 47988.82 2019-08-18 21:39:36.000 230 21264.12 354.90 43019.05 47988.83 2019-08-18 21:39:37.000 230 21264.10 354.87 43019.01 47988.83 2019-08-18 21:39:38.000 230 21264.11 354.86 43018.99 47988.83 2019-08-18 21:39:39.000 230 21264.09 354.88 43019.04 47988.79 2019-08-18 21:39:40.000 230 21264.08 354.87 43019.05 47988.81 2019-08-18 21:39:41.000 230 21264.05 354.88 43019.04 47988.79 2019-08-18 21:39:42.000 230 21264.04 354.87 43019.03 47988.81 2019-08-18 21:39:43.000 230 21264.04 354.86 43019.03 47988.80 2019-08-18 21:39:44.000 230 21264.02 354.82 43019.02 47988.79 2019-08-18 21:39:45.000 230 21264.02 354.81 43019.06 47988.77 2019-08-18 21:39:46.000 230 21264.03 354.80 43019.08 47988.77 2019-08-18 21:39:47.000 230 21264.00 354.78 43019.09 47988.79 2019-08-18 21:39:48.000 230 21263.98 354.76 43019.06 47988.80 2019-08-18 21:39:49.000 230 21263.97 354.75 43019.08 47988.81 2019-08-18 21:39:50.000 230 21264.00 354.75 43019.10 47988.81 2019-08-18 21:39:51.000 230 21263.96 354.77 43019.09 47988.82 2019-08-18 21:39:52.000 230 21263.93 354.74 43019.12 47988.80 2019-08-18 21:39:53.000 230 21263.92 354.74 43019.12 47988.81 2019-08-18 21:39:54.000 230 21263.94 354.74 43019.12 47988.83 2019-08-18 21:39:55.000 230 21263.95 354.75 43019.11 47988.81 2019-08-18 21:39:56.000 230 21263.92 354.74 43019.11 47988.83 2019-08-18 21:39:57.000 230 21263.96 354.76 43019.12 47988.83 2019-08-18 21:39:58.000 230 21263.99 354.78 43019.11 47988.80 2019-08-18 21:39:59.000 230 21263.99 354.78 43019.11 47988.82 2019-08-18 21:40:00.000 230 21263.96 354.79 43019.11 47988.82 2019-08-18 21:40:01.000 230 21263.92 354.79 43019.11 47988.82 2019-08-18 21:40:02.000 230 21263.97 354.74 43019.12 47988.80 2019-08-18 21:40:03.000 230 21263.98 354.75 43019.13 47988.82 2019-08-18 21:40:04.000 230 21263.97 354.76 43019.13 47988.79 2019-08-18 21:40:05.000 230 21263.97 354.77 43019.12 47988.84 2019-08-18 21:40:06.000 230 21263.99 354.76 43019.13 47988.81 2019-08-18 21:40:07.000 230 21263.99 354.76 43019.13 47988.81 2019-08-18 21:40:08.000 230 21263.97 354.74 43019.15 47988.81 2019-08-18 21:40:09.000 230 21263.97 354.72 43019.16 47988.84 2019-08-18 21:40:10.000 230 21264.03 354.67 43019.15 47988.84 2019-08-18 21:40:11.000 230 21264.02 354.67 43019.15 47988.85 2019-08-18 21:40:12.000 230 21264.01 354.65 43019.15 47988.85 2019-08-18 21:40:13.000 230 21264.03 354.68 43019.17 47988.84 2019-08-18 21:40:14.000 230 21264.03 354.68 43019.17 47988.88 2019-08-18 21:40:15.000 230 21264.02 354.68 43019.19 47988.88 2019-08-18 21:40:16.000 230 21264.03 354.63 43019.17 47988.87 2019-08-18 21:40:17.000 230 21264.06 354.59 43019.20 47988.92 2019-08-18 21:40:18.000 230 21264.08 354.61 43019.22 47988.92 2019-08-18 21:40:19.000 230 21264.11 354.56 43019.24 47988.96 2019-08-18 21:40:20.000 230 21264.10 354.56 43019.28 47988.98 2019-08-18 21:40:21.000 230 21264.13 354.53 43019.29 47989.01 2019-08-18 21:40:22.000 230 21264.15 354.50 43019.30 47989.03 2019-08-18 21:40:23.000 230 21264.13 354.49 43019.36 47989.05 2019-08-18 21:40:24.000 230 21264.11 354.49 43019.38 47989.07 2019-08-18 21:40:25.000 230 21264.13 354.46 43019.38 47989.06 2019-08-18 21:40:26.000 230 21264.13 354.44 43019.37 47989.11 2019-08-18 21:40:27.000 230 21264.14 354.44 43019.38 47989.11 2019-08-18 21:40:28.000 230 21264.13 354.42 43019.41 47989.12 2019-08-18 21:40:29.000 230 21264.14 354.44 43019.43 47989.12 2019-08-18 21:40:30.000 230 21264.12 354.41 43019.42 47989.14 2019-08-18 21:40:31.000 230 21264.11 354.42 43019.43 47989.12 2019-08-18 21:40:32.000 230 21264.12 354.44 43019.44 47989.17 2019-08-18 21:40:33.000 230 21264.16 354.44 43019.46 47989.15 2019-08-18 21:40:34.000 230 21264.15 354.46 43019.45 47989.14 2019-08-18 21:40:35.000 230 21264.13 354.48 43019.46 47989.17 2019-08-18 21:40:36.000 230 21264.13 354.49 43019.48 47989.16 2019-08-18 21:40:37.000 230 21264.15 354.47 43019.45 47989.18 2019-08-18 21:40:38.000 230 21264.12 354.51 43019.44 47989.15 2019-08-18 21:40:39.000 230 21264.11 354.53 43019.44 47989.19 2019-08-18 21:40:40.000 230 21264.11 354.52 43019.44 47989.15 2019-08-18 21:40:41.000 230 21264.10 354.56 43019.42 47989.15 2019-08-18 21:40:42.000 230 21264.11 354.53 43019.43 47989.16 2019-08-18 21:40:43.000 230 21264.12 354.54 43019.47 47989.15 2019-08-18 21:40:44.000 230 21264.10 354.57 43019.46 47989.16 2019-08-18 21:40:45.000 230 21264.13 354.60 43019.39 47989.15 2019-08-18 21:40:46.000 230 21264.10 354.63 43019.39 47989.15 2019-08-18 21:40:47.000 230 21264.08 354.65 43019.40 47989.13 2019-08-18 21:40:48.000 230 21264.08 354.66 43019.42 47989.14 2019-08-18 21:40:49.000 230 21264.10 354.69 43019.41 47989.14 2019-08-18 21:40:50.000 230 21264.15 354.74 43019.40 47989.12 2019-08-18 21:40:51.000 230 21264.13 354.74 43019.38 47989.12 2019-08-18 21:40:52.000 230 21264.16 354.75 43019.36 47989.10 2019-08-18 21:40:53.000 230 21264.17 354.76 43019.37 47989.11 2019-08-18 21:40:54.000 230 21264.16 354.81 43019.35 47989.12 2019-08-18 21:40:55.000 230 21264.19 354.81 43019.33 47989.12 2019-08-18 21:40:56.000 230 21264.24 354.83 43019.33 47989.09 2019-08-18 21:40:57.000 230 21264.22 354.85 43019.32 47989.11 2019-08-18 21:40:58.000 230 21264.24 354.89 43019.35 47989.10 2019-08-18 21:40:59.000 230 21264.26 354.90 43019.32 47989.08 2019-08-18 21:41:00.000 230 21264.28 354.90 43019.32 47989.10 2019-08-18 21:41:01.000 230 21264.24 354.92 43019.28 47989.10 2019-08-18 21:41:02.000 230 21264.21 354.94 43019.27 47989.08 2019-08-18 21:41:03.000 230 21264.24 354.95 43019.29 47989.12 2019-08-18 21:41:04.000 230 21264.22 354.96 43019.29 47989.09 2019-08-18 21:41:05.000 230 21264.24 354.98 43019.28 47989.10 2019-08-18 21:41:06.000 230 21264.26 355.00 43019.28 47989.11 2019-08-18 21:41:07.000 230 21264.31 354.99 43019.28 47989.09 2019-08-18 21:41:08.000 230 21264.28 355.00 43019.29 47989.09 2019-08-18 21:41:09.000 230 21264.27 355.00 43019.29 47989.12 2019-08-18 21:41:10.000 230 21264.28 355.01 43019.25 47989.09 2019-08-18 21:41:11.000 230 21264.28 355.01 43019.24 47989.10 2019-08-18 21:41:12.000 230 21264.26 355.00 43019.27 47989.09 2019-08-18 21:41:13.000 230 21264.28 354.98 43019.27 47989.08 2019-08-18 21:41:14.000 230 21264.29 354.97 43019.28 47989.08 2019-08-18 21:41:15.000 230 21264.25 355.00 43019.30 47989.10 2019-08-18 21:41:16.000 230 21264.24 355.03 43019.27 47989.07 2019-08-18 21:41:17.000 230 21264.23 355.06 43019.23 47989.07 2019-08-18 21:41:18.000 230 21264.24 355.08 43019.22 47989.04 2019-08-18 21:41:19.000 230 21264.22 355.08 43019.21 47989.01 2019-08-18 21:41:20.000 230 21264.21 355.08 43019.21 47989.00 2019-08-18 21:41:21.000 230 21264.21 355.08 43019.19 47989.02 2019-08-18 21:41:22.000 230 21264.20 355.06 43019.19 47989.02 2019-08-18 21:41:23.000 230 21264.21 355.02 43019.21 47989.02 2019-08-18 21:41:24.000 230 21264.23 355.01 43019.23 47989.03 2019-08-18 21:41:25.000 230 21264.22 354.99 43019.25 47989.05 2019-08-18 21:41:26.000 230 21264.23 354.96 43019.26 47989.05 2019-08-18 21:41:27.000 230 21264.24 354.93 43019.29 47989.11 2019-08-18 21:41:28.000 230 21264.26 354.94 43019.28 47989.07 2019-08-18 21:41:29.000 230 21264.25 354.96 43019.29 47989.10 2019-08-18 21:41:30.000 230 21264.29 354.95 43019.32 47989.10 2019-08-18 21:41:31.000 230 21264.25 354.95 43019.28 47989.12 2019-08-18 21:41:32.000 230 21264.21 354.94 43019.29 47989.12 2019-08-18 21:41:33.000 230 21264.22 354.93 43019.29 47989.14 2019-08-18 21:41:34.000 230 21264.22 354.92 43019.30 47989.12 2019-08-18 21:41:35.000 230 21264.25 354.94 43019.31 47989.11 2019-08-18 21:41:36.000 230 21264.24 354.94 43019.30 47989.11 2019-08-18 21:41:37.000 230 21264.27 354.92 43019.28 47989.11 2019-08-18 21:41:38.000 230 21264.27 354.93 43019.31 47989.11 2019-08-18 21:41:39.000 230 21264.26 354.95 43019.28 47989.14 2019-08-18 21:41:40.000 230 21264.25 354.98 43019.27 47989.12 2019-08-18 21:41:41.000 230 21264.24 354.98 43019.28 47989.09 2019-08-18 21:41:42.000 230 21264.20 354.99 43019.27 47989.08 2019-08-18 21:41:43.000 230 21264.20 354.99 43019.24 47989.05 2019-08-18 21:41:44.000 230 21264.19 355.00 43019.26 47989.04 2019-08-18 21:41:45.000 230 21264.20 355.02 43019.24 47989.06 2019-08-18 21:41:46.000 230 21264.20 355.02 43019.20 47989.02 2019-08-18 21:41:47.000 230 21264.22 355.05 43019.21 47989.04 2019-08-18 21:41:48.000 230 21264.23 355.08 43019.23 47989.02 2019-08-18 21:41:49.000 230 21264.21 355.07 43019.20 47989.00 2019-08-18 21:41:50.000 230 21264.19 355.12 43019.19 47988.97 2019-08-18 21:41:51.000 230 21264.21 355.17 43019.13 47988.96 2019-08-18 21:41:52.000 230 21264.20 355.17 43019.09 47988.94 2019-08-18 21:41:53.000 230 21264.15 355.17 43019.11 47988.89 2019-08-18 21:41:54.000 230 21264.16 355.20 43019.08 47988.90 2019-08-18 21:41:55.000 230 21264.17 355.17 43019.06 47988.86 2019-08-18 21:41:56.000 230 21264.20 355.15 43019.06 47988.89 2019-08-18 21:41:57.000 230 21264.20 355.17 43019.05 47988.87 2019-08-18 21:41:58.000 230 21264.22 355.18 43019.00 47988.83 2019-08-18 21:41:59.000 230 21264.21 355.16 43019.00 47988.87 2019-08-18 21:42:00.000 230 21264.20 355.15 43019.00 47988.82 2019-08-18 21:42:01.000 230 21264.17 355.18 43018.99 47988.82 2019-08-18 21:42:02.000 230 21264.16 355.21 43018.99 47988.82 2019-08-18 21:42:03.000 230 21264.12 355.26 43018.98 47988.80 2019-08-18 21:42:04.000 230 21264.15 355.30 43018.93 47988.78 2019-08-18 21:42:05.000 230 21264.14 355.32 43018.89 47988.73 2019-08-18 21:42:06.000 230 21264.18 355.30 43018.87 47988.69 2019-08-18 21:42:07.000 230 21264.22 355.31 43018.86 47988.68 2019-08-18 21:42:08.000 230 21264.23 355.28 43018.82 47988.69 2019-08-18 21:42:09.000 230 21264.25 355.27 43018.84 47988.69 2019-08-18 21:42:10.000 230 21264.28 355.25 43018.83 47988.71 2019-08-18 21:42:11.000 230 21264.29 355.24 43018.83 47988.71 2019-08-18 21:42:12.000 230 21264.30 355.19 43018.87 47988.75 2019-08-18 21:42:13.000 230 21264.31 355.21 43018.88 47988.78 2019-08-18 21:42:14.000 230 21264.32 355.25 43018.90 47988.78 2019-08-18 21:42:15.000 230 21264.35 355.24 43018.88 47988.79 2019-08-18 21:42:16.000 230 21264.39 355.22 43018.88 47988.78 2019-08-18 21:42:17.000 230 21264.39 355.24 43018.89 47988.80 2019-08-18 21:42:18.000 230 21264.38 355.24 43018.89 47988.82 2019-08-18 21:42:19.000 230 21264.37 355.23 43018.89 47988.85 2019-08-18 21:42:20.000 230 21264.38 355.21 43018.92 47988.82 2019-08-18 21:42:21.000 230 21264.38 355.19 43018.93 47988.84 2019-08-18 21:42:22.000 230 21264.38 355.19 43018.92 47988.83 2019-08-18 21:42:23.000 230 21264.38 355.15 43018.94 47988.84 2019-08-18 21:42:24.000 230 21264.40 355.17 43018.93 47988.83 2019-08-18 21:42:25.000 230 21264.38 355.17 43018.95 47988.86 2019-08-18 21:42:26.000 230 21264.42 355.14 43018.92 47988.86 2019-08-18 21:42:27.000 230 21264.43 355.15 43018.93 47988.87 2019-08-18 21:42:28.000 230 21264.42 355.18 43018.94 47988.85 2019-08-18 21:42:29.000 230 21264.39 355.16 43018.91 47988.86 2019-08-18 21:42:30.000 230 21264.43 355.14 43018.93 47988.85 2019-08-18 21:42:31.000 230 21264.38 355.14 43018.90 47988.85 2019-08-18 21:42:32.000 230 21264.38 355.18 43018.92 47988.88 2019-08-18 21:42:33.000 230 21264.42 355.18 43018.91 47988.86 2019-08-18 21:42:34.000 230 21264.47 355.18 43018.92 47988.87 2019-08-18 21:42:35.000 230 21264.47 355.19 43018.91 47988.87 2019-08-18 21:42:36.000 230 21264.49 355.23 43018.90 47988.86 2019-08-18 21:42:37.000 230 21264.47 355.28 43018.92 47988.87 2019-08-18 21:42:38.000 230 21264.49 355.27 43018.96 47988.87 2019-08-18 21:42:39.000 230 21264.49 355.30 43018.92 47988.87 2019-08-18 21:42:40.000 230 21264.47 355.32 43018.93 47988.86 2019-08-18 21:42:41.000 230 21264.49 355.35 43018.93 47988.87 2019-08-18 21:42:42.000 230 21264.51 355.35 43018.89 47988.87 2019-08-18 21:42:43.000 230 21264.50 355.35 43018.91 47988.88 2019-08-18 21:42:44.000 230 21264.51 355.36 43018.89 47988.89 2019-08-18 21:42:45.000 230 21264.48 355.38 43018.89 47988.87 2019-08-18 21:42:46.000 230 21264.50 355.37 43018.89 47988.83 2019-08-18 21:42:47.000 230 21264.50 355.36 43018.88 47988.87 2019-08-18 21:42:48.000 230 21264.49 355.38 43018.86 47988.85 2019-08-18 21:42:49.000 230 21264.50 355.40 43018.86 47988.83 2019-08-18 21:42:50.000 230 21264.49 355.39 43018.85 47988.87 2019-08-18 21:42:51.000 230 21264.52 355.42 43018.81 47988.82 2019-08-18 21:42:52.000 230 21264.50 355.42 43018.82 47988.80 2019-08-18 21:42:53.000 230 21264.49 355.40 43018.79 47988.81 2019-08-18 21:42:54.000 230 21264.47 355.39 43018.80 47988.79 2019-08-18 21:42:55.000 230 21264.49 355.39 43018.79 47988.78 2019-08-18 21:42:56.000 230 21264.47 355.38 43018.79 47988.77 2019-08-18 21:42:57.000 230 21264.44 355.40 43018.79 47988.80 2019-08-18 21:42:58.000 230 21264.47 355.42 43018.79 47988.75 2019-08-18 21:42:59.000 230 21264.44 355.39 43018.80 47988.80 2019-08-18 21:43:00.000 230 21264.40 355.38 43018.79 47988.75 2019-08-18 21:43:01.000 230 21264.43 355.38 43018.85 47988.76 2019-08-18 21:43:02.000 230 21264.45 355.37 43018.81 47988.78 2019-08-18 21:43:03.000 230 21264.44 355.34 43018.80 47988.75 2019-08-18 21:43:04.000 230 21264.45 355.30 43018.83 47988.78 2019-08-18 21:43:05.000 230 21264.46 355.33 43018.84 47988.79 2019-08-18 21:43:06.000 230 21264.45 355.34 43018.84 47988.79 2019-08-18 21:43:07.000 230 21264.48 355.33 43018.84 47988.81 2019-08-18 21:43:08.000 230 21264.52 355.30 43018.85 47988.82 2019-08-18 21:43:09.000 230 21264.51 355.28 43018.83 47988.82 2019-08-18 21:43:10.000 230 21264.52 355.25 43018.84 47988.84 2019-08-18 21:43:11.000 230 21264.54 355.22 43018.89 47988.85 2019-08-18 21:43:12.000 230 21264.53 355.18 43018.90 47988.88 2019-08-18 21:43:13.000 230 21264.53 355.18 43018.92 47988.90 2019-08-18 21:43:14.000 230 21264.52 355.15 43018.91 47988.88 2019-08-18 21:43:15.000 230 21264.54 355.13 43018.95 47988.92 2019-08-18 21:43:16.000 230 21264.58 355.13 43018.98 47988.93 2019-08-18 21:43:17.000 230 21264.62 355.10 43018.96 47988.94 2019-08-18 21:43:18.000 230 21264.61 355.12 43018.92 47988.95 2019-08-18 21:43:19.000 230 21264.66 355.11 43018.93 47988.93 2019-08-18 21:43:20.000 230 21264.69 355.10 43018.92 47988.97 2019-08-18 21:43:21.000 230 21264.70 355.06 43018.92 47988.99 2019-08-18 21:43:22.000 230 21264.75 355.09 43018.92 47989.02 2019-08-18 21:43:23.000 230 21264.78 355.08 43018.95 47989.01 2019-08-18 21:43:24.000 230 21264.79 355.05 43018.94 47989.04 2019-08-18 21:43:25.000 230 21264.80 355.06 43018.96 47989.04 2019-08-18 21:43:26.000 230 21264.82 355.06 43018.97 47989.06 2019-08-18 21:43:27.000 230 21264.85 355.03 43018.99 47989.11 2019-08-18 21:43:28.000 230 21264.88 355.02 43019.01 47989.10 2019-08-18 21:43:29.000 230 21264.86 354.98 43019.04 47989.12 2019-08-18 21:43:30.000 230 21264.90 354.97 43019.04 47989.12 2019-08-18 21:43:31.000 230 21264.94 354.96 43019.07 47989.18 2019-08-18 21:43:32.000 230 21264.93 354.97 43019.10 47989.23 2019-08-18 21:43:33.000 230 21264.93 354.96 43019.10 47989.25 2019-08-18 21:43:34.000 230 21264.97 354.95 43019.13 47989.27 2019-08-18 21:43:35.000 230 21264.98 354.91 43019.14 47989.27 2019-08-18 21:43:36.000 230 21264.97 354.90 43019.12 47989.30 2019-08-18 21:43:37.000 230 21264.96 354.92 43019.12 47989.31 2019-08-18 21:43:38.000 230 21264.95 354.94 43019.11 47989.27 2019-08-18 21:43:39.000 230 21264.96 354.95 43019.09 47989.27 2019-08-18 21:43:40.000 230 21264.97 354.96 43019.06 47989.25 2019-08-18 21:43:41.000 230 21264.93 354.96 43019.06 47989.20 2019-08-18 21:43:42.000 230 21264.94 354.95 43019.03 47989.22 2019-08-18 21:43:43.000 230 21264.93 354.97 43019.02 47989.19 2019-08-18 21:43:44.000 230 21264.93 354.98 43018.99 47989.17 2019-08-18 21:43:45.000 230 21264.91 354.99 43019.00 47989.18 2019-08-18 21:43:46.000 230 21264.92 354.96 43019.03 47989.15 2019-08-18 21:43:47.000 230 21264.87 354.97 43018.99 47989.15 2019-08-18 21:43:48.000 230 21264.84 355.02 43018.98 47989.12 2019-08-18 21:43:49.000 230 21264.80 355.05 43018.94 47989.05 2019-08-18 21:43:50.000 230 21264.79 355.07 43018.90 47989.05 2019-08-18 21:43:51.000 230 21264.83 355.02 43018.91 47989.00 2019-08-18 21:43:52.000 230 21264.79 354.99 43018.92 47989.00 2019-08-18 21:43:53.000 230 21264.76 355.01 43018.89 47989.03 2019-08-18 21:43:54.000 230 21264.81 354.96 43018.91 47989.01 2019-08-18 21:43:55.000 230 21264.85 354.94 43018.93 47989.03 2019-08-18 21:43:56.000 230 21264.92 354.89 43018.94 47989.06 2019-08-18 21:43:57.000 230 21264.93 354.85 43018.93 47989.07 2019-08-18 21:43:58.000 230 21264.91 354.86 43018.97 47989.11 2019-08-18 21:43:59.000 230 21264.93 354.85 43019.00 47989.10 2019-08-18 21:44:00.000 230 21264.95 354.85 43019.00 47989.14 2019-08-18 21:44:01.000 230 21264.97 354.83 43019.04 47989.18 2019-08-18 21:44:02.000 230 21264.99 354.80 43019.04 47989.18 2019-08-18 21:44:03.000 230 21265.04 354.78 43019.08 47989.25 2019-08-18 21:44:04.000 230 21265.09 354.75 43019.14 47989.27 2019-08-18 21:44:05.000 230 21265.06 354.77 43019.14 47989.30 2019-08-18 21:44:06.000 230 21265.05 354.74 43019.18 47989.36 2019-08-18 21:44:07.000 230 21265.08 354.73 43019.18 47989.36 2019-08-18 21:44:08.000 230 21265.08 354.72 43019.22 47989.40 2019-08-18 21:44:09.000 230 21265.10 354.72 43019.20 47989.41 2019-08-18 21:44:10.000 230 21265.09 354.69 43019.26 47989.43 2019-08-18 21:44:11.000 230 21265.10 354.68 43019.29 47989.45 2019-08-18 21:44:12.000 230 21265.10 354.70 43019.27 47989.45 2019-08-18 21:44:13.000 230 21265.07 354.69 43019.26 47989.44 2019-08-18 21:44:14.000 230 21265.04 354.71 43019.22 47989.42 2019-08-18 21:44:15.000 230 21265.02 354.74 43019.22 47989.39 2019-08-18 21:44:16.000 230 21265.04 354.68 43019.20 47989.38 2019-08-18 21:44:17.000 230 21265.01 354.69 43019.20 47989.37 2019-08-18 21:44:18.000 230 21264.97 354.68 43019.21 47989.37 2019-08-18 21:44:19.000 230 21264.95 354.70 43019.26 47989.36 2019-08-18 21:44:20.000 230 21264.97 354.68 43019.25 47989.36 2019-08-18 21:44:21.000 230 21264.99 354.68 43019.24 47989.38 2019-08-18 21:44:22.000 230 21264.99 354.65 43019.22 47989.40 2019-08-18 21:44:23.000 230 21264.99 354.65 43019.21 47989.39 2019-08-18 21:44:24.000 230 21265.02 354.64 43019.23 47989.39 2019-08-18 21:44:25.000 230 21265.02 354.63 43019.26 47989.41 2019-08-18 21:44:26.000 230 21265.02 354.67 43019.25 47989.37 2019-08-18 21:44:27.000 230 21265.02 354.67 43019.26 47989.40 2019-08-18 21:44:28.000 230 21265.06 354.67 43019.26 47989.40 2019-08-18 21:44:29.000 230 21265.08 354.65 43019.25 47989.39 2019-08-18 21:44:30.000 230 21265.06 354.64 43019.26 47989.40 2019-08-18 21:44:31.000 230 21265.05 354.67 43019.26 47989.41 2019-08-18 21:44:32.000 230 21265.09 354.68 43019.26 47989.43 2019-08-18 21:44:33.000 230 21265.10 354.68 43019.26 47989.39 2019-08-18 21:44:34.000 230 21265.10 354.67 43019.27 47989.44 2019-08-18 21:44:35.000 230 21265.10 354.67 43019.25 47989.43 2019-08-18 21:44:36.000 230 21265.10 354.65 43019.24 47989.44 2019-08-18 21:44:37.000 230 21265.09 354.65 43019.25 47989.43 2019-08-18 21:44:38.000 230 21265.07 354.66 43019.23 47989.40 2019-08-18 21:44:39.000 230 21265.06 354.63 43019.22 47989.41 2019-08-18 21:44:40.000 230 21265.05 354.62 43019.22 47989.39 2019-08-18 21:44:41.000 230 21265.07 354.63 43019.28 47989.40 2019-08-18 21:44:42.000 230 21265.02 354.63 43019.28 47989.39 2019-08-18 21:44:43.000 230 21264.93 354.67 43019.23 47989.38 2019-08-18 21:44:44.000 230 21264.90 354.69 43019.17 47989.35 2019-08-18 21:44:45.000 230 21264.88 354.74 43019.15 47989.27 2019-08-18 21:44:46.000 230 21264.90 354.73 43019.16 47989.26 2019-08-18 21:44:47.000 230 21264.90 354.72 43019.14 47989.24 2019-08-18 21:44:48.000 230 21264.94 354.71 43019.17 47989.27 2019-08-18 21:44:49.000 230 21264.99 354.68 43019.21 47989.28 2019-08-18 21:44:50.000 230 21265.02 354.63 43019.22 47989.31 2019-08-18 21:44:51.000 230 21265.02 354.58 43019.22 47989.35 2019-08-18 21:44:52.000 230 21265.03 354.59 43019.21 47989.38 2019-08-18 21:44:53.000 230 21265.05 354.58 43019.23 47989.35 2019-08-18 21:44:54.000 230 21265.06 354.59 43019.26 47989.39 2019-08-18 21:44:55.000 230 21265.04 354.59 43019.27 47989.40 2019-08-18 21:44:56.000 230 21265.04 354.59 43019.26 47989.42 2019-08-18 21:44:57.000 230 21265.04 354.57 43019.29 47989.40 2019-08-18 21:44:58.000 230 21265.01 354.58 43019.26 47989.42 2019-08-18 21:44:59.000 230 21265.02 354.62 43019.27 47989.43 2019-08-18 21:45:00.000 230 21264.92 354.69 43019.28 47989.39 2019-08-18 21:45:01.000 230 21264.85 354.75 43019.24 47989.39 2019-08-18 21:45:02.000 230 21264.80 354.80 43019.18 47989.29 2019-08-18 21:45:03.000 230 21264.73 354.83 43019.10 47989.27 2019-08-18 21:45:04.000 230 21264.67 354.88 43019.09 47989.20 2019-08-18 21:45:05.000 230 21264.65 354.91 43019.08 47989.17 2019-08-18 21:45:06.000 230 21264.66 354.90 43019.07 47989.13 2019-08-18 21:45:07.000 230 21264.63 354.91 43019.06 47989.12 2019-08-18 21:45:08.000 230 21264.62 354.93 43019.04 47989.08 2019-08-18 21:45:09.000 230 21264.59 354.95 43019.05 47989.06 2019-08-18 21:45:10.000 230 21264.58 354.93 43019.03 47989.04 2019-08-18 21:45:11.000 230 21264.56 354.93 43018.99 47989.02 2019-08-18 21:45:12.000 230 21264.54 354.94 43019.01 47989.03 2019-08-18 21:45:13.000 230 21264.55 355.03 43018.97 47989.00 2019-08-18 21:45:14.000 230 21264.53 355.07 43018.94 47988.97 2019-08-18 21:45:15.000 230 21264.52 355.09 43018.92 47988.94 2019-08-18 21:45:16.000 230 21264.54 355.08 43018.90 47988.91 2019-08-18 21:45:17.000 230 21264.54 355.07 43018.92 47988.91 2019-08-18 21:45:18.000 230 21264.55 355.07 43018.87 47988.86 2019-08-18 21:45:19.000 230 21264.54 355.07 43018.82 47988.89 2019-08-18 21:45:20.000 230 21264.56 355.04 43018.82 47988.85 2019-08-18 21:45:21.000 230 21264.56 355.09 43018.82 47988.87 2019-08-18 21:45:22.000 230 21264.57 355.17 43018.79 47988.83 2019-08-18 21:45:23.000 230 21264.60 355.16 43018.76 47988.80 2019-08-18 21:45:24.000 230 21264.70 355.11 43018.71 47988.80 2019-08-18 21:45:25.000 230 21264.78 355.11 43018.71 47988.83 2019-08-18 21:45:26.000 230 21264.79 355.09 43018.71 47988.83 2019-08-18 21:45:27.000 230 21264.81 355.05 43018.71 47988.84 2019-08-18 21:45:28.000 230 21264.84 355.02 43018.69 47988.86 2019-08-18 21:45:29.000 230 21264.87 355.01 43018.72 47988.88 2019-08-18 21:45:30.000 230 21264.88 355.02 43018.70 47988.89 2019-08-18 21:45:31.000 230 21264.92 355.02 43018.72 47988.88 2019-08-18 21:45:32.000 230 21264.91 355.02 43018.70 47988.88 2019-08-18 21:45:33.000 230 21264.89 355.04 43018.67 47988.87 2019-08-18 21:45:34.000 230 21264.87 355.09 43018.68 47988.85 2019-08-18 21:45:35.000 230 21264.89 355.06 43018.68 47988.85 2019-08-18 21:45:36.000 230 21264.88 355.03 43018.65 47988.83 2019-08-18 21:45:37.000 230 21264.86 355.03 43018.67 47988.85 2019-08-18 21:45:38.000 230 21264.90 355.01 43018.68 47988.83 2019-08-18 21:45:39.000 230 21264.90 355.02 43018.65 47988.82 2019-08-18 21:45:40.000 230 21264.89 355.00 43018.68 47988.83 2019-08-18 21:45:41.000 230 21264.89 354.99 43018.65 47988.82 2019-08-18 21:45:42.000 230 21264.91 354.94 43018.67 47988.85 2019-08-18 21:45:43.000 230 21264.85 354.89 43018.72 47988.86 2019-08-18 21:45:44.000 230 21264.85 354.88 43018.72 47988.87 2019-08-18 21:45:45.000 230 21264.86 354.88 43018.71 47988.86 2019-08-18 21:45:46.000 230 21264.86 354.83 43018.74 47988.91 2019-08-18 21:45:47.000 230 21264.87 354.82 43018.78 47988.90 2019-08-18 21:45:48.000 230 21264.88 354.78 43018.80 47988.97 2019-08-18 21:45:49.000 230 21264.87 354.75 43018.82 47988.95 2019-08-18 21:45:50.000 230 21264.88 354.70 43018.83 47988.97 2019-08-18 21:45:51.000 230 21264.88 354.67 43018.87 47989.00 2019-08-18 21:45:52.000 230 21264.89 354.65 43018.90 47989.03 2019-08-18 21:45:53.000 230 21264.87 354.63 43018.89 47989.04 2019-08-18 21:45:54.000 230 21264.87 354.61 43018.90 47989.06 2019-08-18 21:45:55.000 230 21264.87 354.61 43018.93 47989.09 2019-08-18 21:45:56.000 230 21264.91 354.58 43018.93 47989.09 2019-08-18 21:45:57.000 230 21264.92 354.56 43018.96 47989.12 2019-08-18 21:45:58.000 230 21264.93 354.54 43019.00 47989.14 2019-08-18 21:45:59.000 230 21264.92 354.51 43019.00 47989.15 2019-08-18 21:46:00.000 230 21264.90 354.52 43019.00 47989.18 2019-08-18 21:46:01.000 230 21264.92 354.50 43018.97 47989.17 2019-08-18 21:46:02.000 230 21264.90 354.52 43018.97 47989.15 2019-08-18 21:46:03.000 230 21264.91 354.54 43018.97 47989.15 2019-08-18 21:46:04.000 230 21264.91 354.54 43018.96 47989.14 2019-08-18 21:46:05.000 230 21264.89 354.55 43018.94 47989.12 2019-08-18 21:46:06.000 230 21264.90 354.58 43018.91 47989.09 2019-08-18 21:46:07.000 230 21264.89 354.61 43018.88 47989.06 2019-08-18 21:46:08.000 230 21264.89 354.62 43018.87 47989.04 2019-08-18 21:46:09.000 230 21264.90 354.65 43018.86 47989.04 2019-08-18 21:46:10.000 230 21264.92 354.65 43018.85 47989.05 2019-08-18 21:46:11.000 230 21264.93 354.66 43018.85 47989.00 2019-08-18 21:46:12.000 230 21264.93 354.66 43018.85 47989.03 2019-08-18 21:46:13.000 230 21264.96 354.61 43018.87 47989.05 2019-08-18 21:46:14.000 230 21264.96 354.56 43018.93 47989.07 2019-08-18 21:46:15.000 230 21265.01 354.54 43018.97 47989.09 2019-08-18 21:46:16.000 230 21265.00 354.58 43018.95 47989.15 2019-08-18 21:46:17.000 230 21265.00 354.58 43018.98 47989.17 2019-08-18 21:46:18.000 230 21265.03 354.59 43019.04 47989.20 2019-08-18 21:46:19.000 230 21265.02 354.62 43019.03 47989.22 2019-08-18 21:46:20.000 230 21265.06 354.60 43019.02 47989.24 2019-08-18 21:46:21.000 230 21265.09 354.61 43019.04 47989.23 2019-08-18 21:46:22.000 230 21265.06 354.64 43019.01 47989.30 2019-08-18 21:46:23.000 230 21265.08 354.66 43019.05 47989.25 2019-08-18 21:46:24.000 230 21265.09 354.67 43019.02 47989.26 2019-08-18 21:46:25.000 230 21265.11 354.66 43018.99 47989.27 2019-08-18 21:46:26.000 230 21265.11 354.74 43018.99 47989.23 2019-08-18 21:46:27.000 230 21265.09 354.76 43018.97 47989.26 2019-08-18 21:46:28.000 230 21265.09 354.78 43018.93 47989.22 2019-08-18 21:46:29.000 230 21265.09 354.75 43018.92 47989.17 2019-08-18 21:46:30.000 230 21265.05 354.75 43018.91 47989.16 2019-08-18 21:46:31.000 230 21265.02 354.75 43018.90 47989.14 2019-08-18 21:46:32.000 230 21264.97 354.71 43018.89 47989.09 2019-08-18 21:46:33.000 230 21264.91 354.70 43018.90 47989.10 2019-08-18 21:46:34.000 230 21264.88 354.68 43018.90 47989.09 2019-08-18 21:46:35.000 230 21264.88 354.66 43018.90 47989.06 2019-08-18 21:46:36.000 230 21264.84 354.68 43018.94 47989.09 2019-08-18 21:46:37.000 230 21264.83 354.65 43018.93 47989.08 2019-08-18 21:46:38.000 230 21264.80 354.64 43018.93 47989.08 2019-08-18 21:46:39.000 230 21264.80 354.61 43018.91 47989.07 2019-08-18 21:46:40.000 230 21264.80 354.63 43018.94 47989.08 2019-08-18 21:46:41.000 230 21264.81 354.61 43018.98 47989.09 2019-08-18 21:46:42.000 230 21264.80 354.59 43018.95 47989.08 2019-08-18 21:46:43.000 230 21264.79 354.59 43018.96 47989.06 2019-08-18 21:46:44.000 230 21264.79 354.58 43018.96 47989.08 2019-08-18 21:46:45.000 230 21264.78 354.55 43018.96 47989.06 2019-08-18 21:46:46.000 230 21264.76 354.54 43018.97 47989.07 2019-08-18 21:46:47.000 230 21264.76 354.51 43019.00 47989.08 2019-08-18 21:46:48.000 230 21264.77 354.48 43018.99 47989.08 2019-08-18 21:46:49.000 230 21264.81 354.47 43019.02 47989.10 2019-08-18 21:46:50.000 230 21264.84 354.44 43019.04 47989.11 2019-08-18 21:46:51.000 230 21264.89 354.43 43019.01 47989.14 2019-08-18 21:46:52.000 230 21264.92 354.38 43019.07 47989.19 2019-08-18 21:46:53.000 230 21264.98 354.35 43019.11 47989.23 2019-08-18 21:46:54.000 230 21265.00 354.35 43019.11 47989.26 2019-08-18 21:46:55.000 230 21265.01 354.34 43019.11 47989.29 2019-08-18 21:46:56.000 230 21265.08 354.31 43019.10 47989.30 2019-08-18 21:46:57.000 230 21265.07 354.31 43019.15 47989.33 2019-08-18 21:46:58.000 230 21265.07 354.29 43019.17 47989.32 2019-08-18 21:46:59.000 230 21265.02 354.31 43019.16 47989.36 2019-08-18 21:47:00.000 230 21265.06 354.30 43019.14 47989.36 2019-08-18 21:47:01.000 230 21265.08 354.29 43019.14 47989.37 2019-08-18 21:47:02.000 230 21265.07 354.28 43019.18 47989.35 2019-08-18 21:47:03.000 230 21264.99 354.31 43019.21 47989.35 2019-08-18 21:47:04.000 230 21264.96 354.32 43019.20 47989.30 2019-08-18 21:47:05.000 230 21264.88 354.32 43019.20 47989.32 2019-08-18 21:47:06.000 230 21264.86 354.34 43019.20 47989.28 2019-08-18 21:47:07.000 230 21264.81 354.32 43019.21 47989.25 2019-08-18 21:47:08.000 230 21264.78 354.30 43019.21 47989.25 2019-08-18 21:47:09.000 230 21264.78 354.27 43019.22 47989.23 2019-08-18 21:47:10.000 230 21264.81 354.24 43019.26 47989.23 2019-08-18 21:47:11.000 230 21264.83 354.21 43019.23 47989.27 2019-08-18 21:47:12.000 230 21264.82 354.20 43019.25 47989.28 2019-08-18 21:47:13.000 230 21264.81 354.19 43019.26 47989.29 2019-08-18 21:47:14.000 230 21264.84 354.18 43019.24 47989.31 2019-08-18 21:47:15.000 230 21264.78 354.20 43019.25 47989.29 2019-08-18 21:47:16.000 230 21264.77 354.19 43019.31 47989.32 2019-08-18 21:47:17.000 230 21264.77 354.19 43019.25 47989.26 2019-08-18 21:47:18.000 230 21264.74 354.18 43019.24 47989.28 2019-08-18 21:47:19.000 230 21264.74 354.20 43019.22 47989.24 2019-08-18 21:47:20.000 230 21264.74 354.20 43019.23 47989.25 2019-08-18 21:47:21.000 230 21264.74 354.21 43019.20 47989.25 2019-08-18 21:47:22.000 230 21264.72 354.20 43019.20 47989.23 2019-08-18 21:47:23.000 230 21264.70 354.20 43019.16 47989.21 2019-08-18 21:47:24.000 230 21264.72 354.19 43019.17 47989.24 2019-08-18 21:47:25.000 230 21264.70 354.18 43019.18 47989.22 2019-08-18 21:47:26.000 230 21264.67 354.17 43019.15 47989.20 2019-08-18 21:47:27.000 230 21264.69 354.18 43019.16 47989.20 2019-08-18 21:47:28.000 230 21264.68 354.19 43019.18 47989.20 2019-08-18 21:47:29.000 230 21264.71 354.17 43019.16 47989.19 2019-08-18 21:47:30.000 230 21264.70 354.16 43019.16 47989.18 2019-08-18 21:47:31.000 230 21264.68 354.16 43019.14 47989.18 2019-08-18 21:47:32.000 230 21264.69 354.20 43019.17 47989.21 2019-08-18 21:47:33.000 230 21264.65 354.23 43019.20 47989.19 2019-08-18 21:47:34.000 230 21264.61 354.23 43019.17 47989.17 2019-08-18 21:47:35.000 230 21264.63 354.23 43019.17 47989.18 2019-08-18 21:47:36.000 230 21264.62 354.22 43019.17 47989.18 2019-08-18 21:47:37.000 230 21264.62 354.20 43019.19 47989.17 2019-08-18 21:47:38.000 230 21264.63 354.19 43019.23 47989.16 2019-08-18 21:47:39.000 230 21264.61 354.19 43019.20 47989.17 2019-08-18 21:47:40.000 230 21264.60 354.20 43019.20 47989.18 2019-08-18 21:47:41.000 230 21264.59 354.22 43019.20 47989.15 2019-08-18 21:47:42.000 230 21264.60 354.18 43019.23 47989.16 2019-08-18 21:47:43.000 230 21264.56 354.19 43019.22 47989.15 2019-08-18 21:47:44.000 230 21264.58 354.18 43019.26 47989.18 2019-08-18 21:47:45.000 230 21264.57 354.20 43019.25 47989.14 2019-08-18 21:47:46.000 230 21264.56 354.19 43019.25 47989.14 2019-08-18 21:47:47.000 230 21264.60 354.15 43019.26 47989.17 2019-08-18 21:47:48.000 230 21264.60 354.14 43019.28 47989.20 2019-08-18 21:47:49.000 230 21264.63 354.10 43019.27 47989.23 2019-08-18 21:47:50.000 230 21264.65 354.10 43019.29 47989.25 2019-08-18 21:47:51.000 230 21264.66 354.10 43019.30 47989.27 2019-08-18 21:47:52.000 230 21264.67 354.12 43019.30 47989.26 2019-08-18 21:47:53.000 230 21264.69 354.09 43019.31 47989.30 2019-08-18 21:47:54.000 230 21264.72 354.11 43019.28 47989.27 2019-08-18 21:47:55.000 230 21264.76 354.13 43019.32 47989.30 2019-08-18 21:47:56.000 230 21264.81 354.10 43019.33 47989.30 2019-08-18 21:47:57.000 230 21264.88 354.05 43019.37 47989.39 2019-08-18 21:47:58.000 230 21264.93 354.03 43019.39 47989.42 2019-08-18 21:47:59.000 230 21264.94 354.03 43019.39 47989.43 2019-08-18 21:48:00.000 230 21264.96 354.03 43019.38 47989.47 2019-08-18 21:48:01.000 230 21264.97 354.04 43019.39 47989.49 2019-08-18 21:48:02.000 230 21264.98 354.07 43019.38 47989.51 2019-08-18 21:48:03.000 230 21264.98 354.13 43019.40 47989.49 2019-08-18 21:48:04.000 230 21264.97 354.19 43019.36 47989.47 2019-08-18 21:48:05.000 230 21264.97 354.22 43019.32 47989.49 2019-08-18 21:48:06.000 230 21265.01 354.22 43019.29 47989.44 2019-08-18 21:48:07.000 230 21265.00 354.24 43019.28 47989.41 2019-08-18 21:48:08.000 230 21264.97 354.24 43019.28 47989.40 2019-08-18 21:48:09.000 230 21264.95 354.26 43019.26 47989.38 2019-08-18 21:48:10.000 230 21264.97 354.28 43019.23 47989.33 2019-08-18 21:48:11.000 230 21264.97 354.27 43019.21 47989.33 2019-08-18 21:48:12.000 230 21264.95 354.27 43019.17 47989.35 2019-08-18 21:48:13.000 230 21264.92 354.30 43019.17 47989.31 2019-08-18 21:48:14.000 230 21264.92 354.30 43019.16 47989.29 2019-08-18 21:48:15.000 230 21264.92 354.32 43019.15 47989.29 2019-08-18 21:48:16.000 230 21264.94 354.31 43019.12 47989.28 2019-08-18 21:48:17.000 230 21264.88 354.33 43019.10 47989.26 2019-08-18 21:48:18.000 230 21264.81 354.42 43019.09 47989.18 2019-08-18 21:48:19.000 230 21264.77 354.43 43019.03 47989.13 2019-08-18 21:48:20.000 230 21264.73 354.41 43019.03 47989.09 2019-08-18 21:48:21.000 230 21264.67 354.42 43019.02 47989.06 2019-08-18 21:48:22.000 230 21264.63 354.46 43019.01 47989.05 2019-08-18 21:48:23.000 230 21264.66 354.45 43018.97 47989.00 2019-08-18 21:48:24.000 230 21264.63 354.44 43018.96 47989.01 2019-08-18 21:48:25.000 230 21264.62 354.56 43018.92 47988.96 2019-08-18 21:48:26.000 230 21264.57 354.66 43018.85 47988.91 2019-08-18 21:48:27.000 230 21264.52 354.71 43018.77 47988.83 2019-08-18 21:48:28.000 230 21264.52 354.74 43018.69 47988.77 2019-08-18 21:48:29.000 230 21264.52 354.75 43018.62 47988.71 2019-08-18 21:48:30.000 230 21264.51 354.76 43018.60 47988.65 2019-08-18 21:48:31.000 230 21264.50 354.76 43018.57 47988.61 2019-08-18 21:48:32.000 230 21264.46 354.74 43018.55 47988.58 2019-08-18 21:48:33.000 230 21264.47 354.76 43018.54 47988.56 2019-08-18 21:48:34.000 230 21264.47 354.75 43018.53 47988.55 2019-08-18 21:48:35.000 230 21264.49 354.73 43018.53 47988.54 2019-08-18 21:48:36.000 230 21264.45 354.70 43018.51 47988.52 2019-08-18 21:48:37.000 230 21264.49 354.62 43018.51 47988.53 2019-08-18 21:48:38.000 230 21264.52 354.50 43018.56 47988.56 2019-08-18 21:48:39.000 230 21264.50 354.42 43018.66 47988.58 2019-08-18 21:48:40.000 230 21264.50 354.36 43018.71 47988.63 2019-08-18 21:48:41.000 230 21264.49 354.38 43018.73 47988.71 2019-08-18 21:48:42.000 230 21264.48 354.45 43018.75 47988.73 2019-08-18 21:48:43.000 230 21264.44 354.49 43018.75 47988.71 2019-08-18 21:48:44.000 230 21264.40 354.51 43018.72 47988.72 2019-08-18 21:48:45.000 230 21264.39 354.55 43018.70 47988.67 2019-08-18 21:48:46.000 230 21264.37 354.58 43018.72 47988.67 2019-08-18 21:48:47.000 230 21264.38 354.55 43018.71 47988.64 2019-08-18 21:48:48.000 230 21264.36 354.55 43018.71 47988.62 2019-08-18 21:48:49.000 230 21264.36 354.53 43018.69 47988.63 2019-08-18 21:48:50.000 230 21264.34 354.55 43018.72 47988.64 2019-08-18 21:48:51.000 230 21264.36 354.52 43018.74 47988.64 2019-08-18 21:48:52.000 230 21264.39 354.50 43018.73 47988.64 2019-08-18 21:48:53.000 230 21264.37 354.50 43018.72 47988.64 2019-08-18 21:48:54.000 230 21264.33 354.45 43018.76 47988.68 2019-08-18 21:48:55.000 230 21264.29 354.44 43018.77 47988.66 2019-08-18 21:48:56.000 230 21264.27 354.45 43018.75 47988.68 2019-08-18 21:48:57.000 230 21264.27 354.48 43018.76 47988.67 2019-08-18 21:48:58.000 230 21264.26 354.52 43018.79 47988.66 2019-08-18 21:48:59.000 230 21264.34 354.53 43018.78 47988.65 2019-08-18 21:49:00.000 230 21264.43 354.49 43018.78 47988.65 2019-08-18 21:49:01.000 230 21264.50 354.45 43018.79 47988.69 2019-08-18 21:49:02.000 230 21264.55 354.43 43018.76 47988.75 2019-08-18 21:49:03.000 230 21264.54 354.45 43018.78 47988.78 2019-08-18 21:49:04.000 230 21264.55 354.44 43018.79 47988.78 2019-08-18 21:49:05.000 230 21264.55 354.41 43018.77 47988.79 2019-08-18 21:49:06.000 230 21264.56 354.38 43018.79 47988.81 2019-08-18 21:49:07.000 230 21264.57 354.33 43018.81 47988.82 2019-08-18 21:49:08.000 230 21264.53 354.38 43018.84 47988.86 2019-08-18 21:49:09.000 230 21264.54 354.41 43018.87 47988.88 2019-08-18 21:49:10.000 230 21264.54 354.39 43018.88 47988.87 2019-08-18 21:49:11.000 230 21264.51 354.40 43018.86 47988.86 2019-08-18 21:49:12.000 230 21264.52 354.38 43018.85 47988.87 2019-08-18 21:49:13.000 230 21264.53 354.38 43018.89 47988.84 2019-08-18 21:49:14.000 230 21264.52 354.33 43018.90 47988.89 2019-08-18 21:49:15.000 230 21264.54 354.30 43018.95 47988.88 2019-08-18 21:49:16.000 230 21264.54 354.28 43018.98 47988.92 2019-08-18 21:49:17.000 230 21264.52 354.26 43019.00 47988.91 2019-08-18 21:49:18.000 230 21264.51 354.27 43019.05 47988.95 2019-08-18 21:49:19.000 230 21264.50 354.27 43019.05 47988.96 2019-08-18 21:49:20.000 230 21264.47 354.27 43019.08 47988.98 2019-08-18 21:49:21.000 230 21264.48 354.25 43019.09 47988.98 2019-08-18 21:49:22.000 230 21264.43 354.27 43019.09 47989.02 2019-08-18 21:49:23.000 230 21264.42 354.28 43019.13 47989.00 2019-08-18 21:49:24.000 230 21264.47 354.29 43019.14 47989.01 2019-08-18 21:49:25.000 230 21264.46 354.27 43019.17 47989.04 2019-08-18 21:49:26.000 230 21264.43 354.28 43019.13 47989.00 2019-08-18 21:49:27.000 230 21264.40 354.28 43019.12 47989.00 2019-08-18 21:49:28.000 230 21264.40 354.27 43019.13 47988.99 2019-08-18 21:49:29.000 230 21264.40 354.25 43019.14 47989.03 2019-08-18 21:49:30.000 230 21264.38 354.22 43019.17 47989.01 2019-08-18 21:49:31.000 230 21264.38 354.23 43019.18 47989.00 2019-08-18 21:49:32.000 230 21264.38 354.26 43019.15 47988.98 2019-08-18 21:49:33.000 230 21264.36 354.28 43019.15 47988.99 2019-08-18 21:49:34.000 230 21264.33 354.26 43019.15 47988.97 2019-08-18 21:49:35.000 230 21264.29 354.23 43019.15 47988.93 2019-08-18 21:49:36.000 230 21264.27 354.25 43019.15 47988.93 2019-08-18 21:49:37.000 230 21264.22 354.27 43019.14 47988.91 2019-08-18 21:49:38.000 230 21264.20 354.26 43019.15 47988.91 2019-08-18 21:49:39.000 230 21264.18 354.24 43019.08 47988.90 2019-08-18 21:49:40.000 230 21264.18 354.22 43019.09 47988.90 2019-08-18 21:49:41.000 230 21264.21 354.20 43019.12 47988.87 2019-08-18 21:49:42.000 230 21264.19 354.17 43019.16 47988.90 2019-08-18 21:49:43.000 230 21264.16 354.18 43019.17 47988.89 2019-08-18 21:49:44.000 230 21264.18 354.20 43019.17 47988.89 2019-08-18 21:49:45.000 230 21264.18 354.19 43019.16 47988.90 2019-08-18 21:49:46.000 230 21264.18 354.21 43019.15 47988.91 2019-08-18 21:49:47.000 230 21264.16 354.20 43019.15 47988.90 2019-08-18 21:49:48.000 230 21264.17 354.18 43019.15 47988.88 2019-08-18 21:49:49.000 230 21264.15 354.20 43019.16 47988.89 2019-08-18 21:49:50.000 230 21264.16 354.19 43019.15 47988.91 2019-08-18 21:49:51.000 230 21264.18 354.19 43019.12 47988.86 2019-08-18 21:49:52.000 230 21264.20 354.22 43019.14 47988.89 2019-08-18 21:49:53.000 230 21264.15 354.21 43019.14 47988.87 2019-08-18 21:49:54.000 230 21264.16 354.19 43019.14 47988.87 2019-08-18 21:49:55.000 230 21264.15 354.19 43019.15 47988.88 2019-08-18 21:49:56.000 230 21264.14 354.18 43019.15 47988.88 2019-08-18 21:49:57.000 230 21264.12 354.22 43019.12 47988.88 2019-08-18 21:49:58.000 230 21264.12 354.20 43019.14 47988.88 2019-08-18 21:49:59.000 230 21264.12 354.22 43019.13 47988.89 2019-08-18 21:50:00.000 230 21264.11 354.22 43019.14 47988.85 2019-08-18 21:50:01.000 230 21264.11 354.22 43019.18 47988.89 2019-08-18 21:50:02.000 230 21264.14 354.20 43019.15 47988.87 2019-08-18 21:50:03.000 230 21264.12 354.17 43019.16 47988.87 2019-08-18 21:50:04.000 230 21264.11 354.18 43019.19 47988.89 2019-08-18 21:50:05.000 230 21264.13 354.16 43019.17 47988.87 2019-08-18 21:50:06.000 230 21264.14 354.14 43019.14 47988.88 2019-08-18 21:50:07.000 230 21264.13 354.15 43019.15 47988.87 2019-08-18 21:50:08.000 230 21264.13 354.12 43019.21 47988.90 2019-08-18 21:50:09.000 230 21264.14 354.08 43019.23 47988.91 2019-08-18 21:50:10.000 230 21264.11 354.10 43019.25 47988.89 2019-08-18 21:50:11.000 230 21264.10 354.12 43019.26 47988.93 2019-08-18 21:50:12.000 230 21264.10 354.11 43019.26 47988.91 2019-08-18 21:50:13.000 230 21264.05 354.10 43019.25 47988.95 2019-08-18 21:50:14.000 230 21264.05 354.08 43019.22 47988.92 2019-08-18 21:50:15.000 230 21264.05 354.08 43019.21 47988.95 2019-08-18 21:50:16.000 230 21264.04 354.10 43019.20 47988.95 2019-08-18 21:50:17.000 230 21264.04 354.09 43019.19 47988.94 2019-08-18 21:50:18.000 230 21264.06 354.11 43019.20 47988.93 2019-08-18 21:50:19.000 230 21264.03 354.08 43019.20 47988.94 2019-08-18 21:50:20.000 230 21264.00 354.08 43019.21 47988.91 2019-08-18 21:50:21.000 230 21264.01 354.09 43019.20 47988.93 2019-08-18 21:50:22.000 230 21264.02 354.06 43019.21 47988.94 2019-08-18 21:50:23.000 230 21264.02 354.06 43019.22 47988.93 2019-08-18 21:50:24.000 230 21264.02 354.08 43019.22 47988.93 2019-08-18 21:50:25.000 230 21263.98 354.06 43019.19 47988.93 2019-08-18 21:50:26.000 230 21263.95 354.08 43019.18 47988.92 2019-08-18 21:50:27.000 230 21263.96 354.08 43019.20 47988.90 2019-08-18 21:50:28.000 230 21263.97 354.06 43019.20 47988.91 2019-08-18 21:50:29.000 230 21263.97 354.04 43019.23 47988.89 2019-08-18 21:50:30.000 230 21263.96 354.02 43019.24 47988.92 2019-08-18 21:50:31.000 230 21263.96 353.98 43019.29 47988.92 2019-08-18 21:50:32.000 230 21263.98 353.96 43019.28 47988.93 2019-08-18 21:50:33.000 230 21263.97 353.97 43019.28 47988.94 2019-08-18 21:50:34.000 230 21263.95 353.91 43019.30 47988.96 2019-08-18 21:50:35.000 230 21263.92 353.85 43019.30 47988.99 2019-08-18 21:50:36.000 230 21263.93 353.79 43019.30 47988.95 2019-08-18 21:50:37.000 230 21263.87 353.76 43019.30 47988.95 2019-08-18 21:50:38.000 230 21263.78 353.76 43019.30 47988.91 2019-08-18 21:50:39.000 230 21263.70 353.77 43019.30 47988.86 2019-08-18 21:50:40.000 230 21263.64 353.77 43019.27 47988.84 2019-08-18 21:50:41.000 230 21263.59 353.77 43019.23 47988.75 2019-08-18 21:50:42.000 230 21263.52 353.79 43019.21 47988.72 2019-08-18 21:50:43.000 230 21263.56 353.74 43019.22 47988.70 2019-08-18 21:50:44.000 230 21263.55 353.73 43019.21 47988.67 2019-08-18 21:50:45.000 230 21263.56 353.72 43019.19 47988.68 2019-08-18 21:50:46.000 230 21263.58 353.70 43019.19 47988.67 2019-08-18 21:50:47.000 230 21263.62 353.65 43019.20 47988.67 2019-08-18 21:50:48.000 230 21263.66 353.64 43019.24 47988.73 2019-08-18 21:50:49.000 230 21263.66 353.61 43019.27 47988.74 2019-08-18 21:50:50.000 230 21263.70 353.60 43019.28 47988.79 2019-08-18 21:50:51.000 230 21263.71 353.61 43019.29 47988.80 2019-08-18 21:50:52.000 230 21263.69 353.63 43019.29 47988.83 2019-08-18 21:50:53.000 230 21263.68 353.63 43019.30 47988.81 2019-08-18 21:50:54.000 230 21263.64 353.64 43019.28 47988.80 2019-08-18 21:50:55.000 230 21263.65 353.65 43019.29 47988.81 2019-08-18 21:50:56.000 230 21263.66 353.68 43019.29 47988.79 2019-08-18 21:50:57.000 230 21263.63 353.69 43019.31 47988.80 2019-08-18 21:50:58.000 230 21263.59 353.70 43019.25 47988.77 2019-08-18 21:50:59.000 230 21263.58 353.72 43019.25 47988.77 2019-08-18 21:51:00.000 230 21263.60 353.75 43019.26 47988.78 2019-08-18 21:51:01.000 230 21263.57 353.84 43019.23 47988.75 2019-08-18 21:51:02.000 230 21263.56 353.86 43019.21 47988.72 2019-08-18 21:51:03.000 230 21263.54 353.92 43019.18 47988.70 2019-08-18 21:51:04.000 230 21263.53 353.92 43019.17 47988.66 2019-08-18 21:51:05.000 230 21263.53 353.98 43019.14 47988.62 2019-08-18 21:51:06.000 230 21263.51 353.99 43019.12 47988.59 2019-08-18 21:51:07.000 230 21263.47 354.03 43019.07 47988.59 2019-08-18 21:51:08.000 230 21263.46 354.05 43019.05 47988.53 2019-08-18 21:51:09.000 230 21263.46 354.06 43019.05 47988.52 2019-08-18 21:51:10.000 230 21263.42 354.08 43019.02 47988.53 2019-08-18 21:51:11.000 230 21263.40 354.10 43019.02 47988.47 2019-08-18 21:51:12.000 230 21263.41 354.17 43019.01 47988.47 2019-08-18 21:51:13.000 230 21263.39 354.18 43019.01 47988.45 2019-08-18 21:51:14.000 230 21263.37 354.20 43018.98 47988.44 2019-08-18 21:51:15.000 230 21263.38 354.23 43019.01 47988.43 2019-08-18 21:51:16.000 230 21263.37 354.21 43019.01 47988.39 2019-08-18 21:51:17.000 230 21263.38 354.24 43018.99 47988.38 2019-08-18 21:51:18.000 230 21263.36 354.38 43018.93 47988.38 2019-08-18 21:51:19.000 230 21263.34 354.51 43018.85 47988.36 2019-08-18 21:51:20.000 230 21263.33 354.62 43018.77 47988.27 2019-08-18 21:51:21.000 230 21263.36 354.65 43018.70 47988.21 2019-08-18 21:51:22.000 230 21263.36 354.64 43018.65 47988.16 2019-08-18 21:51:23.000 230 21263.36 354.62 43018.63 47988.12 2019-08-18 21:51:24.000 230 21263.35 354.62 43018.65 47988.08 2019-08-18 21:51:25.000 230 21263.31 354.59 43018.65 47988.06 2019-08-18 21:51:26.000 230 21263.29 354.54 43018.65 47988.06 2019-08-18 21:51:27.000 230 21263.29 354.52 43018.64 47988.06 2019-08-18 21:51:28.000 230 21263.27 354.52 43018.67 47988.08 2019-08-18 21:51:29.000 230 21263.29 354.53 43018.68 47988.09 2019-08-18 21:51:30.000 230 21263.29 354.51 43018.70 47988.10 2019-08-18 21:51:31.000 230 21263.29 354.52 43018.71 47988.11 2019-08-18 21:51:32.000 230 21263.27 354.52 43018.70 47988.13 2019-08-18 21:51:33.000 230 21263.29 354.52 43018.73 47988.11 2019-08-18 21:51:34.000 230 21263.29 354.55 43018.72 47988.11 2019-08-18 21:51:35.000 230 21263.27 354.57 43018.69 47988.13 2019-08-18 21:51:36.000 230 21263.25 354.62 43018.68 47988.10 2019-08-18 21:51:37.000 230 21263.23 354.66 43018.65 47988.07 2019-08-18 21:51:38.000 230 21263.22 354.71 43018.62 47988.03 2019-08-18 21:51:39.000 230 21263.18 354.75 43018.57 47987.99 2019-08-18 21:51:40.000 230 21263.15 354.80 43018.57 47987.99 2019-08-18 21:51:41.000 230 21263.15 354.82 43018.54 47987.92 2019-08-18 21:51:42.000 230 21263.15 354.80 43018.51 47987.89 2019-08-18 21:51:43.000 230 21263.14 354.81 43018.49 47987.91 2019-08-18 21:51:44.000 230 21263.13 354.82 43018.50 47987.90 2019-08-18 21:51:45.000 230 21263.16 354.83 43018.49 47987.89 2019-08-18 21:51:46.000 230 21263.15 354.85 43018.50 47987.89 2019-08-18 21:51:47.000 230 21263.17 354.84 43018.48 47987.90 2019-08-18 21:51:48.000 230 21263.16 354.82 43018.48 47987.91 2019-08-18 21:51:49.000 230 21263.17 354.80 43018.49 47987.89 2019-08-18 21:51:50.000 230 21263.18 354.77 43018.53 47987.95 2019-08-18 21:51:51.000 230 21263.19 354.77 43018.59 47987.97 2019-08-18 21:51:52.000 230 21263.21 354.74 43018.60 47987.95 2019-08-18 21:51:53.000 230 21263.19 354.79 43018.63 47987.99 2019-08-18 21:51:54.000 230 21263.18 354.83 43018.62 47988.02 2019-08-18 21:51:55.000 230 21263.16 354.87 43018.60 47987.98 2019-08-18 21:51:56.000 230 21263.13 354.88 43018.56 47987.94 2019-08-18 21:51:57.000 230 21263.14 354.89 43018.53 47987.96 2019-08-18 21:51:58.000 230 21263.13 354.87 43018.55 47987.94 2019-08-18 21:51:59.000 230 21263.10 354.87 43018.56 47987.94 2019-08-18 21:52:00.000 230 21263.13 354.84 43018.56 47987.93 2019-08-18 21:52:01.000 230 21263.14 354.80 43018.58 47987.95 2019-08-18 21:52:02.000 230 21263.14 354.79 43018.58 47987.97 2019-08-18 21:52:03.000 230 21263.15 354.77 43018.62 47987.99 2019-08-18 21:52:04.000 230 21263.15 354.76 43018.65 47988.00 2019-08-18 21:52:05.000 230 21263.16 354.71 43018.66 47988.05 2019-08-18 21:52:06.000 230 21263.18 354.69 43018.73 47988.06 2019-08-18 21:52:07.000 230 21263.13 354.71 43018.77 47988.10 2019-08-18 21:52:08.000 230 21263.11 354.69 43018.74 47988.12 2019-08-18 21:52:09.000 230 21263.12 354.71 43018.79 47988.13 2019-08-18 21:52:10.000 230 21263.16 354.73 43018.79 47988.12 2019-08-18 21:52:11.000 230 21263.16 354.75 43018.80 47988.14 2019-08-18 21:52:12.000 230 21263.14 354.74 43018.83 47988.12 2019-08-18 21:52:13.000 230 21263.13 354.75 43018.80 47988.16 2019-08-18 21:52:14.000 230 21263.08 354.73 43018.83 47988.14 2019-08-18 21:52:15.000 230 21263.07 354.72 43018.83 47988.18 2019-08-18 21:52:16.000 230 21263.06 354.70 43018.86 47988.16 2019-08-18 21:52:17.000 230 21263.08 354.71 43018.90 47988.19 2019-08-18 21:52:18.000 230 21263.08 354.70 43018.89 47988.20 2019-08-18 21:52:19.000 230 21263.06 354.71 43018.94 47988.20 2019-08-18 21:52:20.000 230 21263.04 354.76 43018.91 47988.21 2019-08-18 21:52:21.000 230 21263.06 354.71 43018.89 47988.19 2019-08-18 21:52:22.000 230 21263.09 354.71 43018.89 47988.19 2019-08-18 21:52:23.000 230 21263.06 354.71 43018.94 47988.21 2019-08-18 21:52:24.000 230 21263.09 354.67 43018.95 47988.25 2019-08-18 21:52:25.000 230 21263.08 354.68 43018.94 47988.25 2019-08-18 21:52:26.000 230 21263.07 354.67 43018.96 47988.27 2019-08-18 21:52:27.000 230 21263.06 354.67 43018.99 47988.28 2019-08-18 21:52:28.000 230 21263.07 354.68 43019.02 47988.28 2019-08-18 21:52:29.000 230 21263.04 354.69 43019.01 47988.29 2019-08-18 21:52:30.000 230 21263.01 354.71 43018.99 47988.26 2019-08-18 21:52:31.000 230 21263.01 354.70 43018.99 47988.27 2019-08-18 21:52:32.000 230 21263.01 354.67 43018.99 47988.27 2019-08-18 21:52:33.000 230 21263.00 354.70 43019.00 47988.25 2019-08-18 21:52:34.000 230 21263.03 354.69 43018.97 47988.28 2019-08-18 21:52:35.000 230 21263.00 354.72 43018.93 47988.24 2019-08-18 21:52:36.000 230 21262.99 354.74 43018.94 47988.23 2019-08-18 21:52:37.000 230 21262.96 354.76 43018.97 47988.23 2019-08-18 21:52:38.000 230 21262.94 354.74 43018.97 47988.22 2019-08-18 21:52:39.000 230 21262.93 354.74 43018.96 47988.21 2019-08-18 21:52:40.000 230 21262.93 354.77 43018.95 47988.21 2019-08-18 21:52:41.000 230 21262.95 354.77 43018.96 47988.20 2019-08-18 21:52:42.000 230 21262.92 354.79 43018.94 47988.21 2019-08-18 21:52:43.000 230 21262.92 354.81 43018.95 47988.22 2019-08-18 21:52:44.000 230 21262.92 354.83 43018.90 47988.18 2019-08-18 21:52:45.000 230 21262.91 354.82 43018.92 47988.21 2019-08-18 21:52:46.000 230 21262.90 354.83 43018.92 47988.18 2019-08-18 21:52:47.000 230 21262.90 354.83 43018.90 47988.18 2019-08-18 21:52:48.000 230 21262.88 354.83 43018.93 47988.18 2019-08-18 21:52:49.000 230 21262.88 354.83 43018.91 47988.15 2019-08-18 21:52:50.000 230 21262.89 354.84 43018.92 47988.15 2019-08-18 21:52:51.000 230 21262.86 354.83 43018.94 47988.15 2019-08-18 21:52:52.000 230 21262.86 354.82 43018.93 47988.16 2019-08-18 21:52:53.000 230 21262.86 354.85 43018.93 47988.14 2019-08-18 21:52:54.000 230 21262.84 354.87 43018.92 47988.16 2019-08-18 21:52:55.000 230 21262.81 354.88 43018.93 47988.16 2019-08-18 21:52:56.000 230 21262.81 354.87 43018.94 47988.14 2019-08-18 21:52:57.000 230 21262.83 354.90 43018.91 47988.13 2019-08-18 21:52:58.000 230 21262.80 354.91 43018.92 47988.13 2019-08-18 21:52:59.000 230 21262.80 354.92 43018.93 47988.12 2019-08-18 21:53:00.000 230 21262.77 354.92 43018.93 47988.13 2019-08-18 21:53:01.000 230 21262.77 354.93 43018.96 47988.14 2019-08-18 21:53:02.000 230 21262.76 354.97 43018.97 47988.13 2019-08-18 21:53:03.000 230 21262.78 354.95 43019.00 47988.14 2019-08-18 21:53:04.000 230 21262.75 354.95 43018.96 47988.17 2019-08-18 21:53:05.000 230 21262.75 354.95 43018.97 47988.14 2019-08-18 21:53:06.000 230 21262.76 354.96 43018.98 47988.12 2019-08-18 21:53:07.000 230 21262.75 354.96 43018.99 47988.15 2019-08-18 21:53:08.000 230 21262.78 354.95 43018.98 47988.14 2019-08-18 21:53:09.000 230 21262.76 354.95 43019.01 47988.16 2019-08-18 21:53:10.000 230 21262.75 354.94 43019.04 47988.15 2019-08-18 21:53:11.000 230 21262.75 354.95 43019.05 47988.18 2019-08-18 21:53:12.000 230 21262.73 354.96 43019.05 47988.22 2019-08-18 21:53:13.000 230 21262.70 354.97 43019.06 47988.19 2019-08-18 21:53:14.000 230 21262.70 354.97 43019.08 47988.22 2019-08-18 21:53:15.000 230 21262.66 354.96 43019.08 47988.21 2019-08-18 21:53:16.000 230 21262.66 354.98 43019.11 47988.21 2019-08-18 21:53:17.000 230 21262.67 354.97 43019.12 47988.21 2019-08-18 21:53:18.000 230 21262.67 354.98 43019.11 47988.22 2019-08-18 21:53:19.000 230 21262.65 355.00 43019.10 47988.20 2019-08-18 21:53:20.000 230 21262.63 354.97 43019.12 47988.20 2019-08-18 21:53:21.000 230 21262.61 354.95 43019.09 47988.18 2019-08-18 21:53:22.000 230 21262.62 354.92 43019.09 47988.20 2019-08-18 21:53:23.000 230 21262.60 354.94 43019.11 47988.20 2019-08-18 21:53:24.000 230 21262.58 354.98 43019.08 47988.18 2019-08-18 21:53:25.000 230 21262.56 354.95 43019.11 47988.20 2019-08-18 21:53:26.000 230 21262.56 354.95 43019.12 47988.18 2019-08-18 21:53:27.000 230 21262.53 354.95 43019.11 47988.19 2019-08-18 21:53:28.000 230 21262.50 354.96 43019.14 47988.18 2019-08-18 21:53:29.000 230 21262.49 354.95 43019.14 47988.19 2019-08-18 21:53:30.000 230 21262.46 354.93 43019.16 47988.13 2019-08-18 21:53:31.000 230 21262.44 354.94 43019.17 47988.17 2019-08-18 21:53:32.000 230 21262.42 354.93 43019.16 47988.18 2019-08-18 21:53:33.000 230 21262.42 354.96 43019.17 47988.14 2019-08-18 21:53:34.000 230 21262.41 354.98 43019.15 47988.15 2019-08-18 21:53:35.000 230 21262.42 354.97 43019.16 47988.13 2019-08-18 21:53:36.000 230 21262.42 354.95 43019.15 47988.15 2019-08-18 21:53:37.000 230 21262.41 354.96 43019.14 47988.11 2019-08-18 21:53:38.000 230 21262.45 354.97 43019.12 47988.10 2019-08-18 21:53:39.000 230 21262.41 354.99 43019.08 47988.12 2019-08-18 21:53:40.000 230 21262.42 355.00 43019.07 47988.11 2019-08-18 21:53:41.000 230 21262.41 355.01 43019.11 47988.08 2019-08-18 21:53:42.000 230 21262.40 355.02 43019.10 47988.11 2019-08-18 21:53:43.000 230 21262.37 355.00 43019.07 47988.05 2019-08-18 21:53:44.000 230 21262.38 355.01 43019.05 47988.09 2019-08-18 21:53:45.000 230 21262.36 355.02 43019.06 47988.07 2019-08-18 21:53:46.000 230 21262.37 355.02 43019.07 47988.04 2019-08-18 21:53:47.000 230 21262.35 355.00 43019.10 47988.06 2019-08-18 21:53:48.000 230 21262.32 354.98 43019.11 47988.06 2019-08-18 21:53:49.000 230 21262.33 354.99 43019.12 47988.03 2019-08-18 21:53:50.000 230 21262.33 355.00 43019.11 47988.05 2019-08-18 21:53:51.000 230 21262.34 355.00 43019.06 47988.02 2019-08-18 21:53:52.000 230 21262.32 355.04 43019.05 47988.05 2019-08-18 21:53:53.000 230 21262.33 355.05 43019.07 47988.03 2019-08-18 21:53:54.000 230 21262.34 355.03 43019.08 47988.04 2019-08-18 21:53:55.000 230 21262.34 355.00 43019.10 47988.05 2019-08-18 21:53:56.000 230 21262.35 355.01 43019.08 47988.02 2019-08-18 21:53:57.000 230 21262.33 355.01 43019.10 47988.04 2019-08-18 21:53:58.000 230 21262.30 355.02 43019.11 47988.04 2019-08-18 21:53:59.000 230 21262.30 355.04 43019.11 47988.03 2019-08-18 21:54:00.000 230 21262.30 355.05 43019.10 47988.04 2019-08-18 21:54:01.000 230 21262.29 355.07 43019.12 47988.06 2019-08-18 21:54:02.000 230 21262.27 355.09 43019.12 47988.07 2019-08-18 21:54:03.000 230 21262.29 355.09 43019.12 47988.04 2019-08-18 21:54:04.000 230 21262.29 355.11 43019.11 47988.03 2019-08-18 21:54:05.000 230 21262.31 355.13 43019.10 47988.05 2019-08-18 21:54:06.000 230 21262.31 355.16 43019.09 47988.02 2019-08-18 21:54:07.000 230 21262.29 355.19 43019.10 47988.01 2019-08-18 21:54:08.000 230 21262.28 355.19 43019.10 47988.02 2019-08-18 21:54:09.000 230 21262.30 355.16 43019.11 47988.01 2019-08-18 21:54:10.000 230 21262.29 355.16 43019.10 47988.05 2019-08-18 21:54:11.000 230 21262.29 355.20 43019.08 47988.00 2019-08-18 21:54:12.000 230 21262.30 355.23 43019.08 47988.04 2019-08-18 21:54:13.000 230 21262.25 355.20 43019.07 47988.01 2019-08-18 21:54:14.000 230 21262.25 355.24 43019.07 47987.99 2019-08-18 21:54:15.000 230 21262.24 355.25 43019.03 47987.99 2019-08-18 21:54:16.000 230 21262.20 355.22 43019.03 47988.00 2019-08-18 21:54:17.000 230 21262.20 355.21 43019.04 47987.98 2019-08-18 21:54:18.000 230 21262.23 355.22 43019.07 47987.96 2019-08-18 21:54:19.000 230 21262.23 355.24 43019.07 47987.95 2019-08-18 21:54:20.000 230 21262.24 355.24 43019.05 47987.99 2019-08-18 21:54:21.000 230 21262.22 355.25 43019.09 47987.97 2019-08-18 21:54:22.000 230 21262.20 355.22 43019.09 47988.00 2019-08-18 21:54:23.000 230 21262.24 355.21 43019.09 47988.00 2019-08-18 21:54:24.000 230 21262.24 355.21 43019.08 47987.98 2019-08-18 21:54:25.000 230 21262.23 355.20 43019.08 47987.98 2019-08-18 21:54:26.000 230 21262.22 355.19 43019.08 47988.02 2019-08-18 21:54:27.000 230 21262.21 355.20 43019.09 47987.98 2019-08-18 21:54:28.000 230 21262.20 355.20 43019.06 47987.97 2019-08-18 21:54:29.000 230 21262.19 355.18 43019.06 47987.99 2019-08-18 21:54:30.000 230 21262.18 355.19 43019.04 47987.99 2019-08-18 21:54:31.000 230 21262.17 355.17 43019.10 47987.98 2019-08-18 21:54:32.000 230 21262.17 355.16 43019.12 47987.98 2019-08-18 21:54:33.000 230 21262.17 355.17 43019.11 47987.97 2019-08-18 21:54:34.000 230 21262.19 355.16 43019.08 47987.97 2019-08-18 21:54:35.000 230 21262.16 355.16 43019.10 47987.98 2019-08-18 21:54:36.000 230 21262.20 355.16 43019.09 47987.99 2019-08-18 21:54:37.000 230 21262.22 355.18 43019.07 47987.98 2019-08-18 21:54:38.000 230 21262.20 355.20 43019.05 47987.98 2019-08-18 21:54:39.000 230 21262.19 355.21 43019.05 47987.98 2019-08-18 21:54:40.000 230 21262.21 355.19 43019.05 47987.96 2019-08-18 21:54:41.000 230 21262.21 355.21 43019.03 47987.95 2019-08-18 21:54:42.000 230 21262.19 355.23 43019.04 47987.95 2019-08-18 21:54:43.000 230 21262.19 355.25 43019.03 47987.92 2019-08-18 21:54:44.000 230 21262.17 355.23 43019.03 47987.90 2019-08-18 21:54:45.000 230 21262.17 355.27 43019.04 47987.92 2019-08-18 21:54:46.000 230 21262.15 355.27 43019.01 47987.90 2019-08-18 21:54:47.000 230 21262.16 355.29 43019.00 47987.90 2019-08-18 21:54:48.000 230 21262.19 355.28 43018.96 47987.88 2019-08-18 21:54:49.000 230 21262.19 355.29 43018.96 47987.89 2019-08-18 21:54:50.000 230 21262.20 355.29 43018.96 47987.90 2019-08-18 21:54:51.000 230 21262.22 355.26 43018.98 47987.86 2019-08-18 21:54:52.000 230 21262.21 355.27 43019.00 47987.87 2019-08-18 21:54:53.000 230 21262.18 355.29 43018.97 47987.88 2019-08-18 21:54:54.000 230 21262.20 355.30 43018.96 47987.89 2019-08-18 21:54:55.000 230 21262.22 355.29 43018.95 47987.90 2019-08-18 21:54:56.000 230 21262.21 355.28 43019.01 47987.86 2019-08-18 21:54:57.000 230 21262.21 355.27 43019.04 47987.90 2019-08-18 21:54:58.000 230 21262.20 355.25 43019.02 47987.87 2019-08-18 21:54:59.000 230 21262.21 355.26 43019.01 47987.90 2019-08-18 21:55:00.000 230 21262.19 355.24 43019.00 47987.91 2019-08-18 21:55:01.000 230 21262.18 355.23 43019.02 47987.90 2019-08-18 21:55:02.000 230 21262.18 355.20 43019.04 47987.88 2019-08-18 21:55:03.000 230 21262.21 355.20 43019.04 47987.91 2019-08-18 21:55:04.000 230 21262.20 355.18 43019.02 47987.92 2019-08-18 21:55:05.000 230 21262.18 355.16 43019.02 47987.91 2019-08-18 21:55:06.000 230 21262.20 355.14 43019.04 47987.91 2019-08-18 21:55:07.000 230 21262.17 355.12 43019.04 47987.89 2019-08-18 21:55:08.000 230 21262.14 355.11 43019.06 47987.89 2019-08-18 21:55:09.000 230 21262.14 355.11 43019.07 47987.92 2019-08-18 21:55:10.000 230 21262.15 355.10 43019.05 47987.89 2019-08-18 21:55:11.000 230 21262.16 355.11 43019.04 47987.91 2019-08-18 21:55:12.000 230 21262.14 355.11 43019.04 47987.90 2019-08-18 21:55:13.000 230 21262.14 355.11 43019.03 47987.92 2019-08-18 21:55:14.000 230 21262.17 355.12 43019.02 47987.89 2019-08-18 21:55:15.000 230 21262.20 355.08 43019.03 47987.90 2019-08-18 21:55:16.000 230 21262.17 355.08 43019.04 47987.88 2019-08-18 21:55:17.000 230 21262.17 355.09 43019.06 47987.91 2019-08-18 21:55:18.000 230 21262.14 355.07 43019.04 47987.90 2019-08-18 21:55:19.000 230 21262.10 355.05 43019.05 47987.91 2019-08-18 21:55:20.000 230 21262.10 355.07 43019.06 47987.91 2019-08-18 21:55:21.000 230 21262.10 355.03 43019.06 47987.90 2019-08-18 21:55:22.000 230 21262.10 355.05 43019.06 47987.92 2019-08-18 21:55:23.000 230 21262.09 355.03 43019.08 47987.91 2019-08-18 21:55:24.000 230 21262.13 355.04 43019.09 47987.93 2019-08-18 21:55:25.000 230 21262.13 355.03 43019.11 47987.93 2019-08-18 21:55:26.000 230 21262.14 355.04 43019.08 47987.92 2019-08-18 21:55:27.000 230 21262.16 355.04 43019.06 47987.93 2019-08-18 21:55:28.000 230 21262.12 355.03 43019.06 47987.93 2019-08-18 21:55:29.000 230 21262.11 355.03 43019.06 47987.93 2019-08-18 21:55:30.000 230 21262.11 355.08 43019.06 47987.92 2019-08-18 21:55:31.000 230 21262.17 355.10 43019.08 47987.90 2019-08-18 21:55:32.000 230 21262.18 355.14 43019.07 47987.93 2019-08-18 21:55:33.000 230 21262.20 355.13 43019.06 47987.92 2019-08-18 21:55:34.000 230 21262.19 355.12 43019.05 47987.93 2019-08-18 21:55:35.000 230 21262.17 355.12 43019.06 47987.93 2019-08-18 21:55:36.000 230 21262.21 355.12 43019.06 47987.93 2019-08-18 21:55:37.000 230 21262.22 355.14 43019.04 47987.93 2019-08-18 21:55:38.000 230 21262.20 355.19 43019.04 47987.93 2019-08-18 21:55:39.000 230 21262.22 355.18 43019.00 47987.90 2019-08-18 21:55:40.000 230 21262.24 355.17 43018.98 47987.92 2019-08-18 21:55:41.000 230 21262.20 355.19 43019.01 47987.89 2019-08-18 21:55:42.000 230 21262.18 355.19 43019.01 47987.88 2019-08-18 21:55:43.000 230 21262.18 355.18 43019.02 47987.91 2019-08-18 21:55:44.000 230 21262.20 355.19 43019.01 47987.89 2019-08-18 21:55:45.000 230 21262.19 355.16 43019.01 47987.90 2019-08-18 21:55:46.000 230 21262.20 355.14 43019.02 47987.91 2019-08-18 21:55:47.000 230 21262.19 355.14 43019.04 47987.92 2019-08-18 21:55:48.000 230 21262.23 355.11 43019.04 47987.93 2019-08-18 21:55:49.000 230 21262.24 355.12 43019.04 47987.96 2019-08-18 21:55:50.000 230 21262.17 355.16 43019.04 47987.95 2019-08-18 21:55:51.000 230 21262.12 355.19 43019.03 47987.93 2019-08-18 21:55:52.000 230 21262.09 355.16 43019.01 47987.93 2019-08-18 21:55:53.000 230 21262.03 355.16 43019.02 47987.90 2019-08-18 21:55:54.000 230 21261.97 355.14 43019.00 47987.88 2019-08-18 21:55:55.000 230 21261.92 355.14 43018.97 47987.82 2019-08-18 21:55:56.000 230 21261.88 355.11 43018.97 47987.78 2019-08-18 21:55:57.000 230 21261.88 355.10 43018.98 47987.77 2019-08-18 21:55:58.000 230 21261.86 355.09 43018.96 47987.74 2019-08-18 21:55:59.000 230 21261.83 355.08 43018.96 47987.73 2019-08-18 21:56:00.000 230 21261.81 355.11 43018.94 47987.71 2019-08-18 21:56:01.000 230 21261.77 355.11 43018.94 47987.71 2019-08-18 21:56:02.000 230 21261.72 355.12 43018.97 47987.69 2019-08-18 21:56:03.000 230 21261.67 355.12 43018.96 47987.67 2019-08-18 21:56:04.000 230 21261.68 355.14 43018.94 47987.64 2019-08-18 21:56:05.000 230 21261.69 355.15 43018.97 47987.63 2019-08-18 21:56:06.000 230 21261.61 355.16 43018.94 47987.58 2019-08-18 21:56:07.000 230 21261.58 355.16 43018.91 47987.57 2019-08-18 21:56:08.000 230 21261.55 355.15 43018.89 47987.52 2019-08-18 21:56:09.000 230 21261.53 355.17 43018.86 47987.52 2019-08-18 21:56:10.000 230 21261.52 355.16 43018.87 47987.50 2019-08-18 21:56:11.000 230 21261.64 355.11 43018.90 47987.50 2019-08-18 21:56:12.000 230 21261.71 355.06 43018.92 47987.57 2019-08-18 21:56:13.000 230 21261.75 355.07 43018.94 47987.61 2019-08-18 21:56:14.000 230 21261.76 355.03 43018.96 47987.67 2019-08-18 21:56:15.000 230 21261.77 355.03 43018.96 47987.69 2019-08-18 21:56:16.000 230 21261.81 355.07 43019.00 47987.72 2019-08-18 21:56:17.000 230 21261.80 355.07 43018.99 47987.73 2019-08-18 21:56:18.000 230 21261.81 355.11 43018.97 47987.73 2019-08-18 21:56:19.000 230 21261.79 355.15 43018.94 47987.73 2019-08-18 21:56:20.000 230 21261.78 355.17 43018.95 47987.74 2019-08-18 21:56:21.000 230 21261.79 355.22 43018.94 47987.70 2019-08-18 21:56:22.000 230 21261.79 355.25 43018.93 47987.69 2019-08-18 21:56:23.000 230 21261.79 355.28 43018.88 47987.66 2019-08-18 21:56:24.000 230 21261.80 355.32 43018.85 47987.65 2019-08-18 21:56:25.000 230 21261.78 355.43 43018.83 47987.66 2019-08-18 21:56:26.000 230 21261.80 355.53 43018.79 47987.62 2019-08-18 21:56:27.000 230 21261.82 355.62 43018.70 47987.58 2019-08-18 21:56:28.000 230 21261.83 355.66 43018.64 47987.53 2019-08-18 21:56:29.000 230 21261.83 355.65 43018.63 47987.47 2019-08-18 21:56:30.000 230 21261.84 355.61 43018.62 47987.44 2019-08-18 21:56:31.000 230 21261.82 355.59 43018.67 47987.43 2019-08-18 21:56:32.000 230 21261.84 355.63 43018.66 47987.48 2019-08-18 21:56:33.000 230 21261.84 355.66 43018.64 47987.48 2019-08-18 21:56:34.000 230 21261.86 355.72 43018.65 47987.48 2019-08-18 21:56:35.000 230 21261.86 355.81 43018.62 47987.46 2019-08-18 21:56:36.000 230 21261.86 355.88 43018.59 47987.45 2019-08-18 21:56:37.000 230 21261.89 355.90 43018.56 47987.44 2019-08-18 21:56:38.000 230 21261.88 355.90 43018.52 47987.42 2019-08-18 21:56:39.000 230 21261.86 355.92 43018.52 47987.41 2019-08-18 21:56:40.000 230 21261.84 355.90 43018.55 47987.35 2019-08-18 21:56:41.000 230 21261.86 355.87 43018.57 47987.39 2019-08-18 21:56:42.000 230 21261.84 355.87 43018.59 47987.38 2019-08-18 21:56:43.000 230 21261.86 355.87 43018.59 47987.40 2019-08-18 21:56:44.000 230 21261.85 355.87 43018.61 47987.43 2019-08-18 21:56:45.000 230 21261.81 355.85 43018.65 47987.46 2019-08-18 21:56:46.000 230 21261.82 355.82 43018.65 47987.46 2019-08-18 21:56:47.000 230 21261.81 355.84 43018.66 47987.43 2019-08-18 21:56:48.000 230 21261.80 355.90 43018.65 47987.47 2019-08-18 21:56:49.000 230 21261.78 355.96 43018.66 47987.45 2019-08-18 21:56:50.000 230 21261.79 355.99 43018.62 47987.43 2019-08-18 21:56:51.000 230 21261.79 356.03 43018.61 47987.42 2019-08-18 21:56:52.000 230 21261.72 356.04 43018.58 47987.40 2019-08-18 21:56:53.000 230 21261.67 356.11 43018.54 47987.38 2019-08-18 21:56:54.000 230 21261.60 356.14 43018.50 47987.30 2019-08-18 21:56:55.000 230 21261.53 356.15 43018.46 47987.25 2019-08-18 21:56:56.000 230 21261.50 356.19 43018.47 47987.20 2019-08-18 21:56:57.000 230 21261.47 356.17 43018.46 47987.15 2019-08-18 21:56:58.000 230 21261.47 356.17 43018.41 47987.16 2019-08-18 21:56:59.000 230 21261.45 356.14 43018.46 47987.15 2019-08-18 21:57:00.000 230 21261.44 356.04 43018.49 47987.15 2019-08-18 21:57:01.000 230 21261.43 355.99 43018.53 47987.18 2019-08-18 21:57:02.000 230 21261.44 355.99 43018.58 47987.22 2019-08-18 21:57:03.000 230 21261.48 355.99 43018.58 47987.25 2019-08-18 21:57:04.000 230 21261.50 356.04 43018.60 47987.29 2019-08-18 21:57:05.000 230 21261.47 356.08 43018.55 47987.25 2019-08-18 21:57:06.000 230 21261.47 356.10 43018.53 47987.24 2019-08-18 21:57:07.000 230 21261.45 356.14 43018.50 47987.24 2019-08-18 21:57:08.000 230 21261.52 356.12 43018.51 47987.20 2019-08-18 21:57:09.000 230 21261.52 356.12 43018.50 47987.25 2019-08-18 21:57:10.000 230 21261.54 356.14 43018.53 47987.22 2019-08-18 21:57:11.000 230 21261.52 356.15 43018.52 47987.25 2019-08-18 21:57:12.000 230 21261.55 356.14 43018.54 47987.26 2019-08-18 21:57:13.000 230 21261.57 356.13 43018.54 47987.25 2019-08-18 21:57:14.000 230 21261.58 356.11 43018.56 47987.28 2019-08-18 21:57:15.000 230 21261.61 356.10 43018.55 47987.29 2019-08-18 21:57:16.000 230 21261.59 356.07 43018.58 47987.30 2019-08-18 21:57:17.000 230 21261.61 356.02 43018.63 47987.30 2019-08-18 21:57:18.000 230 21261.60 356.01 43018.64 47987.32 2019-08-18 21:57:19.000 230 21261.59 355.99 43018.64 47987.35 2019-08-18 21:57:20.000 230 21261.60 355.97 43018.66 47987.40 2019-08-18 21:57:21.000 230 21261.63 355.95 43018.73 47987.39 2019-08-18 21:57:22.000 230 21261.62 355.95 43018.75 47987.45 2019-08-18 21:57:23.000 230 21261.58 355.93 43018.74 47987.47 2019-08-18 21:57:24.000 230 21261.61 355.91 43018.80 47987.50 2019-08-18 21:57:25.000 230 21261.66 355.91 43018.79 47987.52 2019-08-18 21:57:26.000 230 21261.67 355.92 43018.80 47987.52 2019-08-18 21:57:27.000 230 21261.68 355.94 43018.78 47987.54 2019-08-18 21:57:28.000 230 21261.72 355.94 43018.80 47987.54 2019-08-18 21:57:29.000 230 21261.70 355.94 43018.82 47987.55 2019-08-18 21:57:30.000 230 21261.69 355.91 43018.81 47987.54 2019-08-18 21:57:31.000 230 21261.72 355.88 43018.81 47987.55 2019-08-18 21:57:32.000 230 21261.73 355.88 43018.80 47987.56 2019-08-18 21:57:33.000 230 21261.73 355.88 43018.81 47987.57 2019-08-18 21:57:34.000 230 21261.72 355.86 43018.80 47987.59 2019-08-18 21:57:35.000 230 21261.70 355.85 43018.84 47987.57 2019-08-18 21:57:36.000 230 21261.69 355.83 43018.85 47987.61 2019-08-18 21:57:37.000 230 21261.70 355.82 43018.87 47987.58 2019-08-18 21:57:38.000 230 21261.74 355.82 43018.90 47987.59 2019-08-18 21:57:39.000 230 21261.73 355.80 43018.87 47987.63 2019-08-18 21:57:40.000 230 21261.70 355.81 43018.87 47987.61 2019-08-18 21:57:41.000 230 21261.74 355.79 43018.91 47987.62 2019-08-18 21:57:42.000 230 21261.74 355.79 43018.92 47987.64 2019-08-18 21:57:43.000 230 21261.72 355.75 43018.93 47987.64 2019-08-18 21:57:44.000 230 21261.75 355.73 43018.96 47987.63 2019-08-18 21:57:45.000 230 21261.74 355.70 43018.95 47987.65 2019-08-18 21:57:46.000 230 21261.74 355.70 43018.95 47987.65 2019-08-18 21:57:47.000 230 21261.75 355.70 43018.95 47987.68 2019-08-18 21:57:48.000 230 21261.72 355.70 43018.97 47987.68 2019-08-18 21:57:49.000 230 21261.75 355.70 43018.95 47987.70 2019-08-18 21:57:50.000 230 21261.76 355.70 43018.94 47987.68 2019-08-18 21:57:51.000 230 21261.75 355.70 43018.94 47987.70 2019-08-18 21:57:52.000 230 21261.74 355.70 43018.93 47987.67 2019-08-18 21:57:53.000 230 21261.77 355.69 43018.92 47987.69 2019-08-18 21:57:54.000 230 21261.81 355.68 43018.94 47987.70 2019-08-18 21:57:55.000 230 21261.78 355.66 43018.95 47987.69 2019-08-18 21:57:56.000 230 21261.81 355.64 43018.94 47987.70 2019-08-18 21:57:57.000 230 21261.79 355.66 43018.96 47987.71 2019-08-18 21:57:58.000 230 21261.79 355.67 43018.95 47987.71 2019-08-18 21:57:59.000 230 21261.78 355.65 43018.94 47987.70 2019-08-18 21:58:00.000 230 21261.79 355.64 43018.93 47987.71 2019-08-18 21:58:01.000 230 21261.82 355.62 43018.95 47987.70 2019-08-18 21:58:02.000 230 21261.80 355.60 43018.97 47987.70 2019-08-18 21:58:03.000 230 21261.80 355.58 43018.97 47987.72 2019-08-18 21:58:04.000 230 21261.80 355.56 43018.93 47987.72 2019-08-18 21:58:05.000 230 21261.79 355.57 43018.93 47987.68 2019-08-18 21:58:06.000 230 21261.81 355.56 43018.93 47987.71 2019-08-18 21:58:07.000 230 21261.82 355.56 43018.95 47987.72 2019-08-18 21:58:08.000 230 21261.83 355.56 43018.94 47987.71 2019-08-18 21:58:09.000 230 21261.83 355.54 43018.95 47987.72 2019-08-18 21:58:10.000 230 21261.82 355.55 43018.94 47987.72 2019-08-18 21:58:11.000 230 21261.81 355.52 43018.98 47987.72 2019-08-18 21:58:12.000 230 21261.80 355.53 43018.97 47987.72 2019-08-18 21:58:13.000 230 21261.81 355.51 43018.98 47987.72 2019-08-18 21:58:14.000 230 21261.84 355.50 43018.94 47987.72 2019-08-18 21:58:15.000 230 21261.83 355.54 43018.96 47987.72 2019-08-18 21:58:16.000 230 21261.83 355.52 43018.98 47987.71 2019-08-18 21:58:17.000 230 21261.79 355.53 43018.95 47987.74 2019-08-18 21:58:18.000 230 21261.79 355.53 43018.98 47987.71 2019-08-18 21:58:19.000 230 21261.84 355.50 43018.99 47987.73 2019-08-18 21:58:20.000 230 21261.84 355.54 43018.94 47987.71 2019-08-18 21:58:21.000 230 21261.83 355.52 43018.94 47987.73 2019-08-18 21:58:22.000 230 21261.82 355.51 43018.95 47987.71 2019-08-18 21:58:23.000 230 21261.82 355.50 43018.94 47987.71 2019-08-18 21:58:24.000 230 21261.78 355.47 43018.97 47987.71 2019-08-18 21:58:25.000 230 21261.75 355.44 43018.97 47987.73 2019-08-18 21:58:26.000 230 21261.69 355.41 43018.97 47987.74 2019-08-18 21:58:27.000 230 21261.69 355.39 43019.04 47987.72 2019-08-18 21:58:28.000 230 21261.71 355.35 43019.05 47987.71 2019-08-18 21:58:29.000 230 21261.70 355.32 43019.05 47987.77 2019-08-18 21:58:30.000 230 21261.70 355.32 43019.08 47987.73 2019-08-18 21:58:31.000 230 21261.69 355.31 43019.10 47987.79 2019-08-18 21:58:32.000 230 21261.68 355.32 43019.11 47987.79 2019-08-18 21:58:33.000 230 21261.70 355.30 43019.11 47987.78 2019-08-18 21:58:34.000 230 21261.69 355.26 43019.09 47987.80 2019-08-18 21:58:35.000 230 21261.72 355.22 43019.13 47987.80 2019-08-18 21:58:36.000 230 21261.69 355.22 43019.15 47987.82 2019-08-18 21:58:37.000 230 21261.68 355.20 43019.16 47987.81 2019-08-18 21:58:38.000 230 21261.69 355.18 43019.19 47987.84 2019-08-18 21:58:39.000 230 21261.69 355.16 43019.19 47987.84 2019-08-18 21:58:40.000 230 21261.73 355.19 43019.17 47987.86 2019-08-18 21:58:41.000 230 21261.71 355.19 43019.19 47987.89 2019-08-18 21:58:42.000 230 21261.72 355.16 43019.19 47987.84 2019-08-18 21:58:43.000 230 21261.69 355.16 43019.18 47987.86 2019-08-18 21:58:44.000 230 21261.72 355.20 43019.14 47987.83 2019-08-18 21:58:45.000 230 21261.74 355.25 43019.12 47987.83 2019-08-18 21:58:46.000 230 21261.78 355.26 43019.11 47987.83 2019-08-18 21:58:47.000 230 21261.81 355.26 43019.08 47987.82 2019-08-18 21:58:48.000 230 21261.83 355.26 43019.07 47987.82 2019-08-18 21:58:49.000 230 21261.82 355.26 43019.03 47987.79 2019-08-18 21:58:50.000 230 21261.84 355.23 43019.03 47987.78 2019-08-18 21:58:51.000 230 21261.83 355.24 43019.02 47987.80 2019-08-18 21:58:52.000 230 21261.81 355.26 43019.03 47987.78 2019-08-18 21:58:53.000 230 21261.83 355.24 43019.03 47987.80 2019-08-18 21:58:54.000 230 21261.83 355.21 43019.04 47987.80 2019-08-18 21:58:55.000 230 21261.81 355.19 43019.06 47987.77 2019-08-18 21:58:56.000 230 21261.81 355.20 43019.05 47987.80 2019-08-18 21:58:57.000 230 21261.84 355.18 43019.05 47987.78 2019-08-18 21:58:58.000 230 21261.82 355.18 43019.06 47987.79 2019-08-18 21:58:59.000 230 21261.83 355.18 43019.05 47987.81 2019-08-18 21:59:00.000 230 21261.85 355.17 43019.07 47987.79 2019-08-18 21:59:01.000 230 21261.83 355.16 43019.06 47987.81 2019-08-18 21:59:02.000 230 21261.81 355.16 43019.09 47987.80 2019-08-18 21:59:03.000 230 21261.79 355.16 43019.09 47987.78 2019-08-18 21:59:04.000 230 21261.77 355.16 43019.07 47987.78 2019-08-18 21:59:05.000 230 21261.79 355.14 43019.03 47987.81 2019-08-18 21:59:06.000 230 21261.82 355.16 43019.03 47987.78 2019-08-18 21:59:07.000 230 21261.80 355.15 43019.06 47987.77 2019-08-18 21:59:08.000 230 21261.79 355.15 43019.05 47987.80 2019-08-18 21:59:09.000 230 21261.78 355.15 43019.05 47987.77 2019-08-18 21:59:10.000 230 21261.78 355.14 43019.07 47987.77 2019-08-18 21:59:11.000 230 21261.79 355.14 43019.03 47987.75 2019-08-18 21:59:12.000 230 21261.77 355.15 43019.03 47987.75 2019-08-18 21:59:13.000 230 21261.75 355.18 43019.01 47987.73 2019-08-18 21:59:14.000 230 21261.72 355.22 43018.99 47987.69 2019-08-18 21:59:15.000 230 21261.72 355.23 43018.97 47987.69 2019-08-18 21:59:16.000 230 21261.70 355.23 43018.95 47987.67 2019-08-18 21:59:17.000 230 21261.68 355.25 43018.94 47987.65 2019-08-18 21:59:18.000 230 21261.68 355.26 43018.94 47987.64 2019-08-18 21:59:19.000 230 21261.68 355.26 43018.91 47987.66 2019-08-18 21:59:20.000 230 21261.66 355.27 43018.90 47987.62 2019-08-18 21:59:21.000 230 21261.69 355.27 43018.94 47987.64 2019-08-18 21:59:22.000 230 21261.69 355.34 43018.92 47987.62 2019-08-18 21:59:23.000 230 21261.70 355.38 43018.89 47987.62 2019-08-18 21:59:24.000 230 21261.71 355.36 43018.83 47987.60 2019-08-18 21:59:25.000 230 21261.71 355.34 43018.86 47987.57 2019-08-18 21:59:26.000 230 21261.66 355.31 43018.88 47987.55 2019-08-18 21:59:27.000 230 21261.69 355.30 43018.91 47987.59 2019-08-18 21:59:28.000 230 21261.70 355.31 43018.94 47987.58 2019-08-18 21:59:29.000 230 21261.67 355.31 43018.91 47987.60 2019-08-18 21:59:30.000 230 21261.70 355.30 43018.90 47987.59 2019-08-18 21:59:31.000 230 21261.67 355.28 43018.92 47987.59 2019-08-18 21:59:32.000 230 21261.67 355.32 43018.94 47987.60 2019-08-18 21:59:33.000 230 21261.69 355.34 43018.91 47987.61 2019-08-18 21:59:34.000 230 21261.71 355.35 43018.87 47987.64 2019-08-18 21:59:35.000 230 21261.69 355.38 43018.89 47987.59 2019-08-18 21:59:36.000 230 21261.71 355.37 43018.91 47987.60 2019-08-18 21:59:37.000 230 21261.74 355.37 43018.89 47987.62 2019-08-18 21:59:38.000 230 21261.75 355.38 43018.86 47987.60 2019-08-18 21:59:39.000 230 21261.74 355.39 43018.87 47987.60 2019-08-18 21:59:40.000 230 21261.75 355.38 43018.90 47987.61 2019-08-18 21:59:41.000 230 21261.72 355.38 43018.90 47987.59 2019-08-18 21:59:42.000 230 21261.73 355.40 43018.85 47987.61 2019-08-18 21:59:43.000 230 21261.72 355.43 43018.87 47987.61 2019-08-18 21:59:44.000 230 21261.71 355.43 43018.91 47987.62 2019-08-18 21:59:45.000 230 21261.70 355.42 43018.89 47987.59 2019-08-18 21:59:46.000 230 21261.70 355.42 43018.87 47987.61 2019-08-18 21:59:47.000 230 21261.68 355.44 43018.88 47987.61 2019-08-18 21:59:48.000 230 21261.70 355.47 43018.91 47987.61 2019-08-18 21:59:49.000 230 21261.66 355.50 43018.87 47987.59 2019-08-18 21:59:50.000 230 21261.66 355.55 43018.84 47987.58 2019-08-18 21:59:51.000 230 21261.67 355.57 43018.87 47987.56 2019-08-18 21:59:52.000 230 21261.62 355.62 43018.82 47987.57 2019-08-18 21:59:53.000 230 21261.67 355.66 43018.78 47987.52 2019-08-18 21:59:54.000 230 21261.67 355.69 43018.75 47987.49 2019-08-18 21:59:55.000 230 21261.66 355.71 43018.72 47987.45 2019-08-18 21:59:56.000 230 21261.69 355.67 43018.70 47987.44 2019-08-18 21:59:57.000 230 21261.65 355.66 43018.72 47987.43 2019-08-18 21:59:58.000 230 21261.63 355.63 43018.72 47987.42 2019-08-18 21:59:59.000 230 21261.62 355.63 43018.72 47987.40 2019-08-18 22:00:00.000 230 21261.58 355.63 43018.73 47987.41 2019-08-18 22:00:01.000 230 21261.56 355.63 43018.70 47987.40 2019-08-18 22:00:02.000 230 21261.56 355.60 43018.71 47987.41 2019-08-18 22:00:03.000 230 21261.54 355.60 43018.74 47987.40 2019-08-18 22:00:04.000 230 21261.54 355.61 43018.69 47987.40 2019-08-18 22:00:05.000 230 21261.54 355.62 43018.69 47987.39 2019-08-18 22:00:06.000 230 21261.53 355.63 43018.70 47987.40 2019-08-18 22:00:07.000 230 21261.54 355.58 43018.76 47987.39 2019-08-18 22:00:08.000 230 21261.54 355.58 43018.75 47987.40 2019-08-18 22:00:09.000 230 21261.52 355.56 43018.73 47987.42 2019-08-18 22:00:10.000 230 21261.53 355.52 43018.79 47987.41 2019-08-18 22:00:11.000 230 21261.53 355.51 43018.79 47987.43 2019-08-18 22:00:12.000 230 21261.55 355.49 43018.79 47987.43 2019-08-18 22:00:13.000 230 21261.53 355.50 43018.81 47987.47 2019-08-18 22:00:14.000 230 21261.52 355.52 43018.80 47987.43 2019-08-18 22:00:15.000 230 21261.49 355.50 43018.79 47987.47 2019-08-18 22:00:16.000 230 21261.49 355.51 43018.84 47987.49 2019-08-18 22:00:17.000 230 21261.51 355.48 43018.84 47987.45 2019-08-18 22:00:18.000 230 21261.57 355.45 43018.86 47987.49 2019-08-18 22:00:19.000 230 21261.58 355.47 43018.85 47987.49 2019-08-18 22:00:20.000 230 21261.57 355.49 43018.81 47987.51 2019-08-18 22:00:21.000 230 21261.58 355.54 43018.84 47987.51 2019-08-18 22:00:22.000 230 21261.59 355.54 43018.84 47987.50 2019-08-18 22:00:23.000 230 21261.59 355.53 43018.81 47987.52 2019-08-18 22:00:24.000 230 21261.59 355.53 43018.79 47987.51 2019-08-18 22:00:25.000 230 21261.61 355.48 43018.83 47987.50 2019-08-18 22:00:26.000 230 21261.63 355.47 43018.84 47987.50 2019-08-18 22:00:27.000 230 21261.62 355.48 43018.82 47987.53 2019-08-18 22:00:28.000 230 21261.61 355.48 43018.82 47987.55 2019-08-18 22:00:29.000 230 21261.59 355.47 43018.82 47987.54 2019-08-18 22:00:30.000 230 21261.61 355.46 43018.83 47987.52 2019-08-18 22:00:31.000 230 21261.62 355.43 43018.83 47987.53 2019-08-18 22:00:32.000 230 21261.63 355.44 43018.84 47987.55 2019-08-18 22:00:33.000 230 21261.67 355.44 43018.87 47987.56 2019-08-18 22:00:34.000 230 21261.67 355.42 43018.89 47987.59 2019-08-18 22:00:35.000 230 21261.65 355.42 43018.88 47987.61 2019-08-18 22:00:36.000 230 21261.67 355.40 43018.89 47987.59 2019-08-18 22:00:37.000 230 21261.65 355.43 43018.89 47987.60 2019-08-18 22:00:38.000 230 21261.66 355.45 43018.90 47987.59 2019-08-18 22:00:39.000 230 21261.65 355.44 43018.92 47987.60 2019-08-18 22:00:40.000 230 21261.65 355.44 43018.88 47987.59 2019-08-18 22:00:41.000 230 21261.65 355.46 43018.89 47987.59 2019-08-18 22:00:42.000 230 21261.65 355.43 43018.90 47987.59 2019-08-18 22:00:43.000 230 21261.63 355.42 43018.92 47987.60 2019-08-18 22:00:44.000 230 21261.66 355.43 43018.92 47987.61 2019-08-18 22:00:45.000 230 21261.63 355.45 43018.90 47987.62 2019-08-18 22:00:46.000 230 21261.60 355.43 43018.88 47987.60 2019-08-18 22:00:47.000 230 21261.61 355.43 43018.91 47987.62 2019-08-18 22:00:48.000 230 21261.62 355.44 43018.88 47987.58 2019-08-18 22:00:49.000 230 21261.63 355.44 43018.89 47987.58 2019-08-18 22:00:50.000 230 21261.61 355.43 43018.86 47987.58 2019-08-18 22:00:51.000 230 21261.61 355.44 43018.90 47987.59 2019-08-18 22:00:52.000 230 21261.61 355.43 43018.91 47987.57 2019-08-18 22:00:53.000 230 21261.62 355.41 43018.95 47987.59 2019-08-18 22:00:54.000 230 21261.60 355.43 43018.92 47987.61 2019-08-18 22:00:55.000 230 21261.59 355.43 43018.93 47987.57 2019-08-18 22:00:56.000 230 21261.58 355.43 43018.92 47987.60 2019-08-18 22:00:57.000 230 21261.57 355.45 43018.94 47987.57 2019-08-18 22:00:58.000 230 21261.57 355.46 43018.91 47987.56 2019-08-18 22:00:59.000 230 21261.58 355.44 43018.91 47987.60 2019-08-18 22:01:00.000 230 21261.56 355.43 43018.90 47987.56 2019-08-18 22:01:01.000 230 21261.53 355.44 43018.90 47987.58 2019-08-18 22:01:02.000 230 21261.56 355.44 43018.87 47987.53 2019-08-18 22:01:03.000 230 21261.57 355.46 43018.87 47987.61 2019-08-18 22:01:04.000 230 21261.53 355.47 43018.85 47987.56 2019-08-18 22:01:05.000 230 21261.54 355.50 43018.87 47987.56 2019-08-18 22:01:06.000 230 21261.51 355.50 43018.86 47987.55 2019-08-18 22:01:07.000 230 21261.53 355.53 43018.83 47987.55 2019-08-18 22:01:08.000 230 21261.54 355.53 43018.86 47987.55 2019-08-18 22:01:09.000 230 21261.54 355.52 43018.88 47987.55 2019-08-18 22:01:10.000 230 21261.55 355.52 43018.91 47987.51 2019-08-18 22:01:11.000 230 21261.52 355.55 43018.89 47987.53 2019-08-18 22:01:12.000 230 21261.50 355.57 43018.87 47987.54 2019-08-18 22:01:13.000 230 21261.52 355.59 43018.86 47987.54 2019-08-18 22:01:14.000 230 21261.53 355.58 43018.86 47987.50 2019-08-18 22:01:15.000 230 21261.55 355.56 43018.82 47987.51 2019-08-18 22:01:16.000 230 21261.56 355.53 43018.85 47987.50 2019-08-18 22:01:17.000 230 21261.55 355.57 43018.86 47987.51 2019-08-18 22:01:18.000 230 21261.56 355.60 43018.82 47987.50 2019-08-18 22:01:19.000 230 21261.56 355.59 43018.82 47987.50 2019-08-18 22:01:20.000 230 21261.57 355.58 43018.83 47987.50 2019-08-18 22:01:21.000 230 21261.59 355.58 43018.84 47987.49 2019-08-18 22:01:22.000 230 21261.58 355.57 43018.86 47987.50 2019-08-18 22:01:23.000 230 21261.59 355.58 43018.82 47987.51 2019-08-18 22:01:24.000 230 21261.59 355.59 43018.82 47987.50 2019-08-18 22:01:25.000 230 21261.60 355.59 43018.82 47987.53 2019-08-18 22:01:26.000 230 21261.59 355.58 43018.81 47987.52 2019-08-18 22:01:27.000 230 21261.61 355.56 43018.82 47987.51 2019-08-18 22:01:28.000 230 21261.63 355.51 43018.83 47987.53 2019-08-18 22:01:29.000 230 21261.63 355.48 43018.88 47987.54 2019-08-18 22:01:30.000 230 21261.61 355.50 43018.90 47987.54 2019-08-18 22:01:31.000 230 21261.59 355.52 43018.90 47987.56 2019-08-18 22:01:32.000 230 21261.61 355.54 43018.90 47987.56 2019-08-18 22:01:33.000 230 21261.63 355.53 43018.94 47987.59 2019-08-18 22:01:34.000 230 21261.62 355.52 43018.91 47987.58 2019-08-18 22:01:35.000 230 21261.64 355.52 43018.92 47987.59 2019-08-18 22:01:36.000 230 21261.66 355.54 43018.90 47987.58 2019-08-18 22:01:37.000 230 21261.66 355.51 43018.87 47987.60 2019-08-18 22:01:38.000 230 21261.67 355.52 43018.89 47987.58 2019-08-18 22:01:39.000 230 21261.70 355.52 43018.87 47987.61 2019-08-18 22:01:40.000 230 21261.69 355.51 43018.89 47987.61 2019-08-18 22:01:41.000 230 21261.70 355.53 43018.91 47987.60 2019-08-18 22:01:42.000 230 21261.68 355.55 43018.87 47987.63 2019-08-18 22:01:43.000 230 21261.69 355.58 43018.88 47987.62 2019-08-18 22:01:44.000 230 21261.68 355.60 43018.88 47987.65 2019-08-18 22:01:45.000 230 21261.67 355.57 43018.90 47987.63 2019-08-18 22:01:46.000 230 21261.66 355.56 43018.92 47987.66 2019-08-18 22:01:47.000 230 21261.70 355.53 43018.93 47987.64 2019-08-18 22:01:48.000 230 21261.71 355.51 43018.95 47987.66 2019-08-18 22:01:49.000 230 21261.68 355.53 43018.96 47987.66 2019-08-18 22:01:50.000 230 21261.67 355.51 43018.95 47987.68 2019-08-18 22:01:51.000 230 21261.68 355.48 43018.94 47987.69 2019-08-18 22:01:52.000 230 21261.69 355.46 43018.98 47987.69 2019-08-18 22:01:53.000 230 21261.70 355.43 43018.99 47987.70 2019-08-18 22:01:54.000 230 21261.67 355.43 43018.98 47987.70 2019-08-18 22:01:55.000 230 21261.67 355.42 43018.98 47987.70 2019-08-18 22:01:56.000 230 21261.72 355.39 43018.99 47987.73 2019-08-18 22:01:57.000 230 21261.72 355.39 43019.00 47987.72 2019-08-18 22:01:58.000 230 21261.70 355.37 43019.05 47987.73 2019-08-18 22:01:59.000 230 21261.70 355.34 43019.01 47987.72 2019-08-18 22:02:00.000 230 21261.68 355.36 43018.98 47987.72 2019-08-18 22:02:01.000 230 21261.67 355.35 43018.98 47987.73 2019-08-18 22:02:02.000 230 21261.65 355.36 43018.98 47987.73 2019-08-18 22:02:03.000 230 21261.63 355.36 43019.01 47987.72 2019-08-18 22:02:04.000 230 21261.66 355.35 43019.02 47987.74 2019-08-18 22:02:05.000 230 21261.67 355.37 43019.01 47987.73 2019-08-18 22:02:06.000 230 21261.65 355.39 43019.01 47987.74 2019-08-18 22:02:07.000 230 21261.65 355.36 43019.02 47987.72 2019-08-18 22:02:08.000 230 21261.66 355.37 43019.02 47987.72 2019-08-18 22:02:09.000 230 21261.66 355.36 43019.01 47987.72 2019-08-18 22:02:10.000 230 21261.66 355.36 43018.99 47987.72 2019-08-18 22:02:11.000 230 21261.65 355.33 43018.99 47987.69 2019-08-18 22:02:12.000 230 21261.64 355.35 43018.98 47987.68 2019-08-18 22:02:13.000 230 21261.60 355.40 43018.97 47987.68 2019-08-18 22:02:14.000 230 21261.58 355.42 43018.95 47987.66 2019-08-18 22:02:15.000 230 21261.58 355.44 43018.95 47987.62 2019-08-18 22:02:16.000 230 21261.57 355.44 43018.92 47987.57 2019-08-18 22:02:17.000 230 21261.52 355.47 43018.93 47987.57 2019-08-18 22:02:18.000 230 21261.50 355.50 43018.89 47987.56 2019-08-18 22:02:19.000 230 21261.48 355.52 43018.89 47987.51 2019-08-18 22:02:20.000 230 21261.44 355.53 43018.83 47987.51 2019-08-18 22:02:21.000 230 21261.45 355.54 43018.80 47987.49 2019-08-18 22:02:22.000 230 21261.42 355.54 43018.78 47987.46 2019-08-18 22:02:23.000 230 21261.43 355.53 43018.78 47987.46 2019-08-18 22:02:24.000 230 21261.43 355.54 43018.78 47987.44 2019-08-18 22:02:25.000 230 21261.43 355.52 43018.80 47987.45 2019-08-18 22:02:26.000 230 21261.44 355.51 43018.82 47987.43 2019-08-18 22:02:27.000 230 21261.45 355.50 43018.83 47987.45 2019-08-18 22:02:28.000 230 21261.45 355.49 43018.84 47987.44 2019-08-18 22:02:29.000 230 21261.44 355.47 43018.84 47987.45 2019-08-18 22:02:30.000 230 21261.43 355.50 43018.82 47987.46 2019-08-18 22:02:31.000 230 21261.42 355.51 43018.81 47987.43 2019-08-18 22:02:32.000 230 21261.38 355.50 43018.81 47987.44 2019-08-18 22:02:33.000 230 21261.39 355.49 43018.82 47987.45 2019-08-18 22:02:34.000 230 21261.41 355.49 43018.81 47987.43 2019-08-18 22:02:35.000 230 21261.41 355.48 43018.80 47987.40 2019-08-18 22:02:36.000 230 21261.41 355.48 43018.77 47987.39 2019-08-18 22:02:37.000 230 21261.41 355.47 43018.78 47987.38 2019-08-18 22:02:38.000 230 21261.38 355.48 43018.78 47987.38 2019-08-18 22:02:39.000 230 21261.39 355.48 43018.78 47987.36 2019-08-18 22:02:40.000 230 21261.38 355.46 43018.78 47987.36 2019-08-18 22:02:41.000 230 21261.39 355.45 43018.76 47987.35 2019-08-18 22:02:42.000 230 21261.39 355.45 43018.75 47987.36 2019-08-18 22:02:43.000 230 21261.41 355.45 43018.79 47987.41 2019-08-18 22:02:44.000 230 21261.41 355.44 43018.82 47987.39 2019-08-18 22:02:45.000 230 21261.41 355.42 43018.83 47987.38 2019-08-18 22:02:46.000 230 21261.43 355.44 43018.82 47987.39 2019-08-18 22:02:47.000 230 21261.41 355.46 43018.83 47987.39 2019-08-18 22:02:48.000 230 21261.43 355.45 43018.83 47987.41 2019-08-18 22:02:49.000 230 21261.40 355.46 43018.81 47987.38 2019-08-18 22:02:50.000 230 21261.41 355.46 43018.83 47987.39 2019-08-18 22:02:51.000 230 21261.47 355.44 43018.85 47987.41 2019-08-18 22:02:52.000 230 21261.47 355.46 43018.87 47987.40 2019-08-18 22:02:53.000 230 21261.49 355.47 43018.84 47987.44 2019-08-18 22:02:54.000 230 21261.48 355.48 43018.87 47987.43 2019-08-18 22:02:55.000 230 21261.45 355.48 43018.85 47987.41 2019-08-18 22:02:56.000 230 21261.47 355.48 43018.85 47987.43 2019-08-18 22:02:57.000 230 21261.43 355.48 43018.87 47987.42 2019-08-18 22:02:58.000 230 21261.46 355.47 43018.85 47987.44 2019-08-18 22:02:59.000 230 21261.44 355.49 43018.84 47987.44 2019-08-18 22:03:00.000 230 21261.44 355.53 43018.84 47987.43 2019-08-18 22:03:01.000 230 21261.45 355.53 43018.82 47987.46 2019-08-18 22:03:02.000 230 21261.46 355.53 43018.79 47987.45 2019-08-18 22:03:03.000 230 21261.46 355.51 43018.82 47987.43 2019-08-18 22:03:04.000 230 21261.46 355.54 43018.79 47987.43 2019-08-18 22:03:05.000 230 21261.50 355.56 43018.79 47987.45 2019-08-18 22:03:06.000 230 21261.50 355.55 43018.80 47987.45 2019-08-18 22:03:07.000 230 21261.51 355.56 43018.79 47987.45 2019-08-18 22:03:08.000 230 21261.53 355.56 43018.82 47987.49 2019-08-18 22:03:09.000 230 21261.52 355.58 43018.81 47987.45 2019-08-18 22:03:10.000 230 21261.51 355.60 43018.80 47987.45 2019-08-18 22:03:11.000 230 21261.52 355.61 43018.76 47987.43 2019-08-18 22:03:12.000 230 21261.50 355.61 43018.75 47987.43 2019-08-18 22:03:13.000 230 21261.50 355.63 43018.75 47987.43 2019-08-18 22:03:14.000 230 21261.52 355.61 43018.77 47987.40 2019-08-18 22:03:15.000 230 21261.48 355.59 43018.74 47987.38 2019-08-18 22:03:16.000 230 21261.47 355.57 43018.71 47987.40 2019-08-18 22:03:17.000 230 21261.56 355.52 43018.72 47987.39 2019-08-18 22:03:18.000 230 21261.56 355.51 43018.71 47987.38 2019-08-18 22:03:19.000 230 21261.52 355.49 43018.70 47987.35 2019-08-18 22:03:20.000 230 21261.51 355.49 43018.69 47987.37 2019-08-18 22:03:21.000 230 21261.50 355.47 43018.67 47987.39 2019-08-18 22:03:22.000 230 21261.54 355.43 43018.69 47987.36 2019-08-18 22:03:23.000 230 21261.52 355.46 43018.67 47987.38 2019-08-18 22:03:24.000 230 21261.53 355.46 43018.69 47987.38 2019-08-18 22:03:25.000 230 21261.53 355.45 43018.67 47987.38 2019-08-18 22:03:26.000 230 21261.54 355.43 43018.69 47987.36 2019-08-18 22:03:27.000 230 21261.54 355.43 43018.70 47987.38 2019-08-18 22:03:28.000 230 21261.58 355.41 43018.69 47987.39 2019-08-18 22:03:29.000 230 21261.56 355.40 43018.67 47987.38 2019-08-18 22:03:30.000 230 21261.60 355.39 43018.70 47987.38 2019-08-18 22:03:31.000 230 21261.58 355.44 43018.66 47987.37 2019-08-18 22:03:32.000 230 21261.58 355.44 43018.65 47987.37 2019-08-18 22:03:33.000 230 21261.57 355.46 43018.63 47987.35 2019-08-18 22:03:34.000 230 21261.60 355.47 43018.64 47987.34 2019-08-18 22:03:35.000 230 21261.59 355.47 43018.61 47987.33 2019-08-18 22:03:36.000 230 21261.60 355.51 43018.60 47987.32 2019-08-18 22:03:37.000 230 21261.61 355.51 43018.59 47987.31 2019-08-18 22:03:38.000 230 21261.60 355.44 43018.58 47987.27 2019-08-18 22:03:39.000 230 21261.58 355.44 43018.56 47987.31 2019-08-18 22:03:40.000 230 21261.61 355.44 43018.59 47987.30 2019-08-18 22:03:41.000 230 21261.63 355.42 43018.60 47987.34 2019-08-18 22:03:42.000 230 21261.63 355.43 43018.63 47987.33 2019-08-18 22:03:43.000 230 21261.63 355.40 43018.64 47987.32 2019-08-18 22:03:44.000 230 21261.61 355.44 43018.61 47987.35 2019-08-18 22:03:45.000 230 21261.63 355.43 43018.59 47987.34 2019-08-18 22:03:46.000 230 21261.65 355.44 43018.62 47987.35 2019-08-18 22:03:47.000 230 21261.65 355.46 43018.62 47987.34 2019-08-18 22:03:48.000 230 21261.63 355.44 43018.63 47987.34 2019-08-18 22:03:49.000 230 21261.59 355.43 43018.62 47987.34 2019-08-18 22:03:50.000 230 21261.60 355.43 43018.65 47987.37 2019-08-18 22:03:51.000 230 21261.61 355.43 43018.67 47987.37 2019-08-18 22:03:52.000 230 21261.64 355.43 43018.69 47987.37 2019-08-18 22:03:53.000 230 21261.63 355.40 43018.65 47987.39 2019-08-18 22:03:54.000 230 21261.64 355.39 43018.65 47987.41 2019-08-18 22:03:55.000 230 21261.65 355.39 43018.66 47987.42 2019-08-18 22:03:56.000 230 21261.68 355.37 43018.68 47987.41 2019-08-18 22:03:57.000 230 21261.68 355.33 43018.71 47987.44 2019-08-18 22:03:58.000 230 21261.70 355.32 43018.71 47987.41 2019-08-18 22:03:59.000 230 21261.73 355.28 43018.71 47987.46 2019-08-18 22:04:00.000 230 21261.74 355.26 43018.74 47987.46 2019-08-18 22:04:01.000 230 21261.75 355.23 43018.73 47987.49 2019-08-18 22:04:02.000 230 21261.75 355.24 43018.73 47987.49 2019-08-18 22:04:03.000 230 21261.76 355.25 43018.74 47987.51 2019-08-18 22:04:04.000 230 21261.78 355.18 43018.79 47987.52 2019-08-18 22:04:05.000 230 21261.82 355.12 43018.82 47987.58 2019-08-18 22:04:06.000 230 21261.89 355.09 43018.86 47987.62 2019-08-18 22:04:07.000 230 21261.91 355.09 43018.90 47987.68 2019-08-18 22:04:08.000 230 21261.94 355.05 43018.92 47987.70 2019-08-18 22:04:09.000 230 21261.92 355.09 43018.90 47987.74 2019-08-18 22:04:10.000 230 21261.98 355.09 43018.92 47987.76 2019-08-18 22:04:11.000 230 21261.99 355.07 43018.92 47987.76 2019-08-18 22:04:12.000 230 21261.97 355.10 43018.91 47987.77 2019-08-18 22:04:13.000 230 21261.96 355.07 43018.98 47987.78 2019-08-18 22:04:14.000 230 21261.99 355.06 43018.97 47987.79 2019-08-18 22:04:15.000 230 21262.01 355.02 43018.96 47987.81 2019-08-18 22:04:16.000 230 21262.02 355.01 43018.97 47987.80 2019-08-18 22:04:17.000 230 21262.01 355.01 43018.94 47987.82 2019-08-18 22:04:18.000 230 21262.03 355.00 43018.94 47987.83 2019-08-18 22:04:19.000 230 21262.03 355.02 43018.93 47987.81 2019-08-18 22:04:20.000 230 21262.02 355.03 43018.91 47987.81 2019-08-18 22:04:21.000 230 21262.03 355.01 43018.96 47987.81 2019-08-18 22:04:22.000 230 21262.05 354.97 43018.98 47987.82 2019-08-18 22:04:23.000 230 21262.07 354.95 43018.96 47987.81 2019-08-18 22:04:24.000 230 21262.09 354.94 43018.93 47987.82 2019-08-18 22:04:25.000 230 21262.09 354.91 43018.93 47987.83 2019-08-18 22:04:26.000 230 21262.06 354.90 43018.95 47987.82 2019-08-18 22:04:27.000 230 21262.09 354.90 43018.96 47987.85 2019-08-18 22:04:28.000 230 21262.10 354.86 43018.96 47987.86 2019-08-18 22:04:29.000 230 21262.09 354.84 43018.97 47987.83 2019-08-18 22:04:30.000 230 21262.05 354.84 43018.95 47987.87 2019-08-18 22:04:31.000 230 21262.08 354.83 43018.93 47987.83 2019-08-18 22:04:32.000 230 21262.10 354.83 43018.94 47987.86 2019-08-18 22:04:33.000 230 21262.09 354.83 43018.95 47987.84 2019-08-18 22:04:34.000 230 21262.11 354.84 43018.98 47987.87 2019-08-18 22:04:35.000 230 21262.10 354.81 43018.96 47987.83 2019-08-18 22:04:36.000 230 21262.09 354.79 43018.94 47987.83 2019-08-18 22:04:37.000 230 21262.09 354.79 43018.95 47987.84 2019-08-18 22:04:38.000 230 21262.06 354.76 43018.94 47987.83 2019-08-18 22:04:39.000 230 21262.07 354.74 43018.94 47987.83 2019-08-18 22:04:40.000 230 21262.11 354.72 43018.94 47987.83 2019-08-18 22:04:41.000 230 21262.11 354.72 43018.94 47987.85 2019-08-18 22:04:42.000 230 21262.14 354.70 43018.96 47987.87 2019-08-18 22:04:43.000 230 21262.19 354.63 43018.98 47987.88 2019-08-18 22:04:44.000 230 21262.18 354.62 43019.00 47987.94 2019-08-18 22:04:45.000 230 21262.20 354.62 43019.02 47987.92 2019-08-18 22:04:46.000 230 21262.20 354.60 43019.01 47987.94 2019-08-18 22:04:47.000 230 21262.21 354.56 43019.02 47987.96 2019-08-18 22:04:48.000 230 21262.20 354.55 43019.06 47987.97 2019-08-18 22:04:49.000 230 21262.21 354.52 43019.07 47987.98 2019-08-18 22:04:50.000 230 21262.21 354.53 43019.08 47988.01 2019-08-18 22:04:51.000 230 21262.22 354.50 43019.09 47987.98 2019-08-18 22:04:52.000 230 21262.22 354.48 43019.09 47988.00 2019-08-18 22:04:53.000 230 21262.22 354.47 43019.10 47988.00 2019-08-18 22:04:54.000 230 21262.22 354.46 43019.10 47988.02 2019-08-18 22:04:55.000 230 21262.24 354.48 43019.10 47988.04 2019-08-18 22:04:56.000 230 21262.24 354.45 43019.10 47988.04 2019-08-18 22:04:57.000 230 21262.25 354.43 43019.12 47988.02 2019-08-18 22:04:58.000 230 21262.23 354.41 43019.12 47988.05 2019-08-18 22:04:59.000 230 21262.26 354.40 43019.13 47988.05 2019-08-18 22:05:00.000 230 21262.22 354.41 43019.15 47988.04 2019-08-18 22:05:01.000 230 21262.22 354.37 43019.11 47988.03 2019-08-18 22:05:02.000 230 21262.26 354.34 43019.12 47988.08 2019-08-18 22:05:03.000 230 21262.27 354.34 43019.10 47988.07 2019-08-18 22:05:04.000 230 21262.26 354.35 43019.10 47988.04 2019-08-18 22:05:05.000 230 21262.26 354.36 43019.15 47988.07 2019-08-18 22:05:06.000 230 21262.27 354.36 43019.16 47988.07 2019-08-18 22:05:07.000 230 21262.28 354.36 43019.10 47988.05 2019-08-18 22:05:08.000 230 21262.32 354.34 43019.10 47988.08 2019-08-18 22:05:09.000 230 21262.30 354.29 43019.12 47988.11 2019-08-18 22:05:10.000 230 21262.31 354.32 43019.09 47988.05 2019-08-18 22:05:11.000 230 21262.29 354.34 43019.08 47988.07 2019-08-18 22:05:12.000 230 21262.27 354.38 43019.07 47988.04 2019-08-18 22:05:13.000 230 21262.26 354.41 43019.02 47988.01 2019-08-18 22:05:14.000 230 21262.23 354.39 43019.01 47987.99 2019-08-18 22:05:15.000 230 21262.24 354.40 43019.00 47987.94 2019-08-18 22:05:16.000 230 21262.25 354.40 43018.98 47987.97 2019-08-18 22:05:17.000 230 21262.23 354.36 43018.99 47987.94 2019-08-18 22:05:18.000 230 21262.22 354.41 43018.97 47987.93 2019-08-18 22:05:19.000 230 21262.22 354.40 43018.94 47987.91 2019-08-18 22:05:20.000 230 21262.25 354.37 43018.92 47987.88 2019-08-18 22:05:21.000 230 21262.23 354.35 43018.93 47987.91 2019-08-18 22:05:22.000 230 21262.22 354.34 43018.92 47987.87 2019-08-18 22:05:23.000 230 21262.21 354.32 43018.93 47987.88 2019-08-18 22:05:24.000 230 21262.23 354.29 43018.96 47987.88 2019-08-18 22:05:25.000 230 21262.25 354.25 43018.94 47987.91 2019-08-18 22:05:26.000 230 21262.28 354.21 43018.98 47987.86 2019-08-18 22:05:27.000 230 21262.30 354.18 43018.98 47987.90 2019-08-18 22:05:28.000 230 21262.30 354.16 43018.96 47987.92 2019-08-18 22:05:29.000 230 21262.29 354.18 43019.01 47987.94 2019-08-18 22:05:30.000 230 21262.31 354.20 43019.01 47987.93 2019-08-18 22:05:31.000 230 21262.33 354.16 43019.00 47987.95 2019-08-18 22:05:32.000 230 21262.32 354.15 43019.00 47987.97 2019-08-18 22:05:33.000 230 21262.32 354.17 43019.02 47987.98 2019-08-18 22:05:34.000 230 21262.32 354.17 43019.03 47987.99 2019-08-18 22:05:35.000 230 21262.31 354.17 43019.02 47987.96 2019-08-18 22:05:36.000 230 21262.29 354.17 43019.01 47987.97 2019-08-18 22:05:37.000 230 21262.28 354.15 43019.01 47987.97 2019-08-18 22:05:38.000 230 21262.30 354.16 43019.03 47987.98 2019-08-18 22:05:39.000 230 21262.30 354.16 43019.02 47987.95 2019-08-18 22:05:40.000 230 21262.34 354.14 43018.99 47988.00 2019-08-18 22:05:41.000 230 21262.30 354.15 43018.98 47987.94 2019-08-18 22:05:42.000 230 21262.33 354.14 43018.98 47987.95 2019-08-18 22:05:43.000 230 21262.29 354.15 43018.99 47987.96 2019-08-18 22:05:44.000 230 21262.31 354.14 43018.98 47987.95 2019-08-18 22:05:45.000 230 21262.34 354.12 43018.99 47987.93 2019-08-18 22:05:46.000 230 21262.32 354.14 43018.96 47987.96 2019-08-18 22:05:47.000 230 21262.30 354.15 43018.97 47987.92 2019-08-18 22:05:48.000 230 21262.31 354.14 43018.94 47987.95 2019-08-18 22:05:49.000 230 21262.27 354.15 43018.96 47987.93 2019-08-18 22:05:50.000 230 21262.29 354.15 43018.97 47987.92 2019-08-18 22:05:51.000 230 21262.30 354.14 43018.95 47987.90 2019-08-18 22:05:52.000 230 21262.26 354.14 43018.96 47987.91 2019-08-18 22:05:53.000 230 21262.27 354.13 43018.94 47987.90 2019-08-18 22:05:54.000 230 21262.24 354.14 43018.94 47987.90 2019-08-18 22:05:55.000 230 21262.21 354.15 43018.93 47987.89 2019-08-18 22:05:56.000 230 21262.22 354.14 43018.90 47987.87 2019-08-18 22:05:57.000 230 21262.22 354.13 43018.89 47987.88 2019-08-18 22:05:58.000 230 21262.23 354.12 43018.90 47987.87 2019-08-18 22:05:59.000 230 21262.25 354.10 43018.91 47987.89 2019-08-18 22:06:00.000 230 21262.21 354.11 43018.93 47987.88 2019-08-18 22:06:01.000 230 21262.20 354.13 43018.91 47987.87 2019-08-18 22:06:02.000 230 21262.21 354.14 43018.92 47987.85 2019-08-18 22:06:03.000 230 21262.19 354.15 43018.91 47987.84 2019-08-18 22:06:04.000 230 21262.19 354.16 43018.87 47987.83 2019-08-18 22:06:05.000 230 21262.18 354.15 43018.86 47987.82 2019-08-18 22:06:06.000 230 21262.19 354.15 43018.85 47987.81 2019-08-18 22:06:07.000 230 21262.18 354.18 43018.85 47987.79 2019-08-18 22:06:08.000 230 21262.17 354.19 43018.83 47987.77 2019-08-18 22:06:09.000 230 21262.16 354.19 43018.83 47987.76 2019-08-18 22:06:10.000 230 21262.11 354.19 43018.82 47987.76 2019-08-18 22:06:11.000 230 21262.10 354.19 43018.81 47987.74 2019-08-18 22:06:12.000 230 21262.13 354.17 43018.85 47987.72 2019-08-18 22:06:13.000 230 21262.08 354.18 43018.81 47987.69 2019-08-18 22:06:14.000 230 21262.07 354.17 43018.82 47987.71 2019-08-18 22:06:15.000 230 21262.08 354.17 43018.82 47987.73 2019-08-18 22:06:16.000 230 21262.10 354.14 43018.82 47987.72 2019-08-18 22:06:17.000 230 21262.13 354.14 43018.83 47987.73 2019-08-18 22:06:18.000 230 21262.18 354.11 43018.86 47987.74 2019-08-18 22:06:19.000 230 21262.18 354.10 43018.93 47987.77 2019-08-18 22:06:20.000 230 21262.17 354.08 43018.94 47987.80 2019-08-18 22:06:21.000 230 21262.18 354.07 43018.93 47987.82 2019-08-18 22:06:22.000 230 21262.19 354.07 43018.95 47987.87 2019-08-18 22:06:23.000 230 21262.17 354.06 43018.92 47987.88 2019-08-18 22:06:24.000 230 21262.18 354.03 43018.97 47987.89 2019-08-18 22:06:25.000 230 21262.18 354.04 43018.99 47987.89 2019-08-18 22:06:26.000 230 21262.17 354.06 43018.99 47987.88 2019-08-18 22:06:27.000 230 21262.18 354.04 43019.00 47987.89 2019-08-18 22:06:28.000 230 21262.22 354.02 43019.00 47987.91 2019-08-18 22:06:29.000 230 21262.21 354.03 43019.02 47987.90 2019-08-18 22:06:30.000 230 21262.21 354.03 43019.03 47987.93 2019-08-18 22:06:31.000 230 21262.22 354.03 43019.03 47987.92 2019-08-18 22:06:32.000 230 21262.23 354.03 43019.01 47987.93 2019-08-18 22:06:33.000 230 21262.25 354.02 43019.01 47987.92 2019-08-18 22:06:34.000 230 21262.23 354.03 43018.97 47987.90 2019-08-18 22:06:35.000 230 21262.28 354.02 43018.98 47987.95 2019-08-18 22:06:36.000 230 21262.27 353.99 43019.01 47987.93 2019-08-18 22:06:37.000 230 21262.29 354.01 43019.03 47987.90 2019-08-18 22:06:38.000 230 21262.27 354.03 43019.00 47987.93 2019-08-18 22:06:39.000 230 21262.22 354.03 43019.00 47987.91 2019-08-18 22:06:40.000 230 21262.26 354.03 43019.00 47987.95 2019-08-18 22:06:41.000 230 21262.24 354.06 43018.98 47987.90 2019-08-18 22:06:42.000 230 21262.22 354.07 43019.00 47987.88 2019-08-18 22:06:43.000 230 21262.21 354.05 43018.98 47987.91 2019-08-18 22:06:44.000 230 21262.21 354.05 43018.97 47987.90 2019-08-18 22:06:45.000 230 21262.20 354.05 43018.94 47987.86 2019-08-18 22:06:46.000 230 21262.19 354.04 43018.93 47987.87 2019-08-18 22:06:47.000 230 21262.20 354.04 43018.93 47987.88 2019-08-18 22:06:48.000 230 21262.20 354.05 43018.93 47987.85 2019-08-18 22:06:49.000 230 21262.19 354.06 43018.97 47987.86 2019-08-18 22:06:50.000 230 21262.22 354.05 43018.96 47987.86 2019-08-18 22:06:51.000 230 21262.21 354.04 43018.98 47987.87 2019-08-18 22:06:52.000 230 21262.19 354.01 43018.96 47987.84 2019-08-18 22:06:53.000 230 21262.19 354.04 43018.95 47987.87 2019-08-18 22:06:54.000 230 21262.16 354.04 43018.94 47987.85 2019-08-18 22:06:55.000 230 21262.18 354.05 43018.95 47987.83 2019-08-18 22:06:56.000 230 21262.18 354.03 43018.94 47987.85 2019-08-18 22:06:57.000 230 21262.16 354.03 43018.97 47987.83 2019-08-18 22:06:58.000 230 21262.16 354.04 43018.97 47987.87 2019-08-18 22:06:59.000 230 21262.18 354.02 43018.96 47987.85 2019-08-18 22:07:00.000 230 21262.18 354.02 43018.96 47987.85 2019-08-18 22:07:01.000 230 21262.18 354.03 43018.96 47987.87 2019-08-18 22:07:02.000 230 21262.19 354.03 43018.94 47987.84 2019-08-18 22:07:03.000 230 21262.19 354.04 43018.96 47987.85 2019-08-18 22:07:04.000 230 21262.15 354.04 43018.95 47987.84 2019-08-18 22:07:05.000 230 21262.15 354.04 43018.96 47987.86 2019-08-18 22:07:06.000 230 21262.15 354.06 43018.93 47987.81 2019-08-18 22:07:07.000 230 21262.17 354.04 43018.91 47987.85 2019-08-18 22:07:08.000 230 21262.16 354.05 43018.90 47987.82 2019-08-18 22:07:09.000 230 21262.18 354.07 43018.92 47987.82 2019-08-18 22:07:10.000 230 21262.22 354.06 43018.96 47987.85 2019-08-18 22:07:11.000 230 21262.21 354.05 43018.95 47987.82 2019-08-18 22:07:12.000 230 21262.18 354.04 43018.95 47987.82 2019-08-18 22:07:13.000 230 21262.21 354.03 43018.90 47987.83 2019-08-18 22:07:14.000 230 21262.21 354.03 43018.93 47987.83 2019-08-18 22:07:15.000 230 21262.19 354.02 43018.91 47987.80 2019-08-18 22:07:16.000 230 21262.17 354.01 43018.92 47987.83 2019-08-18 22:07:17.000 230 21262.20 354.00 43018.94 47987.82 2019-08-18 22:07:18.000 230 21262.18 354.02 43018.97 47987.84 2019-08-18 22:07:19.000 230 21262.18 354.01 43018.94 47987.84 2019-08-18 22:07:20.000 230 21262.18 354.01 43018.96 47987.87 2019-08-18 22:07:21.000 230 21262.17 354.01 43018.97 47987.83 2019-08-18 22:07:22.000 230 21262.15 354.01 43018.97 47987.83 2019-08-18 22:07:23.000 230 21262.15 353.97 43018.96 47987.84 2019-08-18 22:07:24.000 230 21262.15 354.00 43018.94 47987.85 2019-08-18 22:07:25.000 230 21262.19 353.98 43018.98 47987.84 2019-08-18 22:07:26.000 230 21262.18 353.99 43019.01 47987.85 2019-08-18 22:07:27.000 230 21262.16 354.01 43018.96 47987.87 2019-08-18 22:07:28.000 230 21262.13 354.03 43018.97 47987.87 2019-08-18 22:07:29.000 230 21262.14 354.03 43018.98 47987.86 2019-08-18 22:07:30.000 230 21262.12 354.03 43018.98 47987.86 2019-08-18 22:07:31.000 230 21262.14 354.05 43018.99 47987.85 2019-08-18 22:07:32.000 230 21262.15 354.04 43018.99 47987.85 2019-08-18 22:07:33.000 230 21262.16 354.04 43019.00 47987.85 2019-08-18 22:07:34.000 230 21262.15 354.02 43019.02 47987.88 2019-08-18 22:07:35.000 230 21262.14 354.07 43018.98 47987.84 2019-08-18 22:07:36.000 230 21262.15 354.07 43018.99 47987.84 2019-08-18 22:07:37.000 230 21262.15 354.06 43018.99 47987.89 2019-08-18 22:07:38.000 230 21262.12 354.05 43019.00 47987.85 2019-08-18 22:07:39.000 230 21262.12 354.08 43018.98 47987.86 2019-08-18 22:07:40.000 230 21262.14 354.06 43018.97 47987.83 2019-08-18 22:07:41.000 230 21262.10 354.06 43018.96 47987.81 2019-08-18 22:07:42.000 230 21262.12 354.06 43018.97 47987.82 2019-08-18 22:07:43.000 230 21262.09 354.06 43018.97 47987.81 2019-08-18 22:07:44.000 230 21262.12 354.05 43018.97 47987.82 2019-08-18 22:07:45.000 230 21262.12 354.08 43018.98 47987.84 2019-08-18 22:07:46.000 230 21262.07 354.10 43019.01 47987.84 2019-08-18 22:07:47.000 230 21262.10 354.11 43018.99 47987.83 2019-08-18 22:07:48.000 230 21262.12 354.10 43018.96 47987.83 2019-08-18 22:07:49.000 230 21262.11 354.11 43018.98 47987.82 2019-08-18 22:07:50.000 230 21262.12 354.11 43019.00 47987.83 2019-08-18 22:07:51.000 230 21262.10 354.13 43018.98 47987.84 2019-08-18 22:07:52.000 230 21262.07 354.15 43019.00 47987.81 2019-08-18 22:07:53.000 230 21262.04 354.16 43019.01 47987.84 2019-08-18 22:07:54.000 230 21262.06 354.15 43018.98 47987.83 2019-08-18 22:07:55.000 230 21262.06 354.18 43018.97 47987.81 2019-08-18 22:07:56.000 230 21262.06 354.25 43018.97 47987.79 2019-08-18 22:07:57.000 230 21262.06 354.27 43018.94 47987.76 2019-08-18 22:07:58.000 230 21262.03 354.25 43018.92 47987.78 2019-08-18 22:07:59.000 230 21261.99 354.23 43018.96 47987.73 2019-08-18 22:08:00.000 230 21261.96 354.25 43018.94 47987.72 2019-08-18 22:08:01.000 230 21261.96 354.29 43018.91 47987.73 2019-08-18 22:08:02.000 230 21261.98 354.35 43018.90 47987.74 2019-08-18 22:08:03.000 230 21261.99 354.36 43018.88 47987.72 2019-08-18 22:08:04.000 230 21262.02 354.35 43018.88 47987.68 2019-08-18 22:08:05.000 230 21262.01 354.29 43018.89 47987.68 2019-08-18 22:08:06.000 230 21262.01 354.27 43018.91 47987.70 2019-08-18 22:08:07.000 230 21262.04 354.24 43018.94 47987.71 2019-08-18 22:08:08.000 230 21262.02 354.25 43018.94 47987.73 2019-08-18 22:08:09.000 230 21261.99 354.23 43018.91 47987.73 2019-08-18 22:08:10.000 230 21261.98 354.22 43018.90 47987.72 2019-08-18 22:08:11.000 230 21261.98 354.21 43018.93 47987.73 2019-08-18 22:08:12.000 230 21261.95 354.22 43018.97 47987.73 2019-08-18 22:08:13.000 230 21261.93 354.25 43018.95 47987.71 2019-08-18 22:08:14.000 230 21261.93 354.25 43018.93 47987.73 2019-08-18 22:08:15.000 230 21261.93 354.25 43018.92 47987.75 2019-08-18 22:08:16.000 230 21261.91 354.26 43018.93 47987.70 2019-08-18 22:08:17.000 230 21261.87 354.27 43018.96 47987.72 2019-08-18 22:08:18.000 230 21261.86 354.28 43018.92 47987.71 2019-08-18 22:08:19.000 230 21261.83 354.30 43018.91 47987.70 2019-08-18 22:08:20.000 230 21261.83 354.32 43018.90 47987.66 2019-08-18 22:08:21.000 230 21261.81 354.32 43018.87 47987.66 2019-08-18 22:08:22.000 230 21261.77 354.32 43018.85 47987.66 2019-08-18 22:08:23.000 230 21261.72 354.30 43018.87 47987.63 2019-08-18 22:08:24.000 230 21261.69 354.25 43018.90 47987.60 2019-08-18 22:08:25.000 230 21261.68 354.24 43018.94 47987.63 2019-08-18 22:08:26.000 230 21261.69 354.22 43018.95 47987.65 2019-08-18 22:08:27.000 230 21261.73 354.30 43018.93 47987.63 2019-08-18 22:08:28.000 230 21261.74 354.34 43018.93 47987.67 2019-08-18 22:08:29.000 230 21261.75 354.41 43018.91 47987.62 2019-08-18 22:08:30.000 230 21261.76 354.41 43018.88 47987.63 2019-08-18 22:08:31.000 230 21261.78 354.41 43018.87 47987.64 2019-08-18 22:08:32.000 230 21261.80 354.43 43018.86 47987.62 2019-08-18 22:08:33.000 230 21261.80 354.44 43018.85 47987.61 2019-08-18 22:08:34.000 230 21261.80 354.45 43018.85 47987.61 2019-08-18 22:08:35.000 230 21261.79 354.45 43018.85 47987.62 2019-08-18 22:08:36.000 230 21261.82 354.43 43018.87 47987.65 2019-08-18 22:08:37.000 230 21261.84 354.44 43018.90 47987.64 2019-08-18 22:08:38.000 230 21261.80 354.42 43018.91 47987.66 2019-08-18 22:08:39.000 230 21261.77 354.37 43018.92 47987.63 2019-08-18 22:08:40.000 230 21261.72 354.35 43018.98 47987.62 2019-08-18 22:08:41.000 230 21261.69 354.32 43019.00 47987.61 2019-08-18 22:08:42.000 230 21261.69 354.30 43018.98 47987.66 2019-08-18 22:08:43.000 230 21261.69 354.27 43019.03 47987.68 2019-08-18 22:08:44.000 230 21261.69 354.24 43019.09 47987.69 2019-08-18 22:08:45.000 230 21261.64 354.22 43019.11 47987.71 2019-08-18 22:08:46.000 230 21261.64 354.19 43019.12 47987.75 2019-08-18 22:08:47.000 230 21261.63 354.26 43019.12 47987.75 2019-08-18 22:08:48.000 230 21261.65 354.32 43019.11 47987.75 2019-08-18 22:08:49.000 230 21261.65 354.38 43019.07 47987.76 2019-08-18 22:08:50.000 230 21261.67 354.40 43019.02 47987.74 2019-08-18 22:08:51.000 230 21261.68 354.37 43019.02 47987.72 2019-08-18 22:08:52.000 230 21261.71 354.36 43019.02 47987.72 2019-08-18 22:08:53.000 230 21261.69 354.38 43019.05 47987.72 2019-08-18 22:08:54.000 230 21261.70 354.36 43019.02 47987.71 2019-08-18 22:08:55.000 230 21261.71 354.35 43019.01 47987.70 2019-08-18 22:08:56.000 230 21261.76 354.37 43019.01 47987.72 2019-08-18 22:08:57.000 230 21261.75 354.37 43019.03 47987.73 2019-08-18 22:08:58.000 230 21261.73 354.35 43019.03 47987.73 2019-08-18 22:08:59.000 230 21261.74 354.35 43019.05 47987.73 2019-08-18 22:09:00.000 230 21261.76 354.36 43019.04 47987.75 2019-08-18 22:09:01.000 230 21261.72 354.36 43019.02 47987.72 2019-08-18 22:09:02.000 230 21261.67 354.38 43019.01 47987.72 2019-08-18 22:09:03.000 230 21261.66 354.43 43018.98 47987.68 2019-08-18 22:09:04.000 230 21261.65 354.48 43018.95 47987.66 2019-08-18 22:09:05.000 230 21261.64 354.48 43018.94 47987.64 2019-08-18 22:09:06.000 230 21261.61 354.48 43018.94 47987.63 2019-08-18 22:09:07.000 230 21261.61 354.48 43018.94 47987.59 2019-08-18 22:09:08.000 230 21261.61 354.48 43018.93 47987.59 2019-08-18 22:09:09.000 230 21261.61 354.52 43018.90 47987.57 2019-08-18 22:09:10.000 230 21261.60 354.52 43018.91 47987.55 2019-08-18 22:09:11.000 230 21261.55 354.53 43018.87 47987.56 2019-08-18 22:09:12.000 230 21261.54 354.54 43018.89 47987.52 2019-08-18 22:09:13.000 230 21261.53 354.52 43018.88 47987.49 2019-08-18 22:09:14.000 230 21261.52 354.49 43018.85 47987.48 2019-08-18 22:09:15.000 230 21261.51 354.48 43018.86 47987.49 2019-08-18 22:09:16.000 230 21261.51 354.47 43018.86 47987.45 2019-08-18 22:09:17.000 230 21261.46 354.44 43018.87 47987.45 2019-08-18 22:09:18.000 230 21261.45 354.41 43018.89 47987.44 2019-08-18 22:09:19.000 230 21261.43 354.41 43018.88 47987.44 2019-08-18 22:09:20.000 230 21261.39 354.39 43018.88 47987.43 2019-08-18 22:09:21.000 230 21261.41 354.36 43018.85 47987.45 2019-08-18 22:09:22.000 230 21261.38 354.38 43018.88 47987.45 2019-08-18 22:09:23.000 230 21261.39 354.37 43018.90 47987.46 2019-08-18 22:09:24.000 230 21261.40 354.38 43018.89 47987.44 2019-08-18 22:09:25.000 230 21261.37 354.40 43018.87 47987.45 2019-08-18 22:09:26.000 230 21261.34 354.45 43018.90 47987.44 2019-08-18 22:09:27.000 230 21261.33 354.47 43018.86 47987.42 2019-08-18 22:09:28.000 230 21261.32 354.50 43018.81 47987.39 2019-08-18 22:09:29.000 230 21261.32 354.50 43018.78 47987.36 2019-08-18 22:09:30.000 230 21261.33 354.51 43018.81 47987.36 2019-08-18 22:09:31.000 230 21261.31 354.48 43018.79 47987.34 2019-08-18 22:09:32.000 230 21261.33 354.48 43018.77 47987.36 2019-08-18 22:09:33.000 230 21261.33 354.52 43018.77 47987.33 2019-08-18 22:09:34.000 230 21261.32 354.52 43018.79 47987.31 2019-08-18 22:09:35.000 230 21261.35 354.53 43018.76 47987.31 2019-08-18 22:09:36.000 230 21261.33 354.55 43018.74 47987.30 2019-08-18 22:09:37.000 230 21261.35 354.56 43018.72 47987.32 2019-08-18 22:09:38.000 230 21261.36 354.57 43018.71 47987.33 2019-08-18 22:09:39.000 230 21261.36 354.57 43018.72 47987.28 2019-08-18 22:09:40.000 230 21261.37 354.58 43018.72 47987.29 2019-08-18 22:09:41.000 230 21261.38 354.59 43018.72 47987.30 2019-08-18 22:09:42.000 230 21261.34 354.60 43018.70 47987.30 2019-08-18 22:09:43.000 230 21261.36 354.58 43018.70 47987.28 2019-08-18 22:09:44.000 230 21261.36 354.57 43018.72 47987.29 2019-08-18 22:09:45.000 230 21261.38 354.56 43018.72 47987.31 2019-08-18 22:09:46.000 230 21261.41 354.54 43018.72 47987.33 2019-08-18 22:09:47.000 230 21261.40 354.54 43018.75 47987.29 2019-08-18 22:09:48.000 230 21261.39 354.55 43018.76 47987.29 2019-08-18 22:09:49.000 230 21261.42 354.51 43018.76 47987.35 2019-08-18 22:09:50.000 230 21261.43 354.50 43018.79 47987.34 2019-08-18 22:09:51.000 230 21261.44 354.50 43018.79 47987.40 2019-08-18 22:09:52.000 230 21261.47 354.48 43018.84 47987.39 2019-08-18 22:09:53.000 230 21261.47 354.49 43018.82 47987.42 2019-08-18 22:09:54.000 230 21261.50 354.48 43018.84 47987.45 2019-08-18 22:09:55.000 230 21261.48 354.47 43018.86 47987.45 2019-08-18 22:09:56.000 230 21261.48 354.46 43018.86 47987.47 2019-08-18 22:09:57.000 230 21261.50 354.45 43018.85 47987.47 2019-08-18 22:09:58.000 230 21261.50 354.43 43018.85 47987.49 2019-08-18 22:09:59.000 230 21261.51 354.43 43018.89 47987.49 2019-08-18 22:10:00.000 230 21261.49 354.46 43018.88 47987.49 2019-08-18 22:10:01.000 230 21261.47 354.48 43018.86 47987.48 2019-08-18 22:10:02.000 230 21261.48 354.50 43018.82 47987.48 2019-08-18 22:10:03.000 230 21261.48 354.54 43018.81 47987.46 2019-08-18 22:10:04.000 230 21261.47 354.57 43018.81 47987.40 2019-08-18 22:10:05.000 230 21261.45 354.62 43018.75 47987.41 2019-08-18 22:10:06.000 230 21261.49 354.66 43018.72 47987.38 2019-08-18 22:10:07.000 230 21261.49 354.68 43018.71 47987.35 2019-08-18 22:10:08.000 230 21261.47 354.67 43018.73 47987.33 2019-08-18 22:10:09.000 230 21261.43 354.64 43018.75 47987.36 2019-08-18 22:10:10.000 230 21261.45 354.64 43018.72 47987.33 2019-08-18 22:10:11.000 230 21261.49 354.65 43018.72 47987.35 2019-08-18 22:10:12.000 230 21261.51 354.63 43018.75 47987.36 2019-08-18 22:10:13.000 230 21261.48 354.65 43018.76 47987.38 2019-08-18 22:10:14.000 230 21261.51 354.66 43018.76 47987.39 2019-08-18 22:10:15.000 230 21261.54 354.64 43018.73 47987.38 2019-08-18 22:10:16.000 230 21261.57 354.65 43018.77 47987.41 2019-08-18 22:10:17.000 230 21261.61 354.63 43018.75 47987.41 2019-08-18 22:10:18.000 230 21261.64 354.60 43018.76 47987.45 2019-08-18 22:10:19.000 230 21261.65 354.59 43018.78 47987.45 2019-08-18 22:10:20.000 230 21261.64 354.61 43018.77 47987.46 2019-08-18 22:10:21.000 230 21261.69 354.57 43018.79 47987.48 2019-08-18 22:10:22.000 230 21261.69 354.54 43018.78 47987.49 2019-08-18 22:10:23.000 230 21261.70 354.54 43018.80 47987.53 2019-08-18 22:10:24.000 230 21261.72 354.52 43018.82 47987.54 2019-08-18 22:10:25.000 230 21261.71 354.51 43018.86 47987.54 2019-08-18 22:10:26.000 230 21261.71 354.54 43018.85 47987.57 2019-08-18 22:10:27.000 230 21261.73 354.54 43018.84 47987.56 2019-08-18 22:10:28.000 230 21261.75 354.51 43018.84 47987.59 2019-08-18 22:10:29.000 230 21261.75 354.51 43018.83 47987.57 2019-08-18 22:10:30.000 230 21261.76 354.53 43018.82 47987.58 2019-08-18 22:10:31.000 230 21261.76 354.54 43018.82 47987.59 2019-08-18 22:10:32.000 230 21261.79 354.53 43018.84 47987.57 2019-08-18 22:10:33.000 230 21261.81 354.53 43018.83 47987.60 2019-08-18 22:10:34.000 230 21261.83 354.56 43018.82 47987.58 2019-08-18 22:10:35.000 230 21261.82 354.55 43018.82 47987.58 2019-08-18 22:10:36.000 230 21261.81 354.57 43018.82 47987.58 2019-08-18 22:10:37.000 230 21261.82 354.54 43018.82 47987.57 2019-08-18 22:10:38.000 230 21261.81 354.54 43018.82 47987.58 2019-08-18 22:10:39.000 230 21261.81 354.56 43018.80 47987.58 2019-08-18 22:10:40.000 230 21261.86 354.53 43018.80 47987.60 2019-08-18 22:10:41.000 230 21261.88 354.53 43018.80 47987.58 2019-08-18 22:10:42.000 230 21261.91 354.51 43018.84 47987.60 2019-08-18 22:10:43.000 230 21261.88 354.53 43018.87 47987.60 2019-08-18 22:10:44.000 230 21261.86 354.55 43018.83 47987.62 2019-08-18 22:10:45.000 230 21261.91 354.54 43018.83 47987.62 2019-08-18 22:10:46.000 230 21261.90 354.53 43018.83 47987.62 2019-08-18 22:10:47.000 230 21261.93 354.52 43018.84 47987.62 2019-08-18 22:10:48.000 230 21261.91 354.51 43018.83 47987.60 2019-08-18 22:10:49.000 230 21261.89 354.51 43018.83 47987.61 2019-08-18 22:10:50.000 230 21261.90 354.55 43018.82 47987.63 2019-08-18 22:10:51.000 230 21261.91 354.54 43018.79 47987.59 2019-08-18 22:10:52.000 230 21261.93 354.52 43018.80 47987.60 2019-08-18 22:10:53.000 230 21261.95 354.52 43018.78 47987.61 2019-08-18 22:10:54.000 230 21261.94 354.52 43018.76 47987.58 2019-08-18 22:10:55.000 230 21261.92 354.53 43018.79 47987.58 2019-08-18 22:10:56.000 230 21261.93 354.51 43018.77 47987.58 2019-08-18 22:10:57.000 230 21261.92 354.48 43018.77 47987.57 2019-08-18 22:10:58.000 230 21261.93 354.48 43018.77 47987.57 2019-08-18 22:10:59.000 230 21261.92 354.48 43018.76 47987.56 2019-08-18 22:11:00.000 230 21261.94 354.46 43018.75 47987.55 2019-08-18 22:11:01.000 230 21261.95 354.45 43018.77 47987.56 2019-08-18 22:11:02.000 230 21261.95 354.45 43018.74 47987.56 2019-08-18 22:11:03.000 230 21261.93 354.46 43018.75 47987.54 2019-08-18 22:11:04.000 230 21261.91 354.45 43018.78 47987.57 2019-08-18 22:11:05.000 230 21261.92 354.45 43018.77 47987.56 2019-08-18 22:11:06.000 230 21261.92 354.46 43018.75 47987.56 2019-08-18 22:11:07.000 230 21261.92 354.45 43018.77 47987.56 2019-08-18 22:11:08.000 230 21261.90 354.45 43018.75 47987.57 2019-08-18 22:11:09.000 230 21261.91 354.43 43018.70 47987.52 2019-08-18 22:11:10.000 230 21261.92 354.41 43018.74 47987.57 2019-08-18 22:11:11.000 230 21261.91 354.41 43018.74 47987.55 2019-08-18 22:11:12.000 230 21261.91 354.40 43018.76 47987.55 2019-08-18 22:11:13.000 230 21261.91 354.38 43018.75 47987.53 2019-08-18 22:11:14.000 230 21261.90 354.40 43018.75 47987.55 2019-08-18 22:11:15.000 230 21261.89 354.38 43018.73 47987.53 2019-08-18 22:11:16.000 230 21261.89 354.34 43018.75 47987.55 2019-08-18 22:11:17.000 230 21261.88 354.27 43018.77 47987.57 2019-08-18 22:11:18.000 230 21261.89 354.23 43018.80 47987.60 2019-08-18 22:11:19.000 230 21261.88 354.19 43018.85 47987.61 2019-08-18 22:11:20.000 230 21261.88 354.18 43018.90 47987.66 2019-08-18 22:11:21.000 230 21261.85 354.20 43018.90 47987.65 2019-08-18 22:11:22.000 230 21261.87 354.20 43018.91 47987.67 2019-08-18 22:11:23.000 230 21261.85 354.17 43018.95 47987.68 2019-08-18 22:11:24.000 230 21261.85 354.19 43018.95 47987.69 2019-08-18 22:11:25.000 230 21261.85 354.16 43018.94 47987.71 2019-08-18 22:11:26.000 230 21261.87 354.12 43018.94 47987.71 2019-08-18 22:11:27.000 230 21261.90 354.12 43018.93 47987.70 2019-08-18 22:11:28.000 230 21261.89 354.13 43018.98 47987.74 2019-08-18 22:11:29.000 230 21261.87 354.11 43018.96 47987.74 2019-08-18 22:11:30.000 230 21261.89 354.13 43019.00 47987.77 2019-08-18 22:11:31.000 230 21261.91 354.13 43019.00 47987.73 2019-08-18 22:11:32.000 230 21261.89 354.13 43018.98 47987.77 2019-08-18 22:11:33.000 230 21261.91 354.13 43019.00 47987.78 2019-08-18 22:11:34.000 230 21261.91 354.13 43019.01 47987.78 2019-08-18 22:11:35.000 230 21261.90 354.13 43019.01 47987.75 2019-08-18 22:11:36.000 230 21261.92 354.13 43018.98 47987.77 2019-08-18 22:11:37.000 230 21261.91 354.15 43018.99 47987.74 2019-08-18 22:11:38.000 230 21261.88 354.14 43018.99 47987.76 2019-08-18 22:11:39.000 230 21261.91 354.12 43019.02 47987.76 2019-08-18 22:11:40.000 230 21261.91 354.14 43019.01 47987.76 2019-08-18 22:11:41.000 230 21261.94 354.14 43019.00 47987.72 2019-08-18 22:11:42.000 230 21261.89 354.17 43019.00 47987.79 2019-08-18 22:11:43.000 230 21261.86 354.22 43018.95 47987.72 2019-08-18 22:11:44.000 230 21261.84 354.25 43018.93 47987.69 2019-08-18 22:11:45.000 230 21261.82 354.31 43018.87 47987.68 2019-08-18 22:11:46.000 230 21261.81 354.28 43018.87 47987.62 2019-08-18 22:11:47.000 230 21261.80 354.32 43018.83 47987.58 2019-08-18 22:11:48.000 230 21261.80 354.33 43018.79 47987.58 2019-08-18 22:11:49.000 230 21261.77 354.32 43018.81 47987.52 2019-08-18 22:11:50.000 230 21261.75 354.33 43018.80 47987.53 2019-08-18 22:11:51.000 230 21261.75 354.32 43018.80 47987.50 2019-08-18 22:11:52.000 230 21261.73 354.34 43018.77 47987.52 2019-08-18 22:11:53.000 230 21261.76 354.38 43018.77 47987.51 2019-08-18 22:11:54.000 230 21261.71 354.48 43018.74 47987.49 2019-08-18 22:11:55.000 230 21261.75 354.53 43018.65 47987.44 2019-08-18 22:11:56.000 230 21261.70 354.58 43018.61 47987.39 2019-08-18 22:11:57.000 230 21261.72 354.65 43018.57 47987.33 2019-08-18 22:11:58.000 230 21261.75 354.66 43018.53 47987.32 2019-08-18 22:11:59.000 230 21261.77 354.69 43018.51 47987.31 2019-08-18 22:12:00.000 230 21261.79 354.67 43018.49 47987.26 2019-08-18 22:12:01.000 230 21261.77 354.66 43018.49 47987.28 2019-08-18 22:12:02.000 230 21261.79 354.68 43018.48 47987.28 2019-08-18 22:12:03.000 230 21261.79 354.68 43018.48 47987.28 2019-08-18 22:12:04.000 230 21261.81 354.68 43018.49 47987.30 2019-08-18 22:12:05.000 230 21261.83 354.65 43018.50 47987.32 2019-08-18 22:12:06.000 230 21261.84 354.63 43018.55 47987.30 2019-08-18 22:12:07.000 230 21261.85 354.62 43018.55 47987.32 2019-08-18 22:12:08.000 230 21261.84 354.63 43018.56 47987.36 2019-08-18 22:12:09.000 230 21261.80 354.61 43018.58 47987.37 2019-08-18 22:12:10.000 230 21261.81 354.59 43018.60 47987.39 2019-08-18 22:12:11.000 230 21261.83 354.59 43018.62 47987.42 2019-08-18 22:12:12.000 230 21261.86 354.59 43018.65 47987.41 2019-08-18 22:12:13.000 230 21261.86 354.59 43018.65 47987.44 2019-08-18 22:12:14.000 230 21261.85 354.60 43018.65 47987.44 2019-08-18 22:12:15.000 230 21261.87 354.60 43018.67 47987.48 2019-08-18 22:12:16.000 230 21261.84 354.57 43018.70 47987.46 2019-08-18 22:12:17.000 230 21261.88 354.59 43018.70 47987.48 2019-08-18 22:12:18.000 230 21261.91 354.59 43018.72 47987.49 2019-08-18 22:12:19.000 230 21261.92 354.54 43018.73 47987.50 2019-08-18 22:12:20.000 230 21261.92 354.48 43018.73 47987.53 2019-08-18 22:12:21.000 230 21261.90 354.42 43018.79 47987.55 2019-08-18 22:12:22.000 230 21261.85 354.39 43018.86 47987.59 2019-08-18 22:12:23.000 230 21261.87 354.37 43018.90 47987.62 2019-08-18 22:12:24.000 230 21261.86 354.40 43018.90 47987.61 2019-08-18 22:12:25.000 230 21261.86 354.43 43018.90 47987.63 2019-08-18 22:12:26.000 230 21261.88 354.46 43018.88 47987.65 2019-08-18 22:12:27.000 230 21261.93 354.47 43018.86 47987.63 2019-08-18 22:12:28.000 230 21261.93 354.45 43018.84 47987.66 2019-08-18 22:12:29.000 230 21261.97 354.46 43018.87 47987.63 2019-08-18 22:12:30.000 230 21261.96 354.47 43018.83 47987.67 2019-08-18 22:12:31.000 230 21261.97 354.46 43018.88 47987.68 2019-08-18 22:12:32.000 230 21262.00 354.49 43018.83 47987.64 2019-08-18 22:12:33.000 230 21262.02 354.47 43018.86 47987.66 2019-08-18 22:12:34.000 230 21262.01 354.44 43018.81 47987.67 2019-08-18 22:12:35.000 230 21262.04 354.43 43018.82 47987.65 2019-08-18 22:12:36.000 230 21262.02 354.40 43018.82 47987.67 2019-08-18 22:12:37.000 230 21262.03 354.38 43018.85 47987.67 2019-08-18 22:12:38.000 230 21262.04 354.39 43018.85 47987.68 2019-08-18 22:12:39.000 230 21262.08 354.38 43018.86 47987.67 2019-08-18 22:12:40.000 230 21262.09 354.38 43018.82 47987.67 2019-08-18 22:12:41.000 230 21262.05 354.38 43018.84 47987.69 2019-08-18 22:12:42.000 230 21262.08 354.41 43018.83 47987.67 2019-08-18 22:12:43.000 230 21262.07 354.39 43018.82 47987.68 2019-08-18 22:12:44.000 230 21262.06 354.40 43018.81 47987.63 2019-08-18 22:12:45.000 230 21262.09 354.41 43018.80 47987.65 2019-08-18 22:12:46.000 230 21262.09 354.38 43018.83 47987.66 2019-08-18 22:12:47.000 230 21262.09 354.36 43018.81 47987.63 2019-08-18 22:12:48.000 230 21262.11 354.36 43018.83 47987.65 2019-08-18 22:12:49.000 230 21262.14 354.34 43018.82 47987.65 2019-08-18 22:12:50.000 230 21262.14 354.36 43018.80 47987.67 2019-08-18 22:12:51.000 230 21262.15 354.37 43018.82 47987.67 2019-08-18 22:12:52.000 230 21262.15 354.37 43018.85 47987.64 2019-08-18 22:12:53.000 230 21262.15 354.38 43018.79 47987.65 2019-08-18 22:12:54.000 230 21262.13 354.38 43018.78 47987.62 2019-08-18 22:12:55.000 230 21262.13 354.36 43018.80 47987.66 2019-08-18 22:12:56.000 230 21262.15 354.33 43018.82 47987.65 2019-08-18 22:12:57.000 230 21262.14 354.34 43018.80 47987.67 2019-08-18 22:12:58.000 230 21262.15 354.36 43018.79 47987.66 2019-08-18 22:12:59.000 230 21262.16 354.37 43018.77 47987.65 2019-08-18 22:13:00.000 230 21262.14 354.39 43018.75 47987.66 2019-08-18 22:13:01.000 230 21262.16 354.38 43018.73 47987.62 2019-08-18 22:13:02.000 230 21262.16 354.36 43018.72 47987.64 2019-08-18 22:13:03.000 230 21262.16 354.33 43018.76 47987.63 2019-08-18 22:13:04.000 230 21262.20 354.32 43018.75 47987.61 2019-08-18 22:13:05.000 230 21262.21 354.30 43018.74 47987.62 2019-08-18 22:13:06.000 230 21262.19 354.29 43018.70 47987.66 2019-08-18 22:13:07.000 230 21262.21 354.27 43018.74 47987.62 2019-08-18 22:13:08.000 230 21262.19 354.26 43018.76 47987.66 2019-08-18 22:13:09.000 230 21262.15 354.24 43018.78 47987.65 2019-08-18 22:13:10.000 230 21262.18 354.17 43018.82 47987.64 2019-08-18 22:13:11.000 230 21262.23 354.11 43018.83 47987.69 2019-08-18 22:13:12.000 230 21262.25 354.10 43018.85 47987.70 2019-08-18 22:13:13.000 230 21262.24 354.07 43018.87 47987.72 2019-08-18 22:13:14.000 230 21262.23 354.04 43018.87 47987.76 2019-08-18 22:13:15.000 230 21262.23 354.01 43018.91 47987.76 2019-08-18 22:13:16.000 230 21262.24 353.96 43018.93 47987.78 2019-08-18 22:13:17.000 230 21262.22 353.95 43018.98 47987.83 2019-08-18 22:13:18.000 230 21262.23 353.91 43018.99 47987.84 2019-08-18 22:13:19.000 230 21262.27 353.90 43018.99 47987.88 2019-08-18 22:13:20.000 230 21262.28 353.87 43019.02 47987.87 2019-08-18 22:13:21.000 230 21262.28 353.86 43019.07 47987.91 2019-08-18 22:13:22.000 230 21262.27 353.87 43019.05 47987.98 2019-08-18 22:13:23.000 230 21262.24 353.85 43019.05 47987.97 2019-08-18 22:13:24.000 230 21262.29 353.81 43019.08 47987.97 2019-08-18 22:13:25.000 230 21262.29 353.80 43019.09 47987.96 2019-08-18 22:13:26.000 230 21262.29 353.79 43019.09 47987.97 2019-08-18 22:13:27.000 230 21262.29 353.79 43019.12 47988.00 2019-08-18 22:13:28.000 230 21262.30 353.78 43019.13 47988.00 2019-08-18 22:13:29.000 230 21262.31 353.75 43019.12 47988.01 2019-08-18 22:13:30.000 230 21262.28 353.76 43019.09 47988.01 2019-08-18 22:13:31.000 230 21262.26 353.76 43019.12 47988.02 2019-08-18 22:13:32.000 230 21262.23 353.77 43019.16 47988.01 2019-08-18 22:13:33.000 230 21262.23 353.76 43019.15 47988.01 2019-08-18 22:13:34.000 230 21262.24 353.77 43019.13 47988.00 2019-08-18 22:13:35.000 230 21262.20 353.76 43019.11 47987.98 2019-08-18 22:13:36.000 230 21262.16 353.77 43019.11 47987.99 2019-08-18 22:13:37.000 230 21262.18 353.76 43019.10 47988.02 2019-08-18 22:13:38.000 230 21262.18 353.77 43019.08 47987.95 2019-08-18 22:13:39.000 230 21262.17 353.77 43019.10 47987.98 2019-08-18 22:13:40.000 230 21262.12 353.80 43019.08 47987.96 2019-08-18 22:13:41.000 230 21262.10 353.82 43019.06 47987.93 2019-08-18 22:13:42.000 230 21262.10 353.85 43019.02 47987.88 2019-08-18 22:13:43.000 230 21262.12 353.87 43018.96 47987.86 2019-08-18 22:13:44.000 230 21262.10 353.89 43018.94 47987.82 2019-08-18 22:13:45.000 230 21262.08 353.91 43018.92 47987.80 2019-08-18 22:13:46.000 230 21262.05 353.89 43018.91 47987.75 2019-08-18 22:13:47.000 230 21262.07 353.89 43018.90 47987.75 2019-08-18 22:13:48.000 230 21262.07 353.87 43018.90 47987.74 2019-08-18 22:13:49.000 230 21262.06 353.86 43018.87 47987.71 2019-08-18 22:13:50.000 230 21262.03 353.87 43018.90 47987.70 2019-08-18 22:13:51.000 230 21262.03 353.89 43018.89 47987.71 2019-08-18 22:13:52.000 230 21262.01 353.87 43018.90 47987.72 2019-08-18 22:13:53.000 230 21262.03 353.87 43018.90 47987.72 2019-08-18 22:13:54.000 230 21261.99 353.86 43018.93 47987.72 2019-08-18 22:13:55.000 230 21262.00 353.86 43018.94 47987.72 2019-08-18 22:13:56.000 230 21262.00 353.85 43018.90 47987.71 2019-08-18 22:13:57.000 230 21261.97 353.87 43018.90 47987.72 2019-08-18 22:13:58.000 230 21261.94 353.86 43018.93 47987.70 2019-08-18 22:13:59.000 230 21261.93 353.88 43018.91 47987.71 2019-08-18 22:14:00.000 230 21261.92 353.88 43018.88 47987.66 2019-08-18 22:14:01.000 230 21261.90 353.90 43018.89 47987.67 2019-08-18 22:14:02.000 230 21261.89 353.90 43018.90 47987.67 2019-08-18 22:14:03.000 230 21261.86 353.94 43018.87 47987.67 2019-08-18 22:14:04.000 230 21261.85 353.95 43018.84 47987.63 2019-08-18 22:14:05.000 230 21261.84 353.94 43018.87 47987.62 2019-08-18 22:14:06.000 230 21261.86 353.98 43018.87 47987.62 2019-08-18 22:14:07.000 230 21261.86 353.99 43018.86 47987.60 2019-08-18 22:14:08.000 230 21261.84 354.01 43018.87 47987.62 2019-08-18 22:14:09.000 230 21261.86 354.00 43018.84 47987.60 2019-08-18 22:14:10.000 230 21261.86 353.98 43018.84 47987.58 2019-08-18 22:14:11.000 230 21261.82 354.00 43018.82 47987.60 2019-08-18 22:14:12.000 230 21261.81 354.04 43018.84 47987.57 2019-08-18 22:14:13.000 230 21261.83 354.05 43018.83 47987.57 2019-08-18 22:14:14.000 230 21261.82 354.06 43018.85 47987.58 2019-08-18 22:14:15.000 230 21261.81 354.01 43018.84 47987.58 2019-08-18 22:14:16.000 230 21261.85 354.00 43018.85 47987.60 2019-08-18 22:14:17.000 230 21261.84 354.01 43018.85 47987.60 2019-08-18 22:14:18.000 230 21261.80 354.08 43018.83 47987.60 2019-08-18 22:14:19.000 230 21261.83 354.12 43018.78 47987.58 2019-08-18 22:14:20.000 230 21261.83 354.16 43018.77 47987.54 2019-08-18 22:14:21.000 230 21261.85 354.14 43018.72 47987.51 2019-08-18 22:14:22.000 230 21261.87 354.13 43018.71 47987.51 2019-08-18 22:14:23.000 230 21261.87 354.14 43018.71 47987.49 2019-08-18 22:14:24.000 230 21261.89 354.08 43018.71 47987.48 2019-08-18 22:14:25.000 230 21261.92 354.04 43018.76 47987.52 2019-08-18 22:14:26.000 230 21261.95 354.01 43018.78 47987.52 2019-08-18 22:14:27.000 230 21261.98 353.98 43018.78 47987.56 2019-08-18 22:14:28.000 230 21261.98 353.96 43018.79 47987.57 2019-08-18 22:14:29.000 230 21262.00 353.94 43018.82 47987.60 2019-08-18 22:14:30.000 230 21261.99 353.93 43018.84 47987.61 2019-08-18 22:14:31.000 230 21261.99 353.93 43018.86 47987.62 2019-08-18 22:14:32.000 230 21261.99 353.89 43018.83 47987.63 2019-08-18 22:14:33.000 230 21261.99 353.88 43018.85 47987.66 2019-08-18 22:14:34.000 230 21262.02 353.88 43018.85 47987.66 2019-08-18 22:14:35.000 230 21262.03 353.86 43018.84 47987.69 2019-08-18 22:14:36.000 230 21262.03 353.85 43018.83 47987.67 2019-08-18 22:14:37.000 230 21262.03 353.81 43018.89 47987.68 2019-08-18 22:14:38.000 230 21262.03 353.81 43018.92 47987.72 2019-08-18 22:14:39.000 230 21262.06 353.81 43018.91 47987.73 2019-08-18 22:14:40.000 230 21262.03 353.80 43018.93 47987.73 2019-08-18 22:14:41.000 230 21262.07 353.79 43018.93 47987.71 2019-08-18 22:14:42.000 230 21262.07 353.81 43018.90 47987.75 2019-08-18 22:14:43.000 230 21262.06 353.84 43018.89 47987.74 2019-08-18 22:14:44.000 230 21262.05 353.85 43018.91 47987.71 2019-08-18 22:14:45.000 230 21262.02 353.85 43018.87 47987.68 2019-08-18 22:14:46.000 230 21262.05 353.80 43018.86 47987.69 2019-08-18 22:14:47.000 230 21262.02 353.77 43018.85 47987.70 2019-08-18 22:14:48.000 230 21262.03 353.79 43018.85 47987.70 2019-08-18 22:14:49.000 230 21262.05 353.79 43018.83 47987.70 2019-08-18 22:14:50.000 230 21262.03 353.78 43018.83 47987.66 2019-08-18 22:14:51.000 230 21262.03 353.77 43018.80 47987.65 2019-08-18 22:14:52.000 230 21262.03 353.77 43018.80 47987.67 2019-08-18 22:14:53.000 230 21262.03 353.76 43018.82 47987.65 2019-08-18 22:14:54.000 230 21262.03 353.81 43018.81 47987.64 2019-08-18 22:14:55.000 230 21262.04 353.81 43018.78 47987.65 2019-08-18 22:14:56.000 230 21262.03 353.80 43018.78 47987.63 2019-08-18 22:14:57.000 230 21262.05 353.79 43018.76 47987.62 2019-08-18 22:14:58.000 230 21262.06 353.73 43018.80 47987.64 2019-08-18 22:14:59.000 230 21262.06 353.70 43018.83 47987.62 2019-08-18 22:15:00.000 230 21262.07 353.70 43018.84 47987.64 2019-08-18 22:15:01.000 230 21262.05 353.70 43018.83 47987.66 2019-08-18 22:15:02.000 230 21262.06 353.66 43018.84 47987.68 2019-08-18 22:15:03.000 230 21262.07 353.66 43018.84 47987.68 2019-08-18 22:15:04.000 230 21262.08 353.63 43018.88 47987.67 2019-08-18 22:15:05.000 230 21262.07 353.62 43018.87 47987.71 2019-08-18 22:15:06.000 230 21262.08 353.64 43018.90 47987.72 2019-08-18 22:15:07.000 230 21262.10 353.60 43018.89 47987.71 2019-08-18 22:15:08.000 230 21262.09 353.61 43018.87 47987.72 2019-08-18 22:15:09.000 230 21262.06 353.63 43018.86 47987.75 2019-08-18 22:15:10.000 230 21262.08 353.62 43018.85 47987.73 2019-08-18 22:15:11.000 230 21262.09 353.62 43018.84 47987.73 2019-08-18 22:15:12.000 230 21262.13 353.63 43018.86 47987.71 2019-08-18 22:15:13.000 230 21262.12 353.67 43018.85 47987.71 2019-08-18 22:15:14.000 230 21262.11 353.69 43018.82 47987.72 2019-08-18 22:15:15.000 230 21262.12 353.67 43018.82 47987.70 2019-08-18 22:15:16.000 230 21262.12 353.66 43018.81 47987.70 2019-08-18 22:15:17.000 230 21262.18 353.66 43018.86 47987.69 2019-08-18 22:15:18.000 230 21262.21 353.65 43018.89 47987.74 2019-08-18 22:15:19.000 230 21262.22 353.61 43018.90 47987.74 2019-08-18 22:15:20.000 230 21262.24 353.63 43018.88 47987.79 2019-08-18 22:15:21.000 230 21262.25 353.63 43018.90 47987.80 2019-08-18 22:15:22.000 230 21262.25 353.67 43018.88 47987.81 2019-08-18 22:15:23.000 230 21262.25 353.67 43018.90 47987.82 2019-08-18 22:15:24.000 230 21262.26 353.69 43018.95 47987.82 2019-08-18 22:15:25.000 230 21262.25 353.69 43018.93 47987.86 2019-08-18 22:15:26.000 230 21262.26 353.69 43018.92 47987.85 2019-08-18 22:15:27.000 230 21262.28 353.66 43018.91 47987.86 2019-08-18 22:15:28.000 230 21262.31 353.59 43018.92 47987.87 2019-08-18 22:15:29.000 230 21262.32 353.53 43018.94 47987.88 2019-08-18 22:15:30.000 230 21262.35 353.51 43018.97 47987.88 2019-08-18 22:15:31.000 230 21262.33 353.48 43019.02 47987.92 2019-08-18 22:15:32.000 230 21262.33 353.48 43019.01 47987.95 2019-08-18 22:15:33.000 230 21262.36 353.46 43019.02 47987.97 2019-08-18 22:15:34.000 230 21262.37 353.42 43019.02 47987.98 2019-08-18 22:15:35.000 230 21262.37 353.42 43019.08 47987.99 2019-08-18 22:15:36.000 230 21262.36 353.42 43019.08 47988.02 2019-08-18 22:15:37.000 230 21262.38 353.42 43019.07 47988.03 2019-08-18 22:15:38.000 230 21262.39 353.40 43019.10 47988.06 2019-08-18 22:15:39.000 230 21262.42 353.38 43019.11 47988.04 2019-08-18 22:15:40.000 230 21262.42 353.39 43019.09 47988.06 2019-08-18 22:15:41.000 230 21262.42 353.42 43019.06 47988.07 2019-08-18 22:15:42.000 230 21262.46 353.42 43019.02 47988.05 2019-08-18 22:15:43.000 230 21262.47 353.46 43019.00 47988.04 2019-08-18 22:15:44.000 230 21262.47 353.44 43018.98 47988.01 2019-08-18 22:15:45.000 230 21262.47 353.44 43018.97 47988.00 2019-08-18 22:15:46.000 230 21262.49 353.41 43018.98 47987.99 2019-08-18 22:15:47.000 230 21262.47 353.40 43018.97 47987.97 2019-08-18 22:15:48.000 230 21262.49 353.40 43018.92 47987.99 2019-08-18 22:15:49.000 230 21262.51 353.38 43018.90 47987.96 2019-08-18 22:15:50.000 230 21262.50 353.39 43018.91 47987.97 2019-08-18 22:15:51.000 230 21262.49 353.40 43018.90 47987.95 2019-08-18 22:15:52.000 230 21262.49 353.39 43018.91 47987.99 2019-08-18 22:15:53.000 230 21262.50 353.39 43018.90 47987.97 2019-08-18 22:15:54.000 230 21262.51 353.36 43018.90 47987.94 2019-08-18 22:15:55.000 230 21262.50 353.38 43018.92 47987.95 2019-08-18 22:15:56.000 230 21262.51 353.34 43018.93 47987.95 2019-08-18 22:15:57.000 230 21262.49 353.30 43018.94 47987.94 2019-08-18 22:15:58.000 230 21262.49 353.31 43018.93 47987.97 2019-08-18 22:15:59.000 230 21262.47 353.29 43018.92 47987.94 2019-08-18 22:16:00.000 230 21262.49 353.26 43018.91 47987.93 2019-08-18 22:16:01.000 230 21262.51 353.22 43018.93 47987.95 2019-08-18 22:16:02.000 230 21262.48 353.23 43018.92 47987.96 2019-08-18 22:16:03.000 230 21262.50 353.21 43018.91 47987.93 2019-08-18 22:16:04.000 230 21262.51 353.20 43018.91 47987.95 2019-08-18 22:16:05.000 230 21262.48 353.18 43018.93 47987.95 2019-08-18 22:16:06.000 230 21262.48 353.17 43018.92 47987.95 2019-08-18 22:16:07.000 230 21262.48 353.14 43018.91 47987.95 2019-08-18 22:16:08.000 230 21262.50 353.15 43018.91 47987.97 2019-08-18 22:16:09.000 230 21262.50 353.13 43018.90 47987.93 2019-08-18 22:16:10.000 230 21262.48 353.10 43018.92 47987.98 2019-08-18 22:16:11.000 230 21262.50 353.07 43018.96 47987.97 2019-08-18 22:16:12.000 230 21262.50 353.07 43018.98 47987.98 2019-08-18 22:16:13.000 230 21262.51 353.04 43018.97 47987.98 2019-08-18 22:16:14.000 230 21262.54 353.01 43018.96 47987.99 2019-08-18 22:16:15.000 230 21262.53 353.03 43018.96 47988.00 2019-08-18 22:16:16.000 230 21262.54 353.01 43018.97 47988.02 2019-08-18 22:16:17.000 230 21262.55 353.01 43018.96 47988.02 2019-08-18 22:16:18.000 230 21262.51 353.03 43018.99 47988.03 2019-08-18 22:16:19.000 230 21262.48 353.02 43019.00 47988.02 2019-08-18 22:16:20.000 230 21262.49 353.00 43018.99 47988.02 2019-08-18 22:16:21.000 230 21262.54 353.00 43019.01 47988.08 2019-08-18 22:16:22.000 230 21262.55 353.00 43019.05 47988.07 2019-08-18 22:16:23.000 230 21262.55 352.96 43019.05 47988.08 2019-08-18 22:16:24.000 230 21262.57 352.96 43019.06 47988.09 2019-08-18 22:16:25.000 230 21262.60 352.95 43019.05 47988.10 2019-08-18 22:16:26.000 230 21262.59 352.96 43019.05 47988.13 2019-08-18 22:16:27.000 230 21262.57 352.96 43019.06 47988.12 2019-08-18 22:16:28.000 230 21262.58 352.92 43019.08 47988.12 2019-08-18 22:16:29.000 230 21262.58 352.91 43019.09 47988.13 2019-08-18 22:16:30.000 230 21262.55 352.92 43019.07 47988.12 2019-08-18 22:16:31.000 230 21262.56 352.96 43019.03 47988.10 2019-08-18 22:16:32.000 230 21262.51 352.97 43019.01 47988.04 2019-08-18 22:16:33.000 230 21262.53 352.97 43019.01 47988.02 2019-08-18 22:16:34.000 230 21262.55 352.96 43018.98 47988.01 2019-08-18 22:16:35.000 230 21262.52 352.94 43018.96 47987.99 2019-08-18 22:16:36.000 230 21262.52 352.95 43018.99 47987.97 2019-08-18 22:16:37.000 230 21262.53 352.93 43018.94 47987.97 2019-08-18 22:16:38.000 230 21262.53 352.88 43018.95 47987.96 2019-08-18 22:16:39.000 230 21262.53 352.87 43018.95 47988.00 2019-08-18 22:16:40.000 230 21262.54 352.88 43018.95 47987.95 2019-08-18 22:16:41.000 230 21262.52 352.91 43018.93 47987.95 2019-08-18 22:16:42.000 230 21262.51 352.92 43018.90 47987.95 2019-08-18 22:16:43.000 230 21262.52 352.92 43018.89 47987.97 2019-08-18 22:16:44.000 230 21262.54 352.92 43018.91 47987.95 2019-08-18 22:16:45.000 230 21262.58 352.93 43018.90 47987.97 2019-08-18 22:16:46.000 230 21262.59 352.94 43018.92 47987.92 2019-08-18 22:16:47.000 230 21262.60 352.96 43018.90 47987.97 2019-08-18 22:16:48.000 230 21262.58 352.97 43018.87 47987.96 2019-08-18 22:16:49.000 230 21262.56 353.00 43018.89 47987.92 2019-08-18 22:16:50.000 230 21262.58 352.99 43018.89 47987.99 2019-08-18 22:16:51.000 230 21262.62 352.97 43018.88 47987.96 2019-08-18 22:16:52.000 230 21262.65 352.98 43018.88 47987.96 2019-08-18 22:16:53.000 230 21262.67 352.99 43018.88 47987.98 2019-08-18 22:16:54.000 230 21262.67 352.99 43018.86 47987.94 2019-08-18 22:16:55.000 230 21262.68 352.96 43018.86 47987.97 2019-08-18 22:16:56.000 230 21262.71 352.93 43018.85 47987.99 2019-08-18 22:16:57.000 230 21262.74 352.93 43018.84 47987.98 2019-08-18 22:16:58.000 230 21262.71 352.94 43018.83 47987.98 2019-08-18 22:16:59.000 230 21262.71 352.95 43018.84 47987.98 2019-08-18 22:17:00.000 230 21262.73 352.96 43018.85 47987.99 2019-08-18 22:17:01.000 230 21262.74 352.93 43018.85 47988.01 2019-08-18 22:17:02.000 230 21262.77 352.95 43018.84 47987.97 2019-08-18 22:17:03.000 230 21262.77 352.94 43018.84 47988.01 2019-08-18 22:17:04.000 230 21262.77 352.93 43018.84 47988.03 2019-08-18 22:17:05.000 230 21262.78 352.93 43018.83 47988.01 2019-08-18 22:17:06.000 230 21262.79 352.95 43018.84 47987.99 2019-08-18 22:17:07.000 230 21262.80 352.94 43018.82 47988.01 2019-08-18 22:17:08.000 230 21262.80 352.93 43018.83 47988.03 2019-08-18 22:17:09.000 230 21262.83 352.92 43018.88 47988.02 2019-08-18 22:17:10.000 230 21262.84 352.94 43018.90 47988.04 2019-08-18 22:17:11.000 230 21262.86 352.95 43018.90 47988.07 2019-08-18 22:17:12.000 230 21262.86 352.95 43018.88 47988.05 2019-08-18 22:17:13.000 230 21262.86 352.97 43018.87 47988.08 2019-08-18 22:17:14.000 230 21262.87 352.95 43018.91 47988.06 2019-08-18 22:17:15.000 230 21262.84 352.98 43018.88 47988.07 2019-08-18 22:17:16.000 230 21262.89 352.99 43018.87 47988.08 2019-08-18 22:17:17.000 230 21262.88 352.98 43018.86 47988.08 2019-08-18 22:17:18.000 230 21262.90 352.95 43018.87 47988.08 2019-08-18 22:17:19.000 230 21262.86 352.97 43018.88 47988.08 2019-08-18 22:17:20.000 230 21262.85 352.99 43018.88 47988.07 2019-08-18 22:17:21.000 230 21262.84 352.99 43018.87 47988.10 2019-08-18 22:17:22.000 230 21262.84 352.99 43018.88 47988.11 2019-08-18 22:17:23.000 230 21262.87 352.97 43018.87 47988.10 2019-08-18 22:17:24.000 230 21262.87 352.99 43018.92 47988.08 2019-08-18 22:17:25.000 230 21262.84 353.00 43018.91 47988.09 2019-08-18 22:17:26.000 230 21262.85 352.98 43018.96 47988.09 2019-08-18 22:17:27.000 230 21262.86 352.96 43018.91 47988.11 2019-08-18 22:17:28.000 230 21262.87 352.95 43018.90 47988.10 2019-08-18 22:17:29.000 230 21262.87 352.97 43018.91 47988.12 2019-08-18 22:17:30.000 230 21262.88 353.00 43018.92 47988.13 2019-08-18 22:17:31.000 230 21262.90 353.00 43018.90 47988.10 2019-08-18 22:17:32.000 230 21262.88 352.99 43018.92 47988.10 2019-08-18 22:17:33.000 230 21262.85 352.99 43018.94 47988.09 2019-08-18 22:17:34.000 230 21262.87 352.99 43018.89 47988.09 2019-08-18 22:17:35.000 230 21262.86 352.95 43018.90 47988.07 2019-08-18 22:17:36.000 230 21262.85 352.95 43018.90 47988.08 2019-08-18 22:17:37.000 230 21262.84 352.92 43018.89 47988.07 2019-08-18 22:17:38.000 230 21262.81 352.92 43018.89 47988.06 2019-08-18 22:17:39.000 230 21262.79 352.89 43018.92 47988.05 2019-08-18 22:17:40.000 230 21262.80 352.86 43018.91 47988.05 2019-08-18 22:17:41.000 230 21262.81 352.83 43018.88 47988.02 2019-08-18 22:17:42.000 230 21262.80 352.83 43018.89 47988.05 2019-08-18 22:17:43.000 230 21262.78 352.82 43018.89 47988.03 2019-08-18 22:17:44.000 230 21262.79 352.79 43018.88 47988.03 2019-08-18 22:17:45.000 230 21262.78 352.81 43018.84 47988.02 2019-08-18 22:17:46.000 230 21262.76 352.80 43018.86 47988.01 2019-08-18 22:17:47.000 230 21262.75 352.77 43018.86 47988.02 2019-08-18 22:17:48.000 230 21262.74 352.75 43018.88 47988.00 2019-08-18 22:17:49.000 230 21262.75 352.72 43018.88 47987.99 2019-08-18 22:17:50.000 230 21262.78 352.69 43018.90 47987.99 2019-08-18 22:17:51.000 230 21262.74 352.71 43018.89 47988.02 2019-08-18 22:17:52.000 230 21262.73 352.71 43018.90 47988.03 2019-08-18 22:17:53.000 230 21262.76 352.70 43018.90 47988.02 2019-08-18 22:17:54.000 230 21262.78 352.73 43018.87 47988.01 2019-08-18 22:17:55.000 230 21262.78 352.73 43018.87 47988.03 2019-08-18 22:17:56.000 230 21262.77 352.72 43018.86 47988.03 2019-08-18 22:17:57.000 230 21262.80 352.71 43018.87 47988.04 2019-08-18 22:17:58.000 230 21262.78 352.71 43018.89 47988.04 2019-08-18 22:17:59.000 230 21262.81 352.69 43018.89 47988.03 2019-08-18 22:18:00.000 230 21262.85 352.65 43018.87 47988.02 2019-08-18 22:18:01.000 230 21262.83 352.65 43018.87 47988.03 2019-08-18 22:18:02.000 230 21262.80 352.65 43018.90 47988.06 2019-08-18 22:18:03.000 230 21262.78 352.62 43018.92 47988.05 2019-08-18 22:18:04.000 230 21262.77 352.62 43018.92 47988.05 2019-08-18 22:18:05.000 230 21262.77 352.59 43018.93 47988.06 2019-08-18 22:18:06.000 230 21262.76 352.59 43018.90 47988.03 2019-08-18 22:18:07.000 230 21262.75 352.60 43018.92 47988.06 2019-08-18 22:18:08.000 230 21262.80 352.61 43018.90 47988.06 2019-08-18 22:18:09.000 230 21262.77 352.63 43018.88 47988.04 2019-08-18 22:18:10.000 230 21262.74 352.65 43018.91 47988.07 2019-08-18 22:18:11.000 230 21262.72 352.67 43018.91 47988.04 2019-08-18 22:18:12.000 230 21262.73 352.67 43018.90 47988.02 2019-08-18 22:18:13.000 230 21262.73 352.70 43018.86 47988.00 2019-08-18 22:18:14.000 230 21262.74 352.68 43018.86 47988.00 2019-08-18 22:18:15.000 230 21262.73 352.68 43018.86 47988.01 2019-08-18 22:18:16.000 230 21262.78 352.68 43018.88 47988.00 2019-08-18 22:18:17.000 230 21262.79 352.68 43018.85 47987.98 2019-08-18 22:18:18.000 230 21262.80 352.66 43018.84 47987.98 2019-08-18 22:18:19.000 230 21262.82 352.66 43018.84 47987.99 2019-08-18 22:18:20.000 230 21262.83 352.65 43018.85 47988.04 2019-08-18 22:18:21.000 230 21262.82 352.67 43018.90 47988.05 2019-08-18 22:18:22.000 230 21262.86 352.63 43018.87 47988.08 2019-08-18 22:18:23.000 230 21262.88 352.63 43018.90 47988.07 2019-08-18 22:18:24.000 230 21262.92 352.66 43018.92 47988.10 2019-08-18 22:18:25.000 230 21262.94 352.66 43018.91 47988.10 2019-08-18 22:18:26.000 230 21262.95 352.65 43018.90 47988.10 2019-08-18 22:18:27.000 230 21262.96 352.65 43018.86 47988.10 2019-08-18 22:18:28.000 230 21262.94 352.64 43018.86 47988.08 2019-08-18 22:18:29.000 230 21262.93 352.64 43018.88 47988.10 2019-08-18 22:18:30.000 230 21262.98 352.63 43018.91 47988.08 2019-08-18 22:18:31.000 230 21262.96 352.63 43018.90 47988.11 2019-08-18 22:18:32.000 230 21262.95 352.64 43018.88 47988.11 2019-08-18 22:18:33.000 230 21262.98 352.64 43018.87 47988.08 2019-08-18 22:18:34.000 230 21263.00 352.64 43018.85 47988.11 2019-08-18 22:18:35.000 230 21262.99 352.64 43018.86 47988.10 2019-08-18 22:18:36.000 230 21263.01 352.64 43018.86 47988.12 2019-08-18 22:18:37.000 230 21263.00 352.65 43018.88 47988.10 2019-08-18 22:18:38.000 230 21262.97 352.63 43018.87 47988.12 2019-08-18 22:18:39.000 230 21262.98 352.63 43018.89 47988.09 2019-08-18 22:18:40.000 230 21262.99 352.63 43018.88 47988.13 2019-08-18 22:18:41.000 230 21263.02 352.64 43018.87 47988.10 2019-08-18 22:18:42.000 230 21263.02 352.64 43018.86 47988.12 2019-08-18 22:18:43.000 230 21263.01 352.62 43018.85 47988.10 2019-08-18 22:18:44.000 230 21263.03 352.59 43018.85 47988.11 2019-08-18 22:18:45.000 230 21263.05 352.56 43018.86 47988.14 2019-08-18 22:18:46.000 230 21263.04 352.53 43018.88 47988.17 2019-08-18 22:18:47.000 230 21263.04 352.50 43018.89 47988.14 2019-08-18 22:18:48.000 230 21263.08 352.50 43018.90 47988.17 2019-08-18 22:18:49.000 230 21263.09 352.47 43018.89 47988.19 2019-08-18 22:18:50.000 230 21263.09 352.48 43018.92 47988.25 2019-08-18 22:18:51.000 230 21263.11 352.43 43018.96 47988.21 2019-08-18 22:18:52.000 230 21263.12 352.42 43018.96 47988.23 2019-08-18 22:18:53.000 230 21263.16 352.45 43018.97 47988.27 2019-08-18 22:18:54.000 230 21263.15 352.46 43018.97 47988.27 2019-08-18 22:18:55.000 230 21263.10 352.45 43018.97 47988.30 2019-08-18 22:18:56.000 230 21263.15 352.43 43018.99 47988.29 2019-08-18 22:18:57.000 230 21263.13 352.44 43019.02 47988.30 2019-08-18 22:18:58.000 230 21263.12 352.45 43019.02 47988.29 2019-08-18 22:18:59.000 230 21263.14 352.42 43018.99 47988.30 2019-08-18 22:19:00.000 230 21263.15 352.42 43019.01 47988.30 2019-08-18 22:19:01.000 230 21263.13 352.42 43019.00 47988.32 2019-08-18 22:19:02.000 230 21263.14 352.45 43018.99 47988.31 2019-08-18 22:19:03.000 230 21263.14 352.46 43018.99 47988.31 2019-08-18 22:19:04.000 230 21263.12 352.48 43018.99 47988.31 2019-08-18 22:19:05.000 230 21263.14 352.47 43019.02 47988.34 2019-08-18 22:19:06.000 230 21263.18 352.49 43019.03 47988.32 2019-08-18 22:19:07.000 230 21263.16 352.48 43019.03 47988.32 2019-08-18 22:19:08.000 230 21263.18 352.48 43019.00 47988.35 2019-08-18 22:19:09.000 230 21263.20 352.47 43019.01 47988.33 2019-08-18 22:19:10.000 230 21263.20 352.46 43019.02 47988.32 2019-08-18 22:19:11.000 230 21263.18 352.47 43018.99 47988.34 2019-08-18 22:19:12.000 230 21263.18 352.50 43019.00 47988.32 2019-08-18 22:19:13.000 230 21263.19 352.49 43019.02 47988.34 2019-08-18 22:19:14.000 230 21263.22 352.47 43019.05 47988.32 2019-08-18 22:19:15.000 230 21263.20 352.45 43019.04 47988.36 2019-08-18 22:19:16.000 230 21263.19 352.47 43019.04 47988.35 2019-08-18 22:19:17.000 230 21263.18 352.49 43019.03 47988.35 2019-08-18 22:19:18.000 230 21263.22 352.48 43019.03 47988.36 2019-08-18 22:19:19.000 230 21263.22 352.52 43019.00 47988.37 2019-08-18 22:19:20.000 230 21263.21 352.55 43019.00 47988.33 2019-08-18 22:19:21.000 230 21263.22 352.57 43018.97 47988.31 2019-08-18 22:19:22.000 230 21263.26 352.57 43018.96 47988.34 2019-08-18 22:19:23.000 230 21263.23 352.58 43018.94 47988.29 2019-08-18 22:19:24.000 230 21263.23 352.57 43018.95 47988.29 2019-08-18 22:19:25.000 230 21263.26 352.54 43018.94 47988.28 2019-08-18 22:19:26.000 230 21263.25 352.55 43018.94 47988.28 2019-08-18 22:19:27.000 230 21263.23 352.56 43018.94 47988.30 2019-08-18 22:19:28.000 230 21263.23 352.53 43018.92 47988.26 2019-08-18 22:19:29.000 230 21263.24 352.53 43018.91 47988.28 2019-08-18 22:19:30.000 230 21263.26 352.52 43018.94 47988.28 2019-08-18 22:19:31.000 230 21263.26 352.55 43018.93 47988.27 2019-08-18 22:19:32.000 230 21263.28 352.53 43018.92 47988.30 2019-08-18 22:19:33.000 230 21263.27 352.55 43018.90 47988.25 2019-08-18 22:19:34.000 230 21263.31 352.53 43018.91 47988.28 2019-08-18 22:19:35.000 230 21263.34 352.52 43018.90 47988.29 2019-08-18 22:19:36.000 230 21263.33 352.52 43018.93 47988.27 2019-08-18 22:19:37.000 230 21263.33 352.53 43018.92 47988.27 2019-08-18 22:19:38.000 230 21263.34 352.52 43018.92 47988.27 2019-08-18 22:19:39.000 230 21263.34 352.50 43018.91 47988.27 2019-08-18 22:19:40.000 230 21263.31 352.49 43018.90 47988.27 2019-08-18 22:19:41.000 230 21263.32 352.51 43018.89 47988.30 2019-08-18 22:19:42.000 230 21263.32 352.48 43018.89 47988.27 2019-08-18 22:19:43.000 230 21263.35 352.50 43018.92 47988.27 2019-08-18 22:19:44.000 230 21263.34 352.51 43018.89 47988.28 2019-08-18 22:19:45.000 230 21263.31 352.49 43018.89 47988.29 2019-08-18 22:19:46.000 230 21263.32 352.50 43018.86 47988.26 2019-08-18 22:19:47.000 230 21263.34 352.56 43018.79 47988.25 2019-08-18 22:19:48.000 230 21263.33 352.59 43018.78 47988.24 2019-08-18 22:19:49.000 230 21263.33 352.62 43018.75 47988.23 2019-08-18 22:19:50.000 230 21263.35 352.60 43018.75 47988.21 2019-08-18 22:19:51.000 230 21263.37 352.57 43018.76 47988.17 2019-08-18 22:19:52.000 230 21263.35 352.58 43018.75 47988.18 2019-08-18 22:19:53.000 230 21263.35 352.59 43018.72 47988.16 2019-08-18 22:19:54.000 230 21263.36 352.62 43018.72 47988.18 2019-08-18 22:19:55.000 230 21263.35 352.62 43018.69 47988.15 2019-08-18 22:19:56.000 230 21263.34 352.64 43018.69 47988.17 2019-08-18 22:19:57.000 230 21263.36 352.64 43018.66 47988.14 2019-08-18 22:19:58.000 230 21263.37 352.67 43018.64 47988.13 2019-08-18 22:19:59.000 230 21263.38 352.69 43018.62 47988.09 2019-08-18 22:20:00.000 230 21263.35 352.69 43018.62 47988.07 2019-08-18 22:20:01.000 230 21263.34 352.70 43018.58 47988.07 2019-08-18 22:20:02.000 230 21263.35 352.69 43018.61 47988.08 2019-08-18 22:20:03.000 230 21263.32 352.71 43018.57 47988.03 2019-08-18 22:20:04.000 230 21263.33 352.73 43018.55 47988.04 2019-08-18 22:20:05.000 230 21263.31 352.75 43018.54 47987.99 2019-08-18 22:20:06.000 230 21263.32 352.77 43018.55 47988.00 2019-08-18 22:20:07.000 230 21263.34 352.81 43018.53 47987.98 2019-08-18 22:20:08.000 230 21263.30 352.83 43018.53 47987.97 2019-08-18 22:20:09.000 230 21263.31 352.85 43018.49 47987.95 2019-08-18 22:20:10.000 230 21263.29 352.83 43018.47 47987.93 2019-08-18 22:20:11.000 230 21263.32 352.81 43018.49 47987.95 2019-08-18 22:20:12.000 230 21263.30 352.83 43018.51 47987.95 2019-08-18 22:20:13.000 230 21263.30 352.85 43018.48 47987.95 2019-08-18 22:20:14.000 230 21263.33 352.86 43018.46 47987.96 2019-08-18 22:20:15.000 230 21263.37 352.86 43018.49 47987.95 2019-08-18 22:20:16.000 230 21263.35 352.87 43018.51 47987.98 2019-08-18 22:20:17.000 230 21263.38 352.86 43018.52 47987.96 2019-08-18 22:20:18.000 230 21263.36 352.89 43018.50 47987.96 2019-08-18 22:20:19.000 230 21263.30 352.91 43018.51 47987.97 2019-08-18 22:20:20.000 230 21263.23 352.97 43018.47 47987.95 2019-08-18 22:20:21.000 230 21263.19 352.97 43018.42 47987.91 2019-08-18 22:20:22.000 230 21263.23 352.97 43018.45 47987.93 2019-08-18 22:20:23.000 230 21263.24 352.98 43018.46 47987.88 2019-08-18 22:20:24.000 230 21263.27 352.99 43018.47 47987.87 2019-08-18 22:20:25.000 230 21263.23 352.99 43018.46 47987.87 2019-08-18 22:20:26.000 230 21263.24 352.96 43018.46 47987.88 2019-08-18 22:20:27.000 230 21263.27 352.92 43018.48 47987.90 2019-08-18 22:20:28.000 230 21263.28 352.90 43018.54 47987.94 2019-08-18 22:20:29.000 230 21263.27 352.89 43018.54 47987.93 2019-08-18 22:20:30.000 230 21263.29 352.87 43018.57 47987.96 2019-08-18 22:20:31.000 230 21263.28 352.87 43018.58 47988.00 2019-08-18 22:20:32.000 230 21263.30 352.89 43018.61 47988.02 2019-08-18 22:20:33.000 230 21263.28 352.87 43018.62 47988.06 2019-08-18 22:20:34.000 230 21263.27 352.89 43018.63 47988.03 2019-08-18 22:20:35.000 230 21263.27 352.90 43018.64 47988.08 2019-08-18 22:20:36.000 230 21263.25 352.91 43018.65 47988.05 2019-08-18 22:20:37.000 230 21263.25 352.91 43018.62 47988.08 2019-08-18 22:20:38.000 230 21263.28 352.89 43018.64 47988.06 2019-08-18 22:20:39.000 230 21263.26 352.94 43018.65 47988.10 2019-08-18 22:20:40.000 230 21263.27 352.94 43018.68 47988.08 2019-08-18 22:20:41.000 230 21263.24 352.94 43018.66 47988.08 2019-08-18 22:20:42.000 230 21263.26 352.94 43018.71 47988.10 2019-08-18 22:20:43.000 230 21263.26 352.96 43018.71 47988.10 2019-08-18 22:20:44.000 230 21263.27 352.97 43018.73 47988.08 2019-08-18 22:20:45.000 230 21263.28 352.98 43018.71 47988.12 2019-08-18 22:20:46.000 230 21263.28 352.99 43018.71 47988.11 2019-08-18 22:20:47.000 230 21263.26 353.01 43018.73 47988.13 2019-08-18 22:20:48.000 230 21263.26 353.02 43018.71 47988.12 2019-08-18 22:20:49.000 230 21263.26 353.04 43018.72 47988.10 2019-08-18 22:20:50.000 230 21263.27 353.07 43018.70 47988.10 2019-08-18 22:20:51.000 230 21263.28 353.10 43018.73 47988.13 2019-08-18 22:20:52.000 230 21263.27 353.12 43018.71 47988.11 2019-08-18 22:20:53.000 230 21263.28 353.10 43018.70 47988.10 2019-08-18 22:20:54.000 230 21263.28 353.10 43018.73 47988.11 2019-08-18 22:20:55.000 230 21263.25 353.13 43018.71 47988.10 2019-08-18 22:20:56.000 230 21263.24 353.16 43018.70 47988.10 2019-08-18 22:20:57.000 230 21263.27 353.19 43018.65 47988.10 2019-08-18 22:20:58.000 230 21263.26 353.21 43018.69 47988.11 2019-08-18 22:20:59.000 230 21263.26 353.23 43018.73 47988.11 2019-08-18 22:21:00.000 230 21263.24 353.24 43018.73 47988.09 2019-08-18 22:21:01.000 230 21263.24 353.26 43018.71 47988.11 2019-08-18 22:21:02.000 230 21263.25 353.26 43018.72 47988.13 2019-08-18 22:21:03.000 230 21263.25 353.29 43018.70 47988.10 2019-08-18 22:21:04.000 230 21263.25 353.33 43018.70 47988.11 2019-08-18 22:21:05.000 230 21263.23 353.33 43018.70 47988.11 2019-08-18 22:21:06.000 230 21263.22 353.36 43018.69 47988.09 2019-08-18 22:21:07.000 230 21263.23 353.37 43018.69 47988.08 2019-08-18 22:21:08.000 230 21263.22 353.39 43018.68 47988.09 2019-08-18 22:21:09.000 230 21263.23 353.42 43018.68 47988.09 2019-08-18 22:21:10.000 230 21263.23 353.44 43018.69 47988.06 2019-08-18 22:21:11.000 230 21263.26 353.48 43018.68 47988.05 2019-08-18 22:21:12.000 230 21263.24 353.49 43018.65 47988.03 2019-08-18 22:21:13.000 230 21263.18 353.51 43018.68 47988.03 2019-08-18 22:21:14.000 230 21263.16 353.52 43018.66 47988.02 2019-08-18 22:21:15.000 230 21263.17 353.54 43018.66 47988.04 2019-08-18 22:21:16.000 230 21263.19 353.53 43018.67 47988.02 2019-08-18 22:21:17.000 230 21263.16 353.56 43018.68 47988.01 2019-08-18 22:21:18.000 230 21263.20 353.57 43018.69 47988.03 2019-08-18 22:21:19.000 230 21263.19 353.55 43018.70 47988.03 2019-08-18 22:21:20.000 230 21263.20 353.55 43018.73 47988.04 2019-08-18 22:21:21.000 230 21263.21 353.55 43018.71 47988.05 2019-08-18 22:21:22.000 230 21263.21 353.57 43018.72 47988.07 2019-08-18 22:21:23.000 230 21263.21 353.59 43018.72 47988.07 2019-08-18 22:21:24.000 230 21263.23 353.61 43018.72 47988.09 2019-08-18 22:21:25.000 230 21263.22 353.62 43018.73 47988.07 2019-08-18 22:21:26.000 230 21263.21 353.65 43018.74 47988.08 2019-08-18 22:21:27.000 230 21263.25 353.62 43018.70 47988.11 2019-08-18 22:21:28.000 230 21263.23 353.61 43018.71 47988.10 2019-08-18 22:21:29.000 230 21263.23 353.63 43018.70 47988.10 2019-08-18 22:21:30.000 230 21263.20 353.65 43018.69 47988.08 2019-08-18 22:21:31.000 230 21263.18 353.67 43018.71 47988.09 2019-08-18 22:21:32.000 230 21263.17 353.69 43018.72 47988.07 2019-08-18 22:21:33.000 230 21263.17 353.66 43018.72 47988.08 2019-08-18 22:21:34.000 230 21263.17 353.65 43018.69 47988.08 2019-08-18 22:21:35.000 230 21263.20 353.65 43018.75 47988.07 2019-08-18 22:21:36.000 230 21263.20 353.66 43018.80 47988.11 2019-08-18 22:21:37.000 230 21263.16 353.66 43018.79 47988.08 2019-08-18 22:21:38.000 230 21263.16 353.66 43018.79 47988.13 2019-08-18 22:21:39.000 230 21263.17 353.67 43018.78 47988.11 2019-08-18 22:21:40.000 230 21263.17 353.66 43018.76 47988.10 2019-08-18 22:21:41.000 230 21263.17 353.67 43018.80 47988.11 2019-08-18 22:21:42.000 230 21263.13 353.71 43018.78 47988.10 2019-08-18 22:21:43.000 230 21263.12 353.72 43018.80 47988.12 2019-08-18 22:21:44.000 230 21263.14 353.73 43018.79 47988.12 2019-08-18 22:21:45.000 230 21263.15 353.74 43018.77 47988.09 2019-08-18 22:21:46.000 230 21263.14 353.75 43018.78 47988.11 2019-08-18 22:21:47.000 230 21263.16 353.78 43018.79 47988.11 2019-08-18 22:21:48.000 230 21263.16 353.81 43018.77 47988.11 2019-08-18 22:21:49.000 230 21263.18 353.84 43018.74 47988.09 2019-08-18 22:21:50.000 230 21263.15 353.87 43018.76 47988.07 2019-08-18 22:21:51.000 230 21263.12 353.90 43018.74 47988.02 2019-08-18 22:21:52.000 230 21263.14 353.89 43018.75 47988.10 2019-08-18 22:21:53.000 230 21263.12 353.91 43018.75 47988.06 2019-08-18 22:21:54.000 230 21263.12 353.91 43018.75 47988.08 2019-08-18 22:21:55.000 230 21263.13 353.91 43018.77 47988.08 2019-08-18 22:21:56.000 230 21263.11 353.90 43018.75 47988.09 2019-08-18 22:21:57.000 230 21263.12 353.91 43018.77 47988.10 2019-08-18 22:21:58.000 230 21263.14 353.91 43018.82 47988.11 2019-08-18 22:21:59.000 230 21263.15 353.90 43018.83 47988.12 2019-08-18 22:22:00.000 230 21263.14 353.91 43018.83 47988.14 2019-08-18 22:22:01.000 230 21263.15 353.90 43018.83 47988.17 2019-08-18 22:22:02.000 230 21263.15 353.92 43018.85 47988.16 2019-08-18 22:22:03.000 230 21263.11 353.96 43018.84 47988.16 2019-08-18 22:22:04.000 230 21263.08 353.98 43018.85 47988.16 2019-08-18 22:22:05.000 230 21263.07 353.99 43018.85 47988.17 2019-08-18 22:22:06.000 230 21263.08 353.98 43018.82 47988.16 2019-08-18 22:22:07.000 230 21263.08 353.96 43018.86 47988.15 2019-08-18 22:22:08.000 230 21263.07 353.96 43018.86 47988.17 2019-08-18 22:22:09.000 230 21263.08 353.98 43018.86 47988.16 2019-08-18 22:22:10.000 230 21263.06 353.97 43018.87 47988.17 2019-08-18 22:22:11.000 230 21263.06 353.98 43018.89 47988.16 2019-08-18 22:22:12.000 230 21263.05 354.00 43018.88 47988.18 2019-08-18 22:22:13.000 230 21263.06 353.97 43018.87 47988.17 2019-08-18 22:22:14.000 230 21263.07 354.01 43018.86 47988.17 2019-08-18 22:22:15.000 230 21263.08 354.01 43018.85 47988.15 2019-08-18 22:22:16.000 230 21263.06 354.01 43018.87 47988.16 2019-08-18 22:22:17.000 230 21263.05 354.04 43018.87 47988.14 2019-08-18 22:22:18.000 230 21263.03 354.04 43018.85 47988.15 2019-08-18 22:22:19.000 230 21263.01 354.05 43018.84 47988.16 2019-08-18 22:22:20.000 230 21263.03 354.08 43018.87 47988.14 2019-08-18 22:22:21.000 230 21263.03 354.07 43018.85 47988.14 2019-08-18 22:22:22.000 230 21263.02 354.09 43018.84 47988.14 2019-08-18 22:22:23.000 230 21262.98 354.13 43018.82 47988.11 2019-08-18 22:22:24.000 230 21262.98 354.16 43018.81 47988.14 2019-08-18 22:22:25.000 230 21263.00 354.17 43018.78 47988.11 2019-08-18 22:22:26.000 230 21262.98 354.18 43018.76 47988.09 2019-08-18 22:22:27.000 230 21262.99 354.25 43018.78 47988.08 2019-08-18 22:22:28.000 230 21262.98 354.26 43018.77 47988.06 2019-08-18 22:22:29.000 230 21262.99 354.24 43018.77 47988.06 2019-08-18 22:22:30.000 230 21263.00 354.26 43018.76 47988.07 2019-08-18 22:22:31.000 230 21262.97 354.27 43018.78 47988.05 2019-08-18 22:22:32.000 230 21262.95 354.29 43018.79 47988.04 2019-08-18 22:22:33.000 230 21262.97 354.31 43018.79 47988.06 2019-08-18 22:22:34.000 230 21262.97 354.27 43018.78 47988.05 2019-08-18 22:22:35.000 230 21263.00 354.30 43018.79 47988.06 2019-08-18 22:22:36.000 230 21262.97 354.33 43018.76 47988.06 2019-08-18 22:22:37.000 230 21263.00 354.35 43018.76 47988.07 2019-08-18 22:22:38.000 230 21263.01 354.37 43018.76 47988.04 2019-08-18 22:22:39.000 230 21263.00 354.39 43018.79 47988.07 2019-08-18 22:22:40.000 230 21262.99 354.43 43018.76 47988.08 2019-08-18 22:22:41.000 230 21263.00 354.41 43018.77 47988.10 2019-08-18 22:22:42.000 230 21263.01 354.39 43018.79 47988.06 2019-08-18 22:22:43.000 230 21262.99 354.39 43018.78 47988.09 2019-08-18 22:22:44.000 230 21263.01 354.42 43018.80 47988.10 2019-08-18 22:22:45.000 230 21263.02 354.43 43018.81 47988.08 2019-08-18 22:22:46.000 230 21262.99 354.43 43018.78 47988.04 2019-08-18 22:22:47.000 230 21262.95 354.44 43018.80 47988.06 2019-08-18 22:22:48.000 230 21262.97 354.42 43018.82 47988.05 2019-08-18 22:22:49.000 230 21262.96 354.43 43018.79 47988.06 2019-08-18 22:22:50.000 230 21262.92 354.45 43018.81 47988.02 2019-08-18 22:22:51.000 230 21262.93 354.46 43018.82 47988.08 2019-08-18 22:22:52.000 230 21262.91 354.48 43018.80 47988.04 2019-08-18 22:22:53.000 230 21262.89 354.54 43018.76 47988.04 2019-08-18 22:22:54.000 230 21262.92 354.60 43018.74 47988.03 2019-08-18 22:22:55.000 230 21262.92 354.62 43018.71 47988.00 2019-08-18 22:22:56.000 230 21262.91 354.65 43018.72 47987.97 2019-08-18 22:22:57.000 230 21262.90 354.68 43018.68 47987.95 2019-08-18 22:22:58.000 230 21262.87 354.71 43018.66 47987.94 2019-08-18 22:22:59.000 230 21262.89 354.72 43018.61 47987.89 2019-08-18 22:23:00.000 230 21262.88 354.74 43018.61 47987.90 2019-08-18 22:23:01.000 230 21262.85 354.78 43018.62 47987.90 2019-08-18 22:23:02.000 230 21262.83 354.83 43018.61 47987.87 2019-08-18 22:23:03.000 230 21262.83 354.84 43018.62 47987.85 2019-08-18 22:23:04.000 230 21262.82 354.83 43018.62 47987.84 2019-08-18 22:23:05.000 230 21262.85 354.83 43018.61 47987.81 2019-08-18 22:23:06.000 230 21262.81 354.82 43018.58 47987.83 2019-08-18 22:23:07.000 230 21262.78 354.83 43018.61 47987.80 2019-08-18 22:23:08.000 230 21262.78 354.84 43018.59 47987.82 2019-08-18 22:23:09.000 230 21262.80 354.83 43018.58 47987.81 2019-08-18 22:23:10.000 230 21262.77 354.87 43018.63 47987.83 2019-08-18 22:23:11.000 230 21262.76 354.92 43018.62 47987.80 2019-08-18 22:23:12.000 230 21262.77 354.92 43018.59 47987.84 2019-08-18 22:23:13.000 230 21262.76 354.92 43018.60 47987.85 2019-08-18 22:23:14.000 230 21262.77 354.98 43018.61 47987.80 2019-08-18 22:23:15.000 230 21262.76 354.98 43018.61 47987.84 2019-08-18 22:23:16.000 230 21262.72 354.98 43018.62 47987.82 2019-08-18 22:23:17.000 230 21262.72 355.00 43018.61 47987.82 2019-08-18 22:23:18.000 230 21262.72 354.98 43018.61 47987.81 2019-08-18 22:23:19.000 230 21262.67 355.02 43018.61 47987.81 2019-08-18 22:23:20.000 230 21262.61 355.02 43018.62 47987.78 2019-08-18 22:23:21.000 230 21262.59 355.07 43018.60 47987.77 2019-08-18 22:23:22.000 230 21262.59 355.11 43018.61 47987.72 2019-08-18 22:23:23.000 230 21262.57 355.12 43018.60 47987.72 2019-08-18 22:23:24.000 230 21262.58 355.12 43018.62 47987.72 2019-08-18 22:23:25.000 230 21262.53 355.14 43018.61 47987.72 2019-08-18 22:23:26.000 230 21262.52 355.16 43018.60 47987.70 2019-08-18 22:23:27.000 230 21262.49 355.17 43018.56 47987.70 2019-08-18 22:23:28.000 230 21262.52 355.22 43018.53 47987.70 2019-08-18 22:23:29.000 230 21262.54 355.23 43018.56 47987.71 2019-08-18 22:23:30.000 230 21262.52 355.25 43018.55 47987.69 2019-08-18 22:23:31.000 230 21262.52 355.25 43018.54 47987.68 2019-08-18 22:23:32.000 230 21262.53 355.31 43018.55 47987.70 2019-08-18 22:23:33.000 230 21262.53 355.32 43018.54 47987.66 2019-08-18 22:23:34.000 230 21262.52 355.34 43018.53 47987.68 2019-08-18 22:23:35.000 230 21262.53 355.37 43018.51 47987.63 2019-08-18 22:23:36.000 230 21262.49 355.39 43018.51 47987.64 2019-08-18 22:23:37.000 230 21262.52 355.37 43018.51 47987.60 2019-08-18 22:23:38.000 230 21262.52 355.42 43018.47 47987.62 2019-08-18 22:23:39.000 230 21262.51 355.43 43018.47 47987.61 2019-08-18 22:23:40.000 230 21262.52 355.44 43018.50 47987.59 2019-08-18 22:23:41.000 230 21262.52 355.45 43018.49 47987.60 2019-08-18 22:23:42.000 230 21262.50 355.45 43018.47 47987.59 2019-08-18 22:23:43.000 230 21262.51 355.44 43018.50 47987.60 2019-08-18 22:23:44.000 230 21262.51 355.40 43018.53 47987.59 2019-08-18 22:23:45.000 230 21262.47 355.44 43018.52 47987.62 2019-08-18 22:23:46.000 230 21262.49 355.44 43018.52 47987.62 2019-08-18 22:23:47.000 230 21262.47 355.48 43018.52 47987.62 2019-08-18 22:23:48.000 230 21262.47 355.52 43018.50 47987.60 2019-08-18 22:23:49.000 230 21262.44 355.52 43018.50 47987.62 2019-08-18 22:23:50.000 230 21262.42 355.53 43018.52 47987.61 2019-08-18 22:23:51.000 230 21262.41 355.53 43018.54 47987.61 2019-08-18 22:23:52.000 230 21262.40 355.50 43018.59 47987.60 2019-08-18 22:23:53.000 230 21262.33 355.50 43018.60 47987.61 2019-08-18 22:23:54.000 230 21262.31 355.47 43018.63 47987.58 2019-08-18 22:23:55.000 230 21262.26 355.47 43018.57 47987.61 2019-08-18 22:23:56.000 230 21262.24 355.48 43018.58 47987.61 2019-08-18 22:23:57.000 230 21262.23 355.50 43018.62 47987.60 2019-08-18 22:23:58.000 230 21262.21 355.47 43018.63 47987.57 2019-08-18 22:23:59.000 230 21262.21 355.46 43018.63 47987.57 2019-08-18 22:24:00.000 230 21262.21 355.45 43018.64 47987.59 2019-08-18 22:24:01.000 230 21262.22 355.47 43018.64 47987.59 2019-08-18 22:24:02.000 230 21262.21 355.50 43018.65 47987.60 2019-08-18 22:24:03.000 230 21262.19 355.50 43018.64 47987.59 2019-08-18 22:24:04.000 230 21262.16 355.52 43018.66 47987.59 2019-08-18 22:24:05.000 230 21262.13 355.52 43018.64 47987.60 2019-08-18 22:24:06.000 230 21262.14 355.51 43018.68 47987.60 2019-08-18 22:24:07.000 230 21262.15 355.50 43018.69 47987.60 2019-08-18 22:24:08.000 230 21262.17 355.51 43018.67 47987.57 2019-08-18 22:24:09.000 230 21262.13 355.54 43018.68 47987.61 2019-08-18 22:24:10.000 230 21262.13 355.58 43018.68 47987.58 2019-08-18 22:24:11.000 230 21262.09 355.61 43018.64 47987.59 2019-08-18 22:24:12.000 230 21262.04 355.68 43018.63 47987.55 2019-08-18 22:24:13.000 230 21262.05 355.68 43018.65 47987.53 2019-08-18 22:24:14.000 230 21262.04 355.70 43018.66 47987.52 2019-08-18 22:24:15.000 230 21262.04 355.72 43018.64 47987.54 2019-08-18 22:24:16.000 230 21262.03 355.73 43018.63 47987.50 2019-08-18 22:24:17.000 230 21262.01 355.70 43018.64 47987.53 2019-08-18 22:24:18.000 230 21262.03 355.72 43018.67 47987.51 2019-08-18 22:24:19.000 230 21262.06 355.72 43018.66 47987.55 2019-08-18 22:24:20.000 230 21262.06 355.71 43018.70 47987.56 2019-08-18 22:24:21.000 230 21262.05 355.73 43018.72 47987.56 2019-08-18 22:24:22.000 230 21262.04 355.77 43018.68 47987.57 2019-08-18 22:24:23.000 230 21262.07 355.79 43018.68 47987.57 2019-08-18 22:24:24.000 230 21262.07 355.84 43018.65 47987.56 2019-08-18 22:24:25.000 230 21262.10 355.84 43018.64 47987.57 2019-08-18 22:24:26.000 230 21262.09 355.86 43018.63 47987.53 2019-08-18 22:24:27.000 230 21262.07 355.91 43018.64 47987.55 2019-08-18 22:24:28.000 230 21262.06 355.93 43018.65 47987.54 2019-08-18 22:24:29.000 230 21262.04 355.94 43018.63 47987.53 2019-08-18 22:24:30.000 230 21262.03 355.98 43018.64 47987.52 2019-08-18 22:24:31.000 230 21262.05 355.98 43018.63 47987.51 2019-08-18 22:24:32.000 230 21262.05 356.00 43018.66 47987.53 2019-08-18 22:24:33.000 230 21262.02 355.99 43018.63 47987.51 2019-08-18 22:24:34.000 230 21262.06 355.98 43018.65 47987.49 2019-08-18 22:24:35.000 230 21262.06 356.01 43018.61 47987.50 2019-08-18 22:24:36.000 230 21262.03 356.01 43018.62 47987.50 2019-08-18 22:24:37.000 230 21262.03 356.02 43018.62 47987.52 2019-08-18 22:24:38.000 230 21262.04 356.00 43018.63 47987.49 2019-08-18 22:24:39.000 230 21262.02 356.01 43018.64 47987.50 2019-08-18 22:24:40.000 230 21262.00 356.01 43018.67 47987.50 2019-08-18 22:24:41.000 230 21261.98 356.01 43018.67 47987.49 2019-08-18 22:24:42.000 230 21261.98 356.00 43018.65 47987.51 2019-08-18 22:24:43.000 230 21261.96 356.04 43018.64 47987.50 2019-08-18 22:24:44.000 230 21261.95 356.06 43018.67 47987.48 2019-08-18 22:24:45.000 230 21261.94 356.06 43018.67 47987.49 2019-08-18 22:24:46.000 230 21261.93 356.05 43018.66 47987.49 2019-08-18 22:24:47.000 230 21261.92 356.07 43018.67 47987.51 2019-08-18 22:24:48.000 230 21261.91 356.08 43018.67 47987.49 2019-08-18 22:24:49.000 230 21261.91 356.09 43018.66 47987.48 2019-08-18 22:24:50.000 230 21261.90 356.09 43018.69 47987.49 2019-08-18 22:24:51.000 230 21261.89 356.08 43018.70 47987.49 2019-08-18 22:24:52.000 230 21261.88 356.06 43018.72 47987.50 2019-08-18 22:24:53.000 230 21261.90 356.07 43018.72 47987.49 2019-08-18 22:24:54.000 230 21261.87 356.08 43018.72 47987.51 2019-08-18 22:24:55.000 230 21261.85 356.12 43018.73 47987.48 2019-08-18 22:24:56.000 230 21261.81 356.16 43018.68 47987.49 2019-08-18 22:24:57.000 230 21261.81 356.16 43018.72 47987.49 2019-08-18 22:24:58.000 230 21261.78 356.17 43018.75 47987.50 2019-08-18 22:24:59.000 230 21261.79 356.18 43018.75 47987.49 2019-08-18 22:25:00.000 230 21261.78 356.22 43018.74 47987.49 2019-08-18 22:25:01.000 230 21261.76 356.23 43018.77 47987.49 2019-08-18 22:25:02.000 230 21261.76 356.22 43018.76 47987.47 2019-08-18 22:25:03.000 230 21261.76 356.22 43018.76 47987.49 2019-08-18 22:25:04.000 230 21261.75 356.25 43018.73 47987.47 2019-08-18 22:25:05.000 230 21261.74 356.24 43018.74 47987.46 2019-08-18 22:25:06.000 230 21261.73 356.27 43018.73 47987.45 2019-08-18 22:25:07.000 230 21261.71 356.29 43018.70 47987.47 2019-08-18 22:25:08.000 230 21261.67 356.31 43018.70 47987.44 2019-08-18 22:25:09.000 230 21261.67 356.31 43018.68 47987.44 2019-08-18 22:25:10.000 230 21261.70 356.30 43018.73 47987.46 2019-08-18 22:25:11.000 230 21261.71 356.34 43018.73 47987.43 2019-08-18 22:25:12.000 230 21261.70 356.33 43018.72 47987.44 2019-08-18 22:25:13.000 230 21261.71 356.35 43018.69 47987.41 2019-08-18 22:25:14.000 230 21261.67 356.38 43018.69 47987.42 2019-08-18 22:25:15.000 230 21261.66 356.38 43018.71 47987.41 2019-08-18 22:25:16.000 230 21261.65 356.42 43018.73 47987.42 2019-08-18 22:25:17.000 230 21261.68 356.40 43018.71 47987.42 2019-08-18 22:25:18.000 230 21261.67 356.41 43018.70 47987.39 2019-08-18 22:25:19.000 230 21261.65 356.43 43018.70 47987.41 2019-08-18 22:25:20.000 230 21261.64 356.41 43018.71 47987.42 2019-08-18 22:25:21.000 230 21261.62 356.43 43018.69 47987.39 2019-08-18 22:25:22.000 230 21261.60 356.40 43018.67 47987.37 2019-08-18 22:25:23.000 230 21261.62 356.41 43018.67 47987.38 2019-08-18 22:25:24.000 230 21261.61 356.41 43018.69 47987.37 2019-08-18 22:25:25.000 230 21261.61 356.41 43018.72 47987.37 2019-08-18 22:25:26.000 230 21261.58 356.41 43018.69 47987.37 2019-08-18 22:25:27.000 230 21261.55 356.41 43018.69 47987.39 2019-08-18 22:25:28.000 230 21261.57 356.43 43018.66 47987.38 2019-08-18 22:25:29.000 230 21261.55 356.44 43018.69 47987.39 2019-08-18 22:25:30.000 230 21261.57 356.44 43018.72 47987.37 2019-08-18 22:25:31.000 230 21261.58 356.43 43018.68 47987.35 2019-08-18 22:25:32.000 230 21261.56 356.44 43018.70 47987.36 2019-08-18 22:25:33.000 230 21261.58 356.43 43018.68 47987.36 2019-08-18 22:25:34.000 230 21261.58 356.44 43018.66 47987.34 2019-08-18 22:25:35.000 230 21261.57 356.47 43018.66 47987.34 2019-08-18 22:25:36.000 230 21261.56 356.47 43018.70 47987.33 2019-08-18 22:25:37.000 230 21261.57 356.46 43018.68 47987.36 2019-08-18 22:25:38.000 230 21261.59 356.46 43018.72 47987.33 2019-08-18 22:25:39.000 230 21261.56 356.47 43018.69 47987.37 2019-08-18 22:25:40.000 230 21261.57 356.48 43018.64 47987.31 2019-08-18 22:25:41.000 230 21261.56 356.50 43018.65 47987.36 2019-08-18 22:25:42.000 230 21261.56 356.50 43018.69 47987.34 2019-08-18 22:25:43.000 230 21261.56 356.50 43018.70 47987.35 2019-08-18 22:25:44.000 230 21261.55 356.48 43018.67 47987.35 2019-08-18 22:25:45.000 230 21261.55 356.50 43018.66 47987.34 2019-08-18 22:25:46.000 230 21261.55 356.50 43018.69 47987.31 2019-08-18 22:25:47.000 230 21261.54 356.49 43018.66 47987.36 2019-08-18 22:25:48.000 230 21261.52 356.48 43018.72 47987.35 2019-08-18 22:25:49.000 230 21261.50 356.49 43018.69 47987.34 2019-08-18 22:25:50.000 230 21261.51 356.48 43018.71 47987.33 2019-08-18 22:25:51.000 230 21261.52 356.48 43018.70 47987.34 2019-08-18 22:25:52.000 230 21261.51 356.49 43018.71 47987.31 2019-08-18 22:25:53.000 230 21261.51 356.49 43018.72 47987.35 2019-08-18 22:25:54.000 230 21261.49 356.53 43018.69 47987.34 2019-08-18 22:25:55.000 230 21261.51 356.51 43018.69 47987.33 2019-08-18 22:25:56.000 230 21261.52 356.51 43018.70 47987.32 2019-08-18 22:25:57.000 230 21261.49 356.50 43018.70 47987.34 2019-08-18 22:25:58.000 230 21261.48 356.50 43018.72 47987.35 2019-08-18 22:25:59.000 230 21261.47 356.49 43018.71 47987.33 2019-08-18 22:26:00.000 230 21261.48 356.51 43018.69 47987.34 2019-08-18 22:26:01.000 230 21261.44 356.54 43018.69 47987.34 2019-08-18 22:26:02.000 230 21261.44 356.54 43018.69 47987.31 2019-08-18 22:26:03.000 230 21261.39 356.57 43018.68 47987.32 2019-08-18 22:26:04.000 230 21261.39 356.59 43018.66 47987.27 2019-08-18 22:26:05.000 230 21261.38 356.57 43018.65 47987.27 2019-08-18 22:26:06.000 230 21261.38 356.59 43018.62 47987.25 2019-08-18 22:26:07.000 230 21261.38 356.60 43018.62 47987.23 2019-08-18 22:26:08.000 230 21261.38 356.63 43018.62 47987.26 2019-08-18 22:26:09.000 230 21261.36 356.63 43018.65 47987.23 2019-08-18 22:26:10.000 230 21261.33 356.64 43018.62 47987.23 2019-08-18 22:26:11.000 230 21261.33 356.66 43018.61 47987.21 2019-08-18 22:26:12.000 230 21261.33 356.65 43018.62 47987.21 2019-08-18 22:26:13.000 230 21261.35 356.64 43018.61 47987.21 2019-08-18 22:26:14.000 230 21261.34 356.64 43018.60 47987.20 2019-08-18 22:26:15.000 230 21261.32 356.68 43018.62 47987.20 2019-08-18 22:26:16.000 230 21261.33 356.69 43018.63 47987.20 2019-08-18 22:26:17.000 230 21261.33 356.67 43018.60 47987.20 2019-08-18 22:26:18.000 230 21261.33 356.67 43018.61 47987.18 2019-08-18 22:26:19.000 230 21261.32 356.71 43018.60 47987.18 2019-08-18 22:26:20.000 230 21261.32 356.73 43018.59 47987.16 2019-08-18 22:26:21.000 230 21261.25 356.77 43018.57 47987.15 2019-08-18 22:26:22.000 230 21261.25 356.79 43018.55 47987.13 2019-08-18 22:26:23.000 230 21261.23 356.78 43018.57 47987.12 2019-08-18 22:26:24.000 230 21261.23 356.77 43018.58 47987.10 2019-08-18 22:26:25.000 230 21261.25 356.80 43018.56 47987.09 2019-08-18 22:26:26.000 230 21261.18 356.83 43018.58 47987.10 2019-08-18 22:26:27.000 230 21261.21 356.81 43018.57 47987.09 2019-08-18 22:26:28.000 230 21261.20 356.82 43018.58 47987.09 2019-08-18 22:26:29.000 230 21261.19 356.87 43018.58 47987.11 2019-08-18 22:26:30.000 230 21261.21 356.86 43018.55 47987.10 2019-08-18 22:26:31.000 230 21261.22 356.85 43018.56 47987.11 2019-08-18 22:26:32.000 230 21261.22 356.88 43018.55 47987.08 2019-08-18 22:26:33.000 230 21261.18 356.92 43018.55 47987.09 2019-08-18 22:26:34.000 230 21261.21 356.92 43018.54 47987.11 2019-08-18 22:26:35.000 230 21261.22 356.91 43018.56 47987.10 2019-08-18 22:26:36.000 230 21261.20 356.93 43018.55 47987.08 2019-08-18 22:26:37.000 230 21261.19 356.94 43018.57 47987.10 2019-08-18 22:26:38.000 230 21261.19 356.93 43018.58 47987.09 2019-08-18 22:26:39.000 230 21261.18 356.96 43018.59 47987.10 2019-08-18 22:26:40.000 230 21261.15 356.97 43018.57 47987.10 2019-08-18 22:26:41.000 230 21261.21 356.96 43018.58 47987.10 2019-08-18 22:26:42.000 230 21261.20 356.96 43018.62 47987.14 2019-08-18 22:26:43.000 230 21261.18 356.96 43018.61 47987.11 2019-08-18 22:26:44.000 230 21261.15 356.99 43018.60 47987.15 2019-08-18 22:26:45.000 230 21261.17 356.98 43018.62 47987.14 2019-08-18 22:26:46.000 230 21261.16 356.98 43018.62 47987.12 2019-08-18 22:26:47.000 230 21261.17 356.97 43018.60 47987.13 2019-08-18 22:26:48.000 230 21261.16 356.98 43018.62 47987.14 2019-08-18 22:26:49.000 230 21261.17 357.01 43018.62 47987.12 2019-08-18 22:26:50.000 230 21261.18 357.02 43018.63 47987.14 2019-08-18 22:26:51.000 230 21261.17 357.06 43018.60 47987.13 2019-08-18 22:26:52.000 230 21261.16 357.08 43018.60 47987.14 2019-08-18 22:26:53.000 230 21261.14 357.08 43018.60 47987.13 2019-08-18 22:26:54.000 230 21261.15 357.10 43018.59 47987.11 2019-08-18 22:26:55.000 230 21261.15 357.10 43018.61 47987.09 2019-08-18 22:26:56.000 230 21261.11 357.12 43018.59 47987.07 2019-08-18 22:26:57.000 230 21261.09 357.14 43018.62 47987.10 2019-08-18 22:26:58.000 230 21261.09 357.14 43018.62 47987.08 2019-08-18 22:26:59.000 230 21261.09 357.15 43018.64 47987.09 2019-08-18 22:27:00.000 230 21261.10 357.15 43018.64 47987.10 2019-08-18 22:27:01.000 230 21261.07 357.18 43018.60 47987.12 2019-08-18 22:27:02.000 230 21261.07 357.20 43018.63 47987.12 2019-08-18 22:27:03.000 230 21261.10 357.20 43018.63 47987.12 2019-08-18 22:27:04.000 230 21261.07 357.23 43018.63 47987.13 2019-08-18 22:27:05.000 230 21261.08 357.23 43018.66 47987.12 2019-08-18 22:27:06.000 230 21261.13 357.24 43018.64 47987.10 2019-08-18 22:27:07.000 230 21261.11 357.25 43018.66 47987.11 2019-08-18 22:27:08.000 230 21261.10 357.26 43018.66 47987.10 2019-08-18 22:27:09.000 230 21261.13 357.27 43018.66 47987.13 2019-08-18 22:27:10.000 230 21261.10 357.34 43018.65 47987.13 2019-08-18 22:27:11.000 230 21261.09 357.37 43018.64 47987.11 2019-08-18 22:27:12.000 230 21261.08 357.36 43018.61 47987.11 2019-08-18 22:27:13.000 230 21261.07 357.39 43018.63 47987.09 2019-08-18 22:27:14.000 230 21261.07 357.42 43018.60 47987.06 2019-08-18 22:27:15.000 230 21261.08 357.42 43018.60 47987.07 2019-08-18 22:27:16.000 230 21261.07 357.43 43018.61 47987.06 2019-08-18 22:27:17.000 230 21261.09 357.45 43018.62 47987.08 2019-08-18 22:27:18.000 230 21261.11 357.45 43018.65 47987.06 2019-08-18 22:27:19.000 230 21261.13 357.46 43018.66 47987.07 2019-08-18 22:27:20.000 230 21261.16 357.50 43018.67 47987.12 2019-08-18 22:27:21.000 230 21261.18 357.54 43018.69 47987.13 2019-08-18 22:27:22.000 230 21261.20 357.57 43018.68 47987.16 2019-08-18 22:27:23.000 230 21261.21 357.62 43018.64 47987.17 2019-08-18 22:27:24.000 230 21261.21 357.63 43018.69 47987.17 2019-08-18 22:27:25.000 230 21261.23 357.65 43018.67 47987.19 2019-08-18 22:27:26.000 230 21261.25 357.67 43018.69 47987.21 2019-08-18 22:27:27.000 230 21261.28 357.70 43018.71 47987.24 2019-08-18 22:27:28.000 230 21261.24 357.72 43018.70 47987.21 2019-08-18 22:27:29.000 230 21261.22 357.71 43018.70 47987.25 2019-08-18 22:27:30.000 230 21261.24 357.71 43018.71 47987.24 2019-08-18 22:27:31.000 230 21261.24 357.70 43018.71 47987.24 2019-08-18 22:27:32.000 230 21261.23 357.69 43018.73 47987.22 2019-08-18 22:27:33.000 230 21261.21 357.68 43018.75 47987.27 2019-08-18 22:27:34.000 230 21261.24 357.69 43018.75 47987.25 2019-08-18 22:27:35.000 230 21261.24 357.69 43018.76 47987.24 2019-08-18 22:27:36.000 230 21261.22 357.69 43018.76 47987.27 2019-08-18 22:27:37.000 230 21261.22 357.70 43018.76 47987.27 2019-08-18 22:27:38.000 230 21261.25 357.69 43018.76 47987.27 2019-08-18 22:27:39.000 230 21261.24 357.70 43018.77 47987.29 2019-08-18 22:27:40.000 230 21261.19 357.70 43018.78 47987.26 2019-08-18 22:27:41.000 230 21261.16 357.70 43018.79 47987.28 2019-08-18 22:27:42.000 230 21261.17 357.71 43018.77 47987.28 2019-08-18 22:27:43.000 230 21261.17 357.73 43018.78 47987.28 2019-08-18 22:27:44.000 230 21261.18 357.75 43018.80 47987.27 2019-08-18 22:27:45.000 230 21261.14 357.79 43018.78 47987.30 2019-08-18 22:27:46.000 230 21261.14 357.79 43018.76 47987.25 2019-08-18 22:27:47.000 230 21261.12 357.79 43018.79 47987.26 2019-08-18 22:27:48.000 230 21261.11 357.83 43018.79 47987.25 2019-08-18 22:27:49.000 230 21261.11 357.84 43018.77 47987.22 2019-08-18 22:27:50.000 230 21261.12 357.86 43018.75 47987.21 2019-08-18 22:27:51.000 230 21261.11 357.88 43018.73 47987.20 2019-08-18 22:27:52.000 230 21261.09 357.91 43018.74 47987.19 2019-08-18 22:27:53.000 230 21261.08 357.93 43018.74 47987.17 2019-08-18 22:27:54.000 230 21261.05 357.93 43018.72 47987.18 2019-08-18 22:27:55.000 230 21261.05 357.96 43018.69 47987.16 2019-08-18 22:27:56.000 230 21261.06 357.99 43018.69 47987.15 2019-08-18 22:27:57.000 230 21261.08 358.01 43018.64 47987.12 2019-08-18 22:27:58.000 230 21261.10 358.04 43018.64 47987.11 2019-08-18 22:27:59.000 230 21261.05 358.06 43018.67 47987.13 2019-08-18 22:28:00.000 230 21261.05 358.04 43018.66 47987.10 2019-08-18 22:28:01.000 230 21261.04 358.04 43018.66 47987.10 2019-08-18 22:28:02.000 230 21261.03 358.07 43018.64 47987.06 2019-08-18 22:28:03.000 230 21261.05 358.06 43018.67 47987.10 2019-08-18 22:28:04.000 230 21261.02 358.05 43018.69 47987.10 2019-08-18 22:28:05.000 230 21261.03 358.02 43018.69 47987.09 2019-08-18 22:28:06.000 230 21261.03 358.03 43018.72 47987.10 2019-08-18 22:28:07.000 230 21261.03 358.02 43018.72 47987.13 2019-08-18 22:28:08.000 230 21261.04 358.01 43018.73 47987.13 2019-08-18 22:28:09.000 230 21261.05 358.03 43018.75 47987.16 2019-08-18 22:28:10.000 230 21261.03 358.01 43018.72 47987.17 2019-08-18 22:28:11.000 230 21261.02 358.04 43018.71 47987.15 2019-08-18 22:28:12.000 230 21261.02 358.08 43018.73 47987.16 2019-08-18 22:28:13.000 230 21261.02 358.08 43018.75 47987.14 2019-08-18 22:28:14.000 230 21261.05 358.07 43018.76 47987.16 2019-08-18 22:28:15.000 230 21261.04 358.08 43018.72 47987.18 2019-08-18 22:28:16.000 230 21261.01 358.08 43018.73 47987.16 2019-08-18 22:28:17.000 230 21261.00 358.09 43018.77 47987.16 2019-08-18 22:28:18.000 230 21260.97 358.08 43018.77 47987.16 2019-08-18 22:28:19.000 230 21260.96 358.11 43018.77 47987.16 2019-08-18 22:28:20.000 230 21260.95 358.11 43018.78 47987.13 2019-08-18 22:28:21.000 230 21260.94 358.12 43018.77 47987.13 2019-08-18 22:28:22.000 230 21260.94 358.13 43018.77 47987.14 2019-08-18 22:28:23.000 230 21260.91 358.13 43018.79 47987.15 2019-08-18 22:28:24.000 230 21260.91 358.14 43018.77 47987.11 2019-08-18 22:28:25.000 230 21260.89 358.15 43018.76 47987.13 2019-08-18 22:28:26.000 230 21260.88 358.16 43018.77 47987.11 2019-08-18 22:28:27.000 230 21260.84 358.18 43018.78 47987.10 2019-08-18 22:28:28.000 230 21260.83 358.22 43018.76 47987.10 2019-08-18 22:28:29.000 230 21260.85 358.22 43018.77 47987.07 2019-08-18 22:28:30.000 230 21260.85 358.24 43018.72 47987.08 2019-08-18 22:28:31.000 230 21260.80 358.27 43018.71 47987.02 2019-08-18 22:28:32.000 230 21260.82 358.24 43018.71 47987.05 2019-08-18 22:28:33.000 230 21260.81 358.25 43018.72 47987.05 2019-08-18 22:28:34.000 230 21260.83 358.25 43018.73 47987.03 2019-08-18 22:28:35.000 230 21260.81 358.24 43018.74 47987.05 2019-08-18 22:28:36.000 230 21260.78 358.25 43018.74 47987.04 2019-08-18 22:28:37.000 230 21260.79 358.28 43018.74 47987.06 2019-08-18 22:28:38.000 230 21260.81 358.28 43018.76 47987.06 2019-08-18 22:28:39.000 230 21260.77 358.27 43018.77 47987.09 2019-08-18 22:28:40.000 230 21260.75 358.28 43018.79 47987.08 2019-08-18 22:28:41.000 230 21260.73 358.27 43018.77 47987.07 2019-08-18 22:28:42.000 230 21260.71 358.25 43018.74 47987.06 2019-08-18 22:28:43.000 230 21260.68 358.23 43018.75 47987.05 2019-08-18 22:28:44.000 230 21260.68 358.25 43018.73 47987.02 2019-08-18 22:28:45.000 230 21260.69 358.24 43018.73 47987.04 2019-08-18 22:28:46.000 230 21260.66 358.25 43018.75 47987.04 2019-08-18 22:28:47.000 230 21260.67 358.26 43018.77 47987.04 2019-08-18 22:28:48.000 230 21260.65 358.26 43018.77 47987.04 2019-08-18 22:28:49.000 230 21260.65 358.30 43018.76 47987.03 2019-08-18 22:28:50.000 230 21260.64 358.30 43018.77 47987.01 2019-08-18 22:28:51.000 230 21260.61 358.32 43018.73 47987.01 2019-08-18 22:28:52.000 230 21260.60 358.34 43018.74 47987.00 2019-08-18 22:28:53.000 230 21260.59 358.35 43018.76 47987.00 2019-08-18 22:28:54.000 230 21260.59 358.39 43018.76 47987.00 2019-08-18 22:28:55.000 230 21260.59 358.42 43018.76 47986.98 2019-08-18 22:28:56.000 230 21260.61 358.43 43018.75 47986.99 2019-08-18 22:28:57.000 230 21260.61 358.44 43018.75 47986.98 2019-08-18 22:28:58.000 230 21260.62 358.44 43018.76 47987.01 2019-08-18 22:28:59.000 230 21260.59 358.48 43018.74 47986.96 2019-08-18 22:29:00.000 230 21260.55 358.52 43018.72 47986.98 2019-08-18 22:29:01.000 230 21260.58 358.53 43018.72 47986.95 2019-08-18 22:29:02.000 230 21260.57 358.56 43018.71 47986.97 2019-08-18 22:29:03.000 230 21260.57 358.59 43018.69 47986.95 2019-08-18 22:29:04.000 230 21260.59 358.57 43018.69 47986.96 2019-08-18 22:29:05.000 230 21260.58 358.58 43018.69 47986.95 2019-08-18 22:29:06.000 230 21260.59 358.59 43018.71 47986.94 2019-08-18 22:29:07.000 230 21260.60 358.62 43018.73 47986.95 2019-08-18 22:29:08.000 230 21260.57 358.63 43018.70 47986.94 2019-08-18 22:29:09.000 230 21260.56 358.65 43018.66 47986.93 2019-08-18 22:29:10.000 230 21260.54 358.66 43018.68 47986.94 2019-08-18 22:29:11.000 230 21260.54 358.64 43018.63 47986.89 2019-08-18 22:29:12.000 230 21260.55 358.67 43018.63 47986.94 2019-08-18 22:29:13.000 230 21260.54 358.67 43018.62 47986.87 2019-08-18 22:29:14.000 230 21260.53 358.67 43018.64 47986.89 2019-08-18 22:29:15.000 230 21260.54 358.68 43018.67 47986.89 2019-08-18 22:29:16.000 230 21260.51 358.73 43018.66 47986.90 2019-08-18 22:29:17.000 230 21260.51 358.78 43018.65 47986.90 2019-08-18 22:29:18.000 230 21260.49 358.79 43018.62 47986.86 2019-08-18 22:29:19.000 230 21260.48 358.81 43018.61 47986.86 2019-08-18 22:29:20.000 230 21260.47 358.83 43018.56 47986.82 2019-08-18 22:29:21.000 230 21260.49 358.84 43018.55 47986.82 2019-08-18 22:29:22.000 230 21260.48 358.84 43018.60 47986.80 2019-08-18 22:29:23.000 230 21260.46 358.84 43018.59 47986.82 2019-08-18 22:29:24.000 230 21260.46 358.85 43018.59 47986.77 2019-08-18 22:29:25.000 230 21260.49 358.87 43018.58 47986.80 2019-08-18 22:29:26.000 230 21260.48 358.86 43018.57 47986.79 2019-08-18 22:29:27.000 230 21260.48 358.85 43018.59 47986.80 2019-08-18 22:29:28.000 230 21260.49 358.88 43018.60 47986.82 2019-08-18 22:29:29.000 230 21260.48 358.90 43018.61 47986.83 2019-08-18 22:29:30.000 230 21260.50 358.90 43018.61 47986.85 2019-08-18 22:29:31.000 230 21260.49 358.89 43018.62 47986.86 2019-08-18 22:29:32.000 230 21260.49 358.91 43018.62 47986.84 2019-08-18 22:29:33.000 230 21260.52 358.90 43018.63 47986.87 2019-08-18 22:29:34.000 230 21260.54 358.91 43018.64 47986.87 2019-08-18 22:29:35.000 230 21260.54 358.95 43018.65 47986.89 2019-08-18 22:29:36.000 230 21260.56 358.96 43018.67 47986.87 2019-08-18 22:29:37.000 230 21260.56 358.98 43018.64 47986.89 2019-08-18 22:29:38.000 230 21260.60 358.95 43018.62 47986.88 2019-08-18 22:29:39.000 230 21260.58 359.00 43018.64 47986.89 2019-08-18 22:29:40.000 230 21260.59 359.00 43018.64 47986.90 2019-08-18 22:29:41.000 230 21260.57 359.01 43018.65 47986.89 2019-08-18 22:29:42.000 230 21260.58 359.02 43018.67 47986.93 2019-08-18 22:29:43.000 230 21260.59 359.04 43018.66 47986.90 2019-08-18 22:29:44.000 230 21260.58 359.02 43018.63 47986.88 2019-08-18 22:29:45.000 230 21260.58 359.02 43018.63 47986.91 2019-08-18 22:29:46.000 230 21260.54 359.03 43018.60 47986.88 2019-08-18 22:29:47.000 230 21260.56 359.05 43018.61 47986.87 2019-08-18 22:29:48.000 230 21260.54 359.02 43018.63 47986.88 2019-08-18 22:29:49.000 230 21260.54 359.02 43018.65 47986.88 2019-08-18 22:29:50.000 230 21260.54 359.03 43018.64 47986.87 2019-08-18 22:29:51.000 230 21260.52 359.01 43018.64 47986.90 2019-08-18 22:29:52.000 230 21260.52 358.97 43018.64 47986.90 2019-08-18 22:29:53.000 230 21260.53 358.97 43018.66 47986.91 2019-08-18 22:29:54.000 230 21260.53 358.97 43018.68 47986.89 2019-08-18 22:29:55.000 230 21260.52 358.96 43018.66 47986.90 2019-08-18 22:29:56.000 230 21260.55 358.98 43018.65 47986.90 2019-08-18 22:29:57.000 230 21260.56 358.98 43018.62 47986.87 2019-08-18 22:29:58.000 230 21260.54 358.96 43018.64 47986.88 2019-08-18 22:29:59.000 230 21260.52 358.94 43018.66 47986.88 2019-08-18 22:30:00.000 230 21260.51 358.98 43018.62 47986.88 2019-08-18 22:30:01.000 230 21260.52 359.01 43018.61 47986.91 2019-08-18 22:30:02.000 230 21260.49 359.05 43018.60 47986.84 2019-08-18 22:30:03.000 230 21260.50 359.07 43018.57 47986.86 2019-08-18 22:30:04.000 230 21260.51 359.09 43018.55 47986.78 2019-08-18 22:30:05.000 230 21260.49 359.07 43018.53 47986.77 2019-08-18 22:30:06.000 230 21260.49 359.07 43018.49 47986.76 2019-08-18 22:30:07.000 230 21260.50 359.07 43018.48 47986.76 2019-08-18 22:30:08.000 230 21260.51 359.07 43018.48 47986.73 2019-08-18 22:30:09.000 230 21260.50 359.07 43018.50 47986.74 2019-08-18 22:30:10.000 230 21260.47 359.07 43018.51 47986.73 2019-08-18 22:30:11.000 230 21260.48 359.06 43018.50 47986.74 2019-08-18 22:30:12.000 230 21260.48 359.09 43018.48 47986.71 2019-08-18 22:30:13.000 230 21260.45 359.10 43018.49 47986.70 2019-08-18 22:30:14.000 230 21260.47 359.10 43018.48 47986.71 2019-08-18 22:30:15.000 230 21260.46 359.08 43018.48 47986.70 2019-08-18 22:30:16.000 230 21260.48 359.07 43018.47 47986.67 2019-08-18 22:30:17.000 230 21260.47 359.03 43018.50 47986.69 2019-08-18 22:30:18.000 230 21260.48 359.03 43018.52 47986.73 2019-08-18 22:30:19.000 230 21260.49 359.05 43018.51 47986.72 2019-08-18 22:30:20.000 230 21260.47 359.05 43018.49 47986.74 2019-08-18 22:30:21.000 230 21260.45 359.06 43018.48 47986.71 2019-08-18 22:30:22.000 230 21260.43 359.08 43018.50 47986.70 2019-08-18 22:30:23.000 230 21260.41 359.08 43018.50 47986.71 2019-08-18 22:30:24.000 230 21260.40 359.12 43018.49 47986.68 2019-08-18 22:30:25.000 230 21260.40 359.13 43018.46 47986.68 2019-08-18 22:30:26.000 230 21260.40 359.11 43018.46 47986.67 2019-08-18 22:30:27.000 230 21260.42 359.10 43018.48 47986.70 2019-08-18 22:30:28.000 230 21260.45 359.11 43018.49 47986.69 2019-08-18 22:30:29.000 230 21260.43 359.14 43018.51 47986.69 2019-08-18 22:30:30.000 230 21260.43 359.13 43018.51 47986.69 2019-08-18 22:30:31.000 230 21260.44 359.10 43018.53 47986.71 2019-08-18 22:30:32.000 230 21260.45 359.09 43018.56 47986.72 2019-08-18 22:30:33.000 230 21260.43 359.07 43018.60 47986.77 2019-08-18 22:30:34.000 230 21260.44 359.10 43018.59 47986.78 2019-08-18 22:30:35.000 230 21260.45 359.10 43018.57 47986.78 2019-08-18 22:30:36.000 230 21260.44 359.06 43018.63 47986.80 2019-08-18 22:30:37.000 230 21260.45 359.04 43018.63 47986.82 2019-08-18 22:30:38.000 230 21260.46 359.06 43018.64 47986.84 2019-08-18 22:30:39.000 230 21260.44 359.05 43018.68 47986.85 2019-08-18 22:30:40.000 230 21260.43 359.07 43018.67 47986.86 2019-08-18 22:30:41.000 230 21260.44 359.10 43018.69 47986.87 2019-08-18 22:30:42.000 230 21260.48 359.10 43018.68 47986.84 2019-08-18 22:30:43.000 230 21260.47 359.11 43018.66 47986.86 2019-08-18 22:30:44.000 230 21260.45 359.10 43018.65 47986.83 2019-08-18 22:30:45.000 230 21260.44 359.07 43018.63 47986.87 2019-08-18 22:30:46.000 230 21260.47 359.07 43018.63 47986.87 2019-08-18 22:30:47.000 230 21260.46 359.08 43018.65 47986.87 2019-08-18 22:30:48.000 230 21260.46 359.09 43018.66 47986.89 2019-08-18 22:30:49.000 230 21260.48 359.11 43018.64 47986.86 2019-08-18 22:30:50.000 230 21260.50 359.10 43018.63 47986.88 2019-08-18 22:30:51.000 230 21260.51 359.11 43018.67 47986.88 2019-08-18 22:30:52.000 230 21260.54 359.12 43018.66 47986.90 2019-08-18 22:30:53.000 230 21260.53 359.14 43018.64 47986.91 2019-08-18 22:30:54.000 230 21260.54 359.15 43018.62 47986.86 2019-08-18 22:30:55.000 230 21260.54 359.17 43018.63 47986.89 2019-08-18 22:30:56.000 230 21260.54 359.19 43018.64 47986.88 2019-08-18 22:30:57.000 230 21260.55 359.22 43018.62 47986.88 2019-08-18 22:30:58.000 230 21260.54 359.20 43018.64 47986.88 2019-08-18 22:30:59.000 230 21260.53 359.19 43018.66 47986.88 2019-08-18 22:31:00.000 230 21260.54 359.20 43018.65 47986.88 2019-08-18 22:31:01.000 230 21260.52 359.20 43018.66 47986.89 2019-08-18 22:31:02.000 230 21260.51 359.21 43018.63 47986.90 2019-08-18 22:31:03.000 230 21260.52 359.22 43018.63 47986.89 2019-08-18 22:31:04.000 230 21260.53 359.23 43018.66 47986.88 2019-08-18 22:31:05.000 230 21260.52 359.21 43018.65 47986.88 2019-08-18 22:31:06.000 230 21260.52 359.22 43018.64 47986.88 2019-08-18 22:31:07.000 230 21260.49 359.25 43018.63 47986.90 2019-08-18 22:31:08.000 230 21260.50 359.24 43018.62 47986.85 2019-08-18 22:31:09.000 230 21260.50 359.26 43018.62 47986.87 2019-08-18 22:31:10.000 230 21260.51 359.27 43018.64 47986.86 2019-08-18 22:31:11.000 230 21260.50 359.28 43018.63 47986.88 2019-08-18 22:31:12.000 230 21260.53 359.27 43018.64 47986.87 2019-08-18 22:31:13.000 230 21260.54 359.26 43018.62 47986.87 2019-08-18 22:31:14.000 230 21260.55 359.25 43018.62 47986.89 2019-08-18 22:31:15.000 230 21260.53 359.26 43018.62 47986.88 2019-08-18 22:31:16.000 230 21260.54 359.26 43018.63 47986.88 2019-08-18 22:31:17.000 230 21260.54 359.29 43018.61 47986.87 2019-08-18 22:31:18.000 230 21260.55 359.30 43018.62 47986.85 2019-08-18 22:31:19.000 230 21260.55 359.29 43018.61 47986.85 2019-08-18 22:31:20.000 230 21260.55 359.29 43018.60 47986.86 2019-08-18 22:31:21.000 230 21260.56 359.29 43018.59 47986.85 2019-08-18 22:31:22.000 230 21260.59 359.28 43018.62 47986.85 2019-08-18 22:31:23.000 230 21260.59 359.26 43018.59 47986.87 2019-08-18 22:31:24.000 230 21260.61 359.22 43018.63 47986.89 2019-08-18 22:31:25.000 230 21260.63 359.18 43018.69 47986.92 2019-08-18 22:31:26.000 230 21260.62 359.16 43018.71 47986.92 2019-08-18 22:31:27.000 230 21260.62 359.15 43018.72 47986.96 2019-08-18 22:31:28.000 230 21260.66 359.12 43018.74 47986.98 2019-08-18 22:31:29.000 230 21260.65 359.13 43018.77 47987.02 2019-08-18 22:31:30.000 230 21260.65 359.14 43018.81 47987.01 2019-08-18 22:31:31.000 230 21260.65 359.17 43018.78 47987.03 2019-08-18 22:31:32.000 230 21260.65 359.15 43018.76 47987.05 2019-08-18 22:31:33.000 230 21260.66 359.13 43018.76 47987.05 2019-08-18 22:31:34.000 230 21260.64 359.14 43018.76 47987.05 2019-08-18 22:31:35.000 230 21260.65 359.13 43018.74 47987.04 2019-08-18 22:31:36.000 230 21260.65 359.13 43018.76 47987.06 2019-08-18 22:31:37.000 230 21260.66 359.16 43018.75 47987.06 2019-08-18 22:31:38.000 230 21260.65 359.15 43018.78 47987.05 2019-08-18 22:31:39.000 230 21260.64 359.15 43018.75 47987.07 2019-08-18 22:31:40.000 230 21260.67 359.14 43018.77 47987.04 2019-08-18 22:31:41.000 230 21260.63 359.12 43018.76 47987.06 2019-08-18 22:31:42.000 230 21260.64 359.16 43018.77 47987.08 2019-08-18 22:31:43.000 230 21260.61 359.17 43018.76 47987.04 2019-08-18 22:31:44.000 230 21260.65 359.17 43018.76 47987.05 2019-08-18 22:31:45.000 230 21260.65 359.16 43018.78 47987.04 2019-08-18 22:31:46.000 230 21260.59 359.18 43018.76 47987.03 2019-08-18 22:31:47.000 230 21260.61 359.19 43018.78 47987.03 2019-08-18 22:31:48.000 230 21260.60 359.16 43018.78 47987.04 2019-08-18 22:31:49.000 230 21260.58 359.18 43018.76 47987.06 2019-08-18 22:31:50.000 230 21260.53 359.19 43018.78 47987.04 2019-08-18 22:31:51.000 230 21260.56 359.18 43018.76 47987.00 2019-08-18 22:31:52.000 230 21260.59 359.18 43018.77 47987.03 2019-08-18 22:31:53.000 230 21260.59 359.19 43018.77 47987.01 2019-08-18 22:31:54.000 230 21260.61 359.16 43018.77 47986.99 2019-08-18 22:31:55.000 230 21260.63 359.18 43018.80 47987.00 2019-08-18 22:31:56.000 230 21260.63 359.17 43018.76 47987.03 2019-08-18 22:31:57.000 230 21260.65 359.13 43018.74 47987.00 2019-08-18 22:31:58.000 230 21260.64 359.13 43018.74 47987.03 2019-08-18 22:31:59.000 230 21260.59 359.13 43018.76 47987.01 2019-08-18 22:32:00.000 230 21260.58 359.12 43018.76 47987.04 2019-08-18 22:32:01.000 230 21260.55 359.13 43018.75 47986.99 2019-08-18 22:32:02.000 230 21260.59 359.11 43018.74 47987.01 2019-08-18 22:32:03.000 230 21260.59 359.12 43018.74 47987.02 2019-08-18 22:32:04.000 230 21260.59 359.13 43018.73 47987.00 2019-08-18 22:32:05.000 230 21260.55 359.16 43018.77 47987.00 2019-08-18 22:32:06.000 230 21260.54 359.14 43018.75 47986.96 2019-08-18 22:32:07.000 230 21260.52 359.13 43018.74 47986.98 2019-08-18 22:32:08.000 230 21260.49 359.13 43018.72 47986.96 2019-08-18 22:32:09.000 230 21260.52 359.12 43018.73 47986.94 2019-08-18 22:32:10.000 230 21260.52 359.09 43018.74 47986.96 2019-08-18 22:32:11.000 230 21260.49 359.11 43018.75 47986.95 2019-08-18 22:32:12.000 230 21260.48 359.10 43018.72 47986.94 2019-08-18 22:32:13.000 230 21260.51 359.10 43018.72 47986.93 2019-08-18 22:32:14.000 230 21260.49 359.09 43018.72 47986.96 2019-08-18 22:32:15.000 230 21260.48 359.08 43018.72 47986.93 2019-08-18 22:32:16.000 230 21260.46 359.11 43018.72 47986.93 2019-08-18 22:32:17.000 230 21260.46 359.10 43018.74 47986.93 2019-08-18 22:32:18.000 230 21260.43 359.12 43018.75 47986.94 2019-08-18 22:32:19.000 230 21260.39 359.11 43018.74 47986.90 2019-08-18 22:32:20.000 230 21260.40 359.13 43018.75 47986.93 2019-08-18 22:32:21.000 230 21260.39 359.13 43018.73 47986.92 2019-08-18 22:32:22.000 230 21260.38 359.11 43018.71 47986.89 2019-08-18 22:32:23.000 230 21260.37 359.12 43018.68 47986.86 2019-08-18 22:32:24.000 230 21260.38 359.13 43018.71 47986.87 2019-08-18 22:32:25.000 230 21260.35 359.15 43018.72 47986.87 2019-08-18 22:32:26.000 230 21260.37 359.14 43018.69 47986.86 2019-08-18 22:32:27.000 230 21260.36 359.13 43018.69 47986.88 2019-08-18 22:32:28.000 230 21260.39 359.11 43018.72 47986.88 2019-08-18 22:32:29.000 230 21260.39 359.11 43018.72 47986.92 2019-08-18 22:32:30.000 230 21260.41 359.13 43018.71 47986.88 2019-08-18 22:32:31.000 230 21260.41 359.11 43018.75 47986.89 2019-08-18 22:32:32.000 230 21260.38 359.07 43018.76 47986.90 2019-08-18 22:32:33.000 230 21260.37 359.09 43018.75 47986.92 2019-08-18 22:32:34.000 230 21260.39 359.11 43018.73 47986.91 2019-08-18 22:32:35.000 230 21260.42 359.12 43018.73 47986.92 2019-08-18 22:32:36.000 230 21260.40 359.11 43018.75 47986.93 2019-08-18 22:32:37.000 230 21260.41 359.14 43018.72 47986.91 2019-08-18 22:32:38.000 230 21260.40 359.19 43018.68 47986.91 2019-08-18 22:32:39.000 230 21260.42 359.22 43018.66 47986.90 2019-08-18 22:32:40.000 230 21260.38 359.25 43018.62 47986.86 2019-08-18 22:32:41.000 230 21260.39 359.23 43018.58 47986.82 2019-08-18 22:32:42.000 230 21260.42 359.25 43018.58 47986.82 2019-08-18 22:32:43.000 230 21260.43 359.26 43018.57 47986.82 2019-08-18 22:32:44.000 230 21260.45 359.27 43018.58 47986.79 2019-08-18 22:32:45.000 230 21260.44 359.31 43018.57 47986.79 2019-08-18 22:32:46.000 230 21260.45 359.31 43018.59 47986.78 2019-08-18 22:32:47.000 230 21260.44 359.30 43018.58 47986.78 2019-08-18 22:32:48.000 230 21260.47 359.29 43018.59 47986.79 2019-08-18 22:32:49.000 230 21260.46 359.26 43018.58 47986.78 2019-08-18 22:32:50.000 230 21260.48 359.20 43018.63 47986.83 2019-08-18 22:32:51.000 230 21260.49 359.18 43018.66 47986.82 2019-08-18 22:32:52.000 230 21260.49 359.15 43018.66 47986.89 2019-08-18 22:32:53.000 230 21260.49 359.14 43018.68 47986.90 2019-08-18 22:32:54.000 230 21260.51 359.14 43018.68 47986.93 2019-08-18 22:32:55.000 230 21260.49 359.18 43018.68 47986.93 2019-08-18 22:32:56.000 230 21260.46 359.23 43018.68 47986.93 2019-08-18 22:32:57.000 230 21260.45 359.28 43018.65 47986.92 2019-08-18 22:32:58.000 230 21260.47 359.25 43018.62 47986.89 2019-08-18 22:32:59.000 230 21260.44 359.26 43018.62 47986.85 2019-08-18 22:33:00.000 230 21260.39 359.26 43018.61 47986.87 2019-08-18 22:33:01.000 230 21260.43 359.23 43018.59 47986.86 2019-08-18 22:33:02.000 230 21260.49 359.21 43018.60 47986.85 2019-08-18 22:33:03.000 230 21260.51 359.19 43018.61 47986.89 2019-08-18 22:33:04.000 230 21260.48 359.18 43018.66 47986.87 2019-08-18 22:33:05.000 230 21260.51 359.16 43018.69 47986.90 2019-08-18 22:33:06.000 230 21260.50 359.14 43018.74 47986.93 2019-08-18 22:33:07.000 230 21260.50 359.12 43018.72 47986.92 2019-08-18 22:33:08.000 230 21260.49 359.14 43018.74 47986.95 2019-08-18 22:33:09.000 230 21260.47 359.17 43018.73 47986.97 2019-08-18 22:33:10.000 230 21260.47 359.16 43018.72 47986.96 2019-08-18 22:33:11.000 230 21260.50 359.13 43018.71 47986.97 2019-08-18 22:33:12.000 230 21260.48 359.16 43018.69 47986.94 2019-08-18 22:33:13.000 230 21260.44 359.18 43018.71 47986.93 2019-08-18 22:33:14.000 230 21260.41 359.19 43018.69 47986.92 2019-08-18 22:33:15.000 230 21260.38 359.20 43018.70 47986.93 2019-08-18 22:33:16.000 230 21260.43 359.16 43018.74 47986.92 2019-08-18 22:33:17.000 230 21260.46 359.14 43018.71 47986.92 2019-08-18 22:33:18.000 230 21260.45 359.17 43018.71 47986.92 2019-08-18 22:33:19.000 230 21260.41 359.19 43018.71 47986.92 2019-08-18 22:33:20.000 230 21260.40 359.16 43018.71 47986.93 2019-08-18 22:33:21.000 230 21260.41 359.15 43018.71 47986.92 2019-08-18 22:33:22.000 230 21260.38 359.17 43018.73 47986.92 2019-08-18 22:33:23.000 230 21260.40 359.17 43018.74 47986.93 2019-08-18 22:33:24.000 230 21260.40 359.17 43018.73 47986.94 2019-08-18 22:33:25.000 230 21260.39 359.17 43018.75 47986.92 2019-08-18 22:33:26.000 230 21260.38 359.14 43018.74 47986.94 2019-08-18 22:33:27.000 230 21260.42 359.14 43018.73 47986.95 2019-08-18 22:33:28.000 230 21260.43 359.16 43018.73 47986.93 2019-08-18 22:33:29.000 230 21260.40 359.17 43018.76 47986.94 2019-08-18 22:33:30.000 230 21260.44 359.16 43018.75 47986.94 2019-08-18 22:33:31.000 230 21260.43 359.19 43018.74 47986.93 2019-08-18 22:33:32.000 230 21260.41 359.19 43018.74 47986.96 2019-08-18 22:33:33.000 230 21260.41 359.22 43018.76 47986.94 2019-08-18 22:33:34.000 230 21260.41 359.21 43018.76 47986.94 2019-08-18 22:33:35.000 230 21260.40 359.21 43018.74 47986.96 2019-08-18 22:33:36.000 230 21260.41 359.22 43018.76 47986.94 2019-08-18 22:33:37.000 230 21260.38 359.22 43018.77 47986.94 2019-08-18 22:33:38.000 230 21260.39 359.21 43018.76 47986.95 2019-08-18 22:33:39.000 230 21260.37 359.22 43018.76 47986.96 2019-08-18 22:33:40.000 230 21260.38 359.25 43018.73 47986.94 2019-08-18 22:33:41.000 230 21260.37 359.25 43018.73 47986.94 2019-08-18 22:33:42.000 230 21260.37 359.25 43018.75 47986.93 2019-08-18 22:33:43.000 230 21260.36 359.24 43018.75 47986.92 2019-08-18 22:33:44.000 230 21260.36 359.27 43018.76 47986.91 2019-08-18 22:33:45.000 230 21260.35 359.28 43018.73 47986.90 2019-08-18 22:33:46.000 230 21260.36 359.30 43018.72 47986.89 2019-08-18 22:33:47.000 230 21260.39 359.31 43018.72 47986.91 2019-08-18 22:33:48.000 230 21260.38 359.34 43018.69 47986.90 2019-08-18 22:33:49.000 230 21260.38 359.38 43018.66 47986.89 2019-08-18 22:33:50.000 230 21260.38 359.40 43018.67 47986.91 2019-08-18 22:33:51.000 230 21260.41 359.41 43018.71 47986.90 2019-08-18 22:33:52.000 230 21260.42 359.39 43018.71 47986.91 2019-08-18 22:33:53.000 230 21260.42 359.40 43018.72 47986.93 2019-08-18 22:33:54.000 230 21260.42 359.39 43018.73 47986.95 2019-08-18 22:33:55.000 230 21260.43 359.35 43018.77 47986.96 2019-08-18 22:33:56.000 230 21260.44 359.32 43018.82 47987.01 2019-08-18 22:33:57.000 230 21260.44 359.36 43018.83 47987.03 2019-08-18 22:33:58.000 230 21260.47 359.36 43018.84 47987.04 2019-08-18 22:33:59.000 230 21260.49 359.34 43018.88 47987.06 2019-08-18 22:34:00.000 230 21260.47 359.38 43018.86 47987.06 2019-08-18 22:34:01.000 230 21260.45 359.37 43018.87 47987.11 2019-08-18 22:34:02.000 230 21260.48 359.36 43018.87 47987.09 2019-08-18 22:34:03.000 230 21260.48 359.36 43018.90 47987.10 2019-08-18 22:34:04.000 230 21260.47 359.36 43018.92 47987.12 2019-08-18 22:34:05.000 230 21260.46 359.34 43018.92 47987.13 2019-08-18 22:34:06.000 230 21260.48 359.36 43018.96 47987.14 2019-08-18 22:34:07.000 230 21260.49 359.37 43018.96 47987.15 2019-08-18 22:34:08.000 230 21260.49 359.37 43018.96 47987.14 2019-08-18 22:34:09.000 230 21260.48 359.38 43018.96 47987.16 2019-08-18 22:34:10.000 230 21260.46 359.38 43018.97 47987.15 2019-08-18 22:34:11.000 230 21260.48 359.40 43019.00 47987.13 2019-08-18 22:34:12.000 230 21260.45 359.43 43018.99 47987.18 2019-08-18 22:34:13.000 230 21260.44 359.44 43018.96 47987.16 2019-08-18 22:34:14.000 230 21260.44 359.46 43018.96 47987.16 2019-08-18 22:34:15.000 230 21260.41 359.47 43018.92 47987.14 2019-08-18 22:34:16.000 230 21260.43 359.50 43018.91 47987.15 2019-08-18 22:34:17.000 230 21260.45 359.51 43018.90 47987.15 2019-08-18 22:34:18.000 230 21260.43 359.51 43018.91 47987.15 2019-08-18 22:34:19.000 230 21260.42 359.51 43018.91 47987.15 2019-08-18 22:34:20.000 230 21260.43 359.50 43018.93 47987.11 2019-08-18 22:34:21.000 230 21260.44 359.48 43018.94 47987.13 2019-08-18 22:34:22.000 230 21260.48 359.50 43018.97 47987.12 2019-08-18 22:34:23.000 230 21260.47 359.49 43018.93 47987.12 2019-08-18 22:34:24.000 230 21260.44 359.49 43018.94 47987.14 2019-08-18 22:34:25.000 230 21260.44 359.45 43018.98 47987.15 2019-08-18 22:34:26.000 230 21260.46 359.43 43019.00 47987.19 2019-08-18 22:34:27.000 230 21260.49 359.43 43019.01 47987.18 2019-08-18 22:34:28.000 230 21260.48 359.46 43019.01 47987.22 2019-08-18 22:34:29.000 230 21260.46 359.49 43019.03 47987.21 2019-08-18 22:34:30.000 230 21260.45 359.47 43019.04 47987.24 2019-08-18 22:34:31.000 230 21260.44 359.46 43019.02 47987.24 2019-08-18 22:34:32.000 230 21260.46 359.47 43019.04 47987.21 2019-08-18 22:34:33.000 230 21260.49 359.45 43019.04 47987.24 2019-08-18 22:34:34.000 230 21260.46 359.46 43019.07 47987.25 2019-08-18 22:34:35.000 230 21260.43 359.47 43019.07 47987.25 2019-08-18 22:34:36.000 230 21260.41 359.48 43019.05 47987.25 2019-08-18 22:34:37.000 230 21260.39 359.47 43019.07 47987.25 2019-08-18 22:34:38.000 230 21260.38 359.48 43019.10 47987.26 2019-08-18 22:34:39.000 230 21260.40 359.50 43019.10 47987.23 2019-08-18 22:34:40.000 230 21260.42 359.49 43019.06 47987.20 2019-08-18 22:34:41.000 230 21260.42 359.48 43019.06 47987.26 2019-08-18 22:34:42.000 230 21260.41 359.47 43019.11 47987.19 2019-08-18 22:34:43.000 230 21260.36 359.48 43019.11 47987.21 2019-08-18 22:34:44.000 230 21260.36 359.50 43019.09 47987.22 2019-08-18 22:34:45.000 230 21260.34 359.49 43019.08 47987.21 2019-08-18 22:34:46.000 230 21260.33 359.51 43019.07 47987.22 2019-08-18 22:34:47.000 230 21260.33 359.53 43019.09 47987.20 2019-08-18 22:34:48.000 230 21260.30 359.51 43019.10 47987.20 2019-08-18 22:34:49.000 230 21260.27 359.47 43019.09 47987.17 2019-08-18 22:34:50.000 230 21260.23 359.43 43019.06 47987.16 2019-08-18 22:34:51.000 230 21260.20 359.42 43019.06 47987.13 2019-08-18 22:34:52.000 230 21260.21 359.40 43019.05 47987.13 2019-08-18 22:34:53.000 230 21260.18 359.37 43019.03 47987.10 2019-08-18 22:34:54.000 230 21260.15 359.38 43019.04 47987.07 2019-08-18 22:34:55.000 230 21260.15 359.38 43019.03 47987.07 2019-08-18 22:34:56.000 230 21260.09 359.37 43019.02 47987.07 2019-08-18 22:34:57.000 230 21260.09 359.37 43019.00 47987.02 2019-08-18 22:34:58.000 230 21260.07 359.39 43019.04 47987.03 2019-08-18 22:34:59.000 230 21260.05 359.40 43019.01 47987.03 2019-08-18 22:35:00.000 230 21260.07 359.38 43018.99 47987.00 2019-08-18 22:35:01.000 230 21260.03 359.37 43018.97 47986.98 2019-08-18 22:35:02.000 230 21260.00 359.35 43018.97 47986.95 2019-08-18 22:35:03.000 230 21260.00 359.33 43018.97 47986.96 2019-08-18 22:35:04.000 230 21259.97 359.33 43018.94 47986.95 2019-08-18 22:35:05.000 230 21259.93 359.36 43018.95 47986.93 2019-08-18 22:35:06.000 230 21259.96 359.35 43018.96 47986.94 2019-08-18 22:35:07.000 230 21259.90 359.37 43018.94 47986.90 2019-08-18 22:35:08.000 230 21259.87 359.37 43018.92 47986.91 2019-08-18 22:35:09.000 230 21259.89 359.39 43018.94 47986.87 2019-08-18 22:35:10.000 230 21259.90 359.38 43018.95 47986.89 2019-08-18 22:35:11.000 230 21259.84 359.41 43018.95 47986.86 2019-08-18 22:35:12.000 230 21259.81 359.40 43018.92 47986.85 2019-08-18 22:35:13.000 230 21259.81 359.37 43018.91 47986.81 2019-08-18 22:35:14.000 230 21259.77 359.40 43018.91 47986.82 2019-08-18 22:35:15.000 230 21259.76 359.45 43018.90 47986.79 2019-08-18 22:35:16.000 230 21259.76 359.45 43018.88 47986.77 2019-08-18 22:35:17.000 230 21259.71 359.48 43018.85 47986.73 2019-08-18 22:35:18.000 230 21259.68 359.50 43018.82 47986.74 2019-08-18 22:35:19.000 230 21259.66 359.57 43018.78 47986.67 2019-08-18 22:35:20.000 230 21259.65 359.65 43018.72 47986.63 2019-08-18 22:35:21.000 230 21259.61 359.72 43018.68 47986.54 2019-08-18 22:35:22.000 230 21259.60 359.71 43018.68 47986.50 2019-08-18 22:35:23.000 230 21259.55 359.68 43018.64 47986.46 2019-08-18 22:35:24.000 230 21259.55 359.65 43018.59 47986.43 2019-08-18 22:35:25.000 230 21259.55 359.65 43018.60 47986.41 2019-08-18 22:35:26.000 230 21259.53 359.59 43018.63 47986.39 2019-08-18 22:35:27.000 230 21259.55 359.56 43018.64 47986.41 2019-08-18 22:35:28.000 230 21259.53 359.50 43018.71 47986.45 2019-08-18 22:35:29.000 230 21259.55 359.44 43018.74 47986.47 2019-08-18 22:35:30.000 230 21259.57 359.39 43018.81 47986.53 2019-08-18 22:35:31.000 230 21259.54 359.39 43018.90 47986.56 2019-08-18 22:35:32.000 230 21259.51 359.42 43018.88 47986.58 2019-08-18 22:35:33.000 230 21259.54 359.43 43018.86 47986.57 2019-08-18 22:35:34.000 230 21259.52 359.44 43018.87 47986.56 2019-08-18 22:35:35.000 230 21259.49 359.46 43018.89 47986.59 2019-08-18 22:35:36.000 230 21259.49 359.47 43018.93 47986.60 2019-08-18 22:35:37.000 230 21259.49 359.51 43018.86 47986.57 2019-08-18 22:35:38.000 230 21259.48 359.54 43018.86 47986.57 2019-08-18 22:35:39.000 230 21259.46 359.58 43018.87 47986.56 2019-08-18 22:35:40.000 230 21259.45 359.58 43018.85 47986.56 2019-08-18 22:35:41.000 230 21259.47 359.56 43018.85 47986.54 2019-08-18 22:35:42.000 230 21259.48 359.57 43018.86 47986.54 2019-08-18 22:35:43.000 230 21259.49 359.59 43018.88 47986.55 2019-08-18 22:35:44.000 230 21259.48 359.59 43018.89 47986.56 2019-08-18 22:35:45.000 230 21259.46 359.58 43018.90 47986.54 2019-08-18 22:35:46.000 230 21259.44 359.61 43018.89 47986.56 2019-08-18 22:35:47.000 230 21259.46 359.64 43018.87 47986.59 2019-08-18 22:35:48.000 230 21259.45 359.66 43018.85 47986.55 2019-08-18 22:35:49.000 230 21259.42 359.68 43018.84 47986.55 2019-08-18 22:35:50.000 230 21259.45 359.66 43018.82 47986.51 2019-08-18 22:35:51.000 230 21259.43 359.62 43018.81 47986.49 2019-08-18 22:35:52.000 230 21259.41 359.62 43018.87 47986.52 2019-08-18 22:35:53.000 230 21259.39 359.67 43018.89 47986.52 2019-08-18 22:35:54.000 230 21259.35 359.72 43018.81 47986.51 2019-08-18 22:35:55.000 230 21259.37 359.73 43018.79 47986.46 2019-08-18 22:35:56.000 230 21259.34 359.72 43018.78 47986.43 2019-08-18 22:35:57.000 230 21259.33 359.74 43018.76 47986.42 2019-08-18 22:35:58.000 230 21259.36 359.73 43018.75 47986.39 2019-08-18 22:35:59.000 230 21259.35 359.73 43018.76 47986.40 2019-08-18 22:36:00.000 230 21259.32 359.73 43018.77 47986.40 2019-08-18 22:36:01.000 230 21259.30 359.72 43018.77 47986.39 2019-08-18 22:36:02.000 230 21259.33 359.69 43018.81 47986.43 2019-08-18 22:36:03.000 230 21259.30 359.69 43018.80 47986.42 2019-08-18 22:36:04.000 230 21259.29 359.69 43018.82 47986.44 2019-08-18 22:36:05.000 230 21259.30 359.67 43018.85 47986.45 2019-08-18 22:36:06.000 230 21259.28 359.68 43018.85 47986.47 2019-08-18 22:36:07.000 230 21259.29 359.69 43018.86 47986.44 2019-08-18 22:36:08.000 230 21259.27 359.66 43018.88 47986.46 2019-08-18 22:36:09.000 230 21259.24 359.67 43018.86 47986.49 2019-08-18 22:36:10.000 230 21259.22 359.69 43018.87 47986.47 2019-08-18 22:36:11.000 230 21259.21 359.68 43018.89 47986.46 2019-08-18 22:36:12.000 230 21259.18 359.68 43018.90 47986.45 2019-08-18 22:36:13.000 230 21259.15 359.66 43018.88 47986.44 2019-08-18 22:36:14.000 230 21259.11 359.67 43018.87 47986.48 2019-08-18 22:36:15.000 230 21259.09 359.69 43018.90 47986.47 2019-08-18 22:36:16.000 230 21259.08 359.68 43018.89 47986.48 2019-08-18 22:36:17.000 230 21259.10 359.69 43018.89 47986.49 2019-08-18 22:36:18.000 230 21259.13 359.67 43018.88 47986.48 2019-08-18 22:36:19.000 230 21259.08 359.68 43018.91 47986.47 2019-08-18 22:36:20.000 230 21259.07 359.69 43018.94 47986.46 2019-08-18 22:36:21.000 230 21259.09 359.69 43018.95 47986.47 2019-08-18 22:36:22.000 230 21259.07 359.70 43018.95 47986.46 2019-08-18 22:36:23.000 230 21259.07 359.72 43018.96 47986.46 2019-08-18 22:36:24.000 230 21259.09 359.70 43018.95 47986.45 2019-08-18 22:36:25.000 230 21259.05 359.71 43018.93 47986.47 2019-08-18 22:36:26.000 230 21259.09 359.73 43018.94 47986.44 2019-08-18 22:36:27.000 230 21259.07 359.73 43018.95 47986.44 2019-08-18 22:36:28.000 230 21259.04 359.72 43018.94 47986.41 2019-08-18 22:36:29.000 230 21259.03 359.74 43018.93 47986.45 2019-08-18 22:36:30.000 230 21259.00 359.77 43018.91 47986.43 2019-08-18 22:36:31.000 230 21259.02 359.77 43018.95 47986.42 2019-08-18 22:36:32.000 230 21259.05 359.76 43018.95 47986.41 2019-08-18 22:36:33.000 230 21259.00 359.78 43018.91 47986.42 2019-08-18 22:36:34.000 230 21259.01 359.81 43018.92 47986.42 2019-08-18 22:36:35.000 230 21259.01 359.81 43018.91 47986.38 2019-08-18 22:36:36.000 230 21259.03 359.79 43018.90 47986.39 2019-08-18 22:36:37.000 230 21259.01 359.80 43018.95 47986.38 2019-08-18 22:36:38.000 230 21259.00 359.84 43018.96 47986.41 2019-08-18 22:36:39.000 230 21259.00 359.85 43018.93 47986.38 2019-08-18 22:36:40.000 230 21258.99 359.91 43018.89 47986.40 2019-08-18 22:36:41.000 230 21258.98 359.93 43018.90 47986.40 2019-08-18 22:36:42.000 230 21258.99 359.93 43018.89 47986.39 2019-08-18 22:36:43.000 230 21259.00 359.90 43018.90 47986.40 2019-08-18 22:36:44.000 230 21259.01 359.91 43018.91 47986.38 2019-08-18 22:36:45.000 230 21258.98 359.94 43018.93 47986.37 2019-08-18 22:36:46.000 230 21258.96 359.94 43018.91 47986.39 2019-08-18 22:36:47.000 230 21258.96 359.99 43018.90 47986.39 2019-08-18 22:36:48.000 230 21258.98 359.98 43018.90 47986.39 2019-08-18 22:36:49.000 230 21259.00 359.99 43018.91 47986.39 2019-08-18 22:36:50.000 230 21258.99 359.99 43018.94 47986.37 2019-08-18 22:36:51.000 230 21258.95 360.01 43018.92 47986.38 2019-08-18 22:36:52.000 230 21258.95 360.05 43018.94 47986.39 2019-08-18 22:36:53.000 230 21258.95 360.06 43018.95 47986.39 2019-08-18 22:36:54.000 230 21258.93 360.04 43018.99 47986.38 2019-08-18 22:36:55.000 230 21258.93 360.05 43018.93 47986.38 2019-08-18 22:36:56.000 230 21258.91 360.09 43018.92 47986.37 2019-08-18 22:36:57.000 230 21258.90 360.08 43018.92 47986.37 2019-08-18 22:36:58.000 230 21258.88 360.07 43018.94 47986.37 2019-08-18 22:36:59.000 230 21258.86 360.09 43018.94 47986.35 2019-08-18 22:37:00.000 230 21258.87 360.08 43018.96 47986.36 2019-08-18 22:37:01.000 230 21258.85 360.07 43018.95 47986.37 2019-08-18 22:37:02.000 230 21258.81 360.08 43018.96 47986.35 2019-08-18 22:37:03.000 230 21258.78 360.07 43018.95 47986.32 2019-08-18 22:37:04.000 230 21258.80 360.06 43018.95 47986.34 2019-08-18 22:37:05.000 230 21258.79 360.05 43018.99 47986.32 2019-08-18 22:37:06.000 230 21258.75 360.07 43018.96 47986.32 2019-08-18 22:37:07.000 230 21258.72 360.06 43018.94 47986.30 2019-08-18 22:37:08.000 230 21258.67 360.10 43018.93 47986.31 2019-08-18 22:37:09.000 230 21258.67 360.11 43018.93 47986.28 2019-08-18 22:37:10.000 230 21258.67 360.09 43018.95 47986.29 2019-08-18 22:37:11.000 230 21258.67 360.07 43018.93 47986.26 2019-08-18 22:37:12.000 230 21258.63 360.12 43018.93 47986.27 2019-08-18 22:37:13.000 230 21258.59 360.15 43018.94 47986.25 2019-08-18 22:37:14.000 230 21258.56 360.18 43018.92 47986.22 2019-08-18 22:37:15.000 230 21258.56 360.18 43018.88 47986.22 2019-08-18 22:37:16.000 230 21258.54 360.21 43018.89 47986.21 2019-08-18 22:37:17.000 230 21258.52 360.21 43018.89 47986.18 2019-08-18 22:37:18.000 230 21258.51 360.23 43018.84 47986.17 2019-08-18 22:37:19.000 230 21258.53 360.22 43018.84 47986.15 2019-08-18 22:37:20.000 230 21258.49 360.23 43018.85 47986.11 2019-08-18 22:37:21.000 230 21258.49 360.25 43018.85 47986.14 2019-08-18 22:37:22.000 230 21258.49 360.27 43018.84 47986.13 2019-08-18 22:37:23.000 230 21258.50 360.25 43018.87 47986.10 2019-08-18 22:37:24.000 230 21258.52 360.23 43018.86 47986.13 2019-08-18 22:37:25.000 230 21258.48 360.23 43018.87 47986.12 2019-08-18 22:37:26.000 230 21258.50 360.17 43018.93 47986.15 2019-08-18 22:37:27.000 230 21258.53 360.17 43018.95 47986.18 2019-08-18 22:37:28.000 230 21258.52 360.15 43018.97 47986.20 2019-08-18 22:37:29.000 230 21258.53 360.16 43018.96 47986.21 2019-08-18 22:37:30.000 230 21258.52 360.14 43018.99 47986.26 2019-08-18 22:37:31.000 230 21258.53 360.11 43019.02 47986.24 2019-08-18 22:37:32.000 230 21258.52 360.16 43019.03 47986.26 2019-08-18 22:37:33.000 230 21258.53 360.19 43019.01 47986.28 2019-08-18 22:37:34.000 230 21258.53 360.17 43019.04 47986.30 2019-08-18 22:37:35.000 230 21258.54 360.16 43019.08 47986.26 2019-08-18 22:37:36.000 230 21258.49 360.15 43019.06 47986.33 2019-08-18 22:37:37.000 230 21258.49 360.16 43019.07 47986.28 2019-08-18 22:37:38.000 230 21258.51 360.15 43019.05 47986.28 2019-08-18 22:37:39.000 230 21258.48 360.13 43019.05 47986.31 2019-08-18 22:37:40.000 230 21258.49 360.15 43019.08 47986.30 2019-08-18 22:37:41.000 230 21258.49 360.19 43019.05 47986.29 2019-08-18 22:37:42.000 230 21258.49 360.19 43019.07 47986.29 2019-08-18 22:37:43.000 230 21258.50 360.18 43019.04 47986.30 2019-08-18 22:37:44.000 230 21258.50 360.16 43019.06 47986.28 2019-08-18 22:37:45.000 230 21258.47 360.17 43019.07 47986.31 2019-08-18 22:37:46.000 230 21258.47 360.16 43019.07 47986.30 2019-08-18 22:37:47.000 230 21258.46 360.15 43019.05 47986.31 2019-08-18 22:37:48.000 230 21258.43 360.16 43019.06 47986.30 2019-08-18 22:37:49.000 230 21258.45 360.15 43019.08 47986.30 2019-08-18 22:37:50.000 230 21258.47 360.16 43019.08 47986.32 2019-08-18 22:37:51.000 230 21258.41 360.14 43019.09 47986.28 2019-08-18 22:37:52.000 230 21258.41 360.12 43019.12 47986.31 2019-08-18 22:37:53.000 230 21258.40 360.14 43019.13 47986.30 2019-08-18 22:37:54.000 230 21258.37 360.13 43019.08 47986.28 2019-08-18 22:37:55.000 230 21258.36 360.12 43019.08 47986.30 2019-08-18 22:37:56.000 230 21258.36 360.13 43019.07 47986.26 2019-08-18 22:37:57.000 230 21258.36 360.12 43019.07 47986.30 2019-08-18 22:37:58.000 230 21258.39 360.13 43019.05 47986.28 2019-08-18 22:37:59.000 230 21258.40 360.10 43019.05 47986.30 2019-08-18 22:38:00.000 230 21258.39 360.11 43019.06 47986.27 2019-08-18 22:38:01.000 230 21258.38 360.08 43019.06 47986.30 2019-08-18 22:38:02.000 230 21258.37 360.08 43019.06 47986.29 2019-08-18 22:38:03.000 230 21258.39 360.09 43019.07 47986.28 2019-08-18 22:38:04.000 230 21258.38 360.08 43019.04 47986.30 2019-08-18 22:38:05.000 230 21258.38 360.09 43019.08 47986.30 2019-08-18 22:38:06.000 230 21258.39 360.12 43019.08 47986.30 2019-08-18 22:38:07.000 230 21258.41 360.12 43019.08 47986.27 2019-08-18 22:38:08.000 230 21258.41 360.14 43019.07 47986.31 2019-08-18 22:38:09.000 230 21258.42 360.16 43019.05 47986.30 2019-08-18 22:38:10.000 230 21258.39 360.16 43019.07 47986.29 2019-08-18 22:38:11.000 230 21258.40 360.16 43019.08 47986.31 2019-08-18 22:38:12.000 230 21258.40 360.16 43019.07 47986.27 2019-08-18 22:38:13.000 230 21258.40 360.15 43019.01 47986.29 2019-08-18 22:38:14.000 230 21258.38 360.17 43019.02 47986.26 2019-08-18 22:38:15.000 230 21258.38 360.16 43019.02 47986.28 2019-08-18 22:38:16.000 230 21258.39 360.14 43019.05 47986.27 2019-08-18 22:38:17.000 230 21258.37 360.13 43019.02 47986.27 2019-08-18 22:38:18.000 230 21258.35 360.14 43019.04 47986.26 2019-08-18 22:38:19.000 230 21258.36 360.14 43019.02 47986.29 2019-08-18 22:38:20.000 230 21258.33 360.15 43019.00 47986.22 2019-08-18 22:38:21.000 230 21258.35 360.17 43019.03 47986.21 2019-08-18 22:38:22.000 230 21258.33 360.20 43019.01 47986.23 2019-08-18 22:38:23.000 230 21258.29 360.22 43019.01 47986.19 2019-08-18 22:38:24.000 230 21258.26 360.22 43018.97 47986.20 2019-08-18 22:38:25.000 230 21258.30 360.21 43018.97 47986.19 2019-08-18 22:38:26.000 230 21258.30 360.19 43019.00 47986.19 2019-08-18 22:38:27.000 230 21258.28 360.20 43018.98 47986.17 2019-08-18 22:38:28.000 230 21258.32 360.16 43018.97 47986.20 2019-08-18 22:38:29.000 230 21258.33 360.14 43018.98 47986.20 2019-08-18 22:38:30.000 230 21258.32 360.18 43019.01 47986.22 2019-08-18 22:38:31.000 230 21258.31 360.21 43018.97 47986.23 2019-08-18 22:38:32.000 230 21258.32 360.21 43018.98 47986.19 2019-08-18 22:38:33.000 230 21258.31 360.25 43019.00 47986.21 2019-08-18 22:38:34.000 230 21258.28 360.26 43019.00 47986.20 2019-08-18 22:38:35.000 230 21258.30 360.22 43018.98 47986.17 2019-08-18 22:38:36.000 230 21258.31 360.21 43018.98 47986.17 2019-08-18 22:38:37.000 230 21258.33 360.23 43018.97 47986.18 2019-08-18 22:38:38.000 230 21258.37 360.24 43018.99 47986.19 2019-08-18 22:38:39.000 230 21258.35 360.26 43018.97 47986.19 2019-08-18 22:38:40.000 230 21258.35 360.23 43018.97 47986.19 2019-08-18 22:38:41.000 230 21258.32 360.24 43018.97 47986.20 2019-08-18 22:38:42.000 230 21258.33 360.24 43018.98 47986.20 2019-08-18 22:38:43.000 230 21258.32 360.28 43018.97 47986.18 2019-08-18 22:38:44.000 230 21258.32 360.29 43018.97 47986.22 2019-08-18 22:38:45.000 230 21258.33 360.33 43018.94 47986.19 2019-08-18 22:38:46.000 230 21258.32 360.32 43018.94 47986.15 2019-08-18 22:38:47.000 230 21258.30 360.30 43018.94 47986.15 2019-08-18 22:38:48.000 230 21258.29 360.29 43018.96 47986.17 2019-08-18 22:38:49.000 230 21258.28 360.30 43018.96 47986.16 2019-08-18 22:38:50.000 230 21258.31 360.29 43018.95 47986.16 2019-08-18 22:38:51.000 230 21258.31 360.33 43018.93 47986.17 2019-08-18 22:38:52.000 230 21258.27 360.36 43018.90 47986.15 2019-08-18 22:38:53.000 230 21258.29 360.36 43018.87 47986.12 2019-08-18 22:38:54.000 230 21258.27 360.40 43018.83 47986.10 2019-08-18 22:38:55.000 230 21258.29 360.44 43018.83 47986.08 2019-08-18 22:38:56.000 230 21258.27 360.46 43018.83 47986.06 2019-08-18 22:38:57.000 230 21258.28 360.51 43018.83 47986.04 2019-08-18 22:38:58.000 230 21258.34 360.53 43018.81 47986.03 2019-08-18 22:38:59.000 230 21258.32 360.54 43018.84 47986.03 2019-08-18 22:39:00.000 230 21258.32 360.60 43018.81 47986.02 2019-08-18 22:39:01.000 230 21258.35 360.61 43018.80 47986.05 2019-08-18 22:39:02.000 230 21258.33 360.65 43018.80 47986.05 2019-08-18 22:39:03.000 230 21258.34 360.66 43018.78 47986.03 2019-08-18 22:39:04.000 230 21258.34 360.67 43018.78 47986.02 2019-08-18 22:39:05.000 230 21258.33 360.66 43018.76 47986.05 2019-08-18 22:39:06.000 230 21258.31 360.64 43018.80 47986.05 2019-08-18 22:39:07.000 230 21258.30 360.63 43018.82 47986.02 2019-08-18 22:39:08.000 230 21258.30 360.64 43018.79 47986.06 2019-08-18 22:39:09.000 230 21258.28 360.65 43018.82 47986.06 2019-08-18 22:39:10.000 230 21258.28 360.67 43018.86 47986.06 2019-08-18 22:39:11.000 230 21258.25 360.67 43018.84 47986.06 2019-08-18 22:39:12.000 230 21258.26 360.65 43018.87 47986.06 2019-08-18 22:39:13.000 230 21258.29 360.62 43018.85 47986.07 2019-08-18 22:39:14.000 230 21258.24 360.62 43018.86 47986.08 2019-08-18 22:39:15.000 230 21258.24 360.60 43018.89 47986.09 2019-08-18 22:39:16.000 230 21258.22 360.63 43018.90 47986.11 2019-08-18 22:39:17.000 230 21258.23 360.63 43018.92 47986.10 2019-08-18 22:39:18.000 230 21258.19 360.64 43018.92 47986.12 2019-08-18 22:39:19.000 230 21258.21 360.62 43018.95 47986.12 2019-08-18 22:39:20.000 230 21258.21 360.64 43018.97 47986.10 2019-08-18 22:39:21.000 230 21258.23 360.67 43018.96 47986.10 2019-08-18 22:39:22.000 230 21258.20 360.68 43018.93 47986.10 2019-08-18 22:39:23.000 230 21258.18 360.68 43018.94 47986.09 2019-08-18 22:39:24.000 230 21258.15 360.67 43018.94 47986.10 2019-08-18 22:39:25.000 230 21258.14 360.70 43018.92 47986.07 2019-08-18 22:39:26.000 230 21258.14 360.67 43018.92 47986.05 2019-08-18 22:39:27.000 230 21258.12 360.72 43018.89 47986.08 2019-08-18 22:39:28.000 230 21258.11 360.83 43018.87 47986.04 2019-08-18 22:39:29.000 230 21258.10 360.89 43018.82 47986.00 2019-08-18 22:39:30.000 230 21258.09 360.94 43018.79 47985.94 2019-08-18 22:39:31.000 230 21258.10 360.94 43018.77 47985.91 2019-08-18 22:39:32.000 230 21258.09 360.90 43018.75 47985.87 2019-08-18 22:39:33.000 230 21258.08 360.93 43018.73 47985.87 2019-08-18 22:39:34.000 230 21258.10 360.93 43018.75 47985.86 2019-08-18 22:39:35.000 230 21258.06 360.91 43018.71 47985.85 2019-08-18 22:39:36.000 230 21258.06 360.91 43018.70 47985.84 2019-08-18 22:39:37.000 230 21258.04 360.91 43018.70 47985.84 2019-08-18 22:39:38.000 230 21258.03 360.88 43018.69 47985.84 2019-08-18 22:39:39.000 230 21258.06 360.82 43018.74 47985.83 2019-08-18 22:39:40.000 230 21258.04 360.79 43018.79 47985.88 2019-08-18 22:39:41.000 230 21257.99 360.81 43018.83 47985.90 2019-08-18 22:39:42.000 230 21257.93 360.84 43018.86 47985.90 2019-08-18 22:39:43.000 230 21257.95 360.90 43018.84 47985.92 2019-08-18 22:39:44.000 230 21257.92 360.92 43018.82 47985.86 2019-08-18 22:39:45.000 230 21257.88 360.98 43018.78 47985.87 2019-08-18 22:39:46.000 230 21257.87 361.02 43018.74 47985.86 2019-08-18 22:39:47.000 230 21257.92 361.01 43018.74 47985.83 2019-08-18 22:39:48.000 230 21257.92 360.99 43018.72 47985.80 2019-08-18 22:39:49.000 230 21257.89 361.00 43018.74 47985.80 2019-08-18 22:39:50.000 230 21257.85 361.00 43018.73 47985.77 2019-08-18 22:39:51.000 230 21257.85 361.02 43018.71 47985.79 2019-08-18 22:39:52.000 230 21257.85 361.01 43018.71 47985.78 2019-08-18 22:39:53.000 230 21257.85 360.98 43018.77 47985.78 2019-08-18 22:39:54.000 230 21257.83 360.94 43018.79 47985.76 2019-08-18 22:39:55.000 230 21257.82 360.92 43018.79 47985.79 2019-08-18 22:39:56.000 230 21257.80 360.93 43018.80 47985.83 2019-08-18 22:39:57.000 230 21257.80 360.95 43018.81 47985.83 2019-08-18 22:39:58.000 230 21257.81 360.97 43018.79 47985.83 2019-08-18 22:39:59.000 230 21257.81 360.96 43018.80 47985.82 2019-08-18 22:40:00.000 230 21257.76 360.92 43018.82 47985.83 2019-08-18 22:40:01.000 230 21257.77 360.89 43018.82 47985.82 2019-08-18 22:40:02.000 230 21257.76 360.93 43018.83 47985.80 2019-08-18 22:40:03.000 230 21257.75 360.93 43018.84 47985.78 2019-08-18 22:40:04.000 230 21257.74 360.89 43018.82 47985.82 2019-08-18 22:40:05.000 230 21257.75 360.86 43018.84 47985.83 2019-08-18 22:40:06.000 230 21257.75 360.85 43018.86 47985.83 2019-08-18 22:40:07.000 230 21257.75 360.83 43018.88 47985.85 2019-08-18 22:40:08.000 230 21257.70 360.85 43018.89 47985.84 2019-08-18 22:40:09.000 230 21257.71 360.83 43018.90 47985.84 2019-08-18 22:40:10.000 230 21257.68 360.82 43018.89 47985.85 2019-08-18 22:40:11.000 230 21257.65 360.81 43018.86 47985.88 2019-08-18 22:40:12.000 230 21257.65 360.80 43018.89 47985.85 2019-08-18 22:40:13.000 230 21257.64 360.78 43018.91 47985.85 2019-08-18 22:40:14.000 230 21257.62 360.82 43018.93 47985.85 2019-08-18 22:40:15.000 230 21257.61 360.82 43018.93 47985.86 2019-08-18 22:40:16.000 230 21257.58 360.82 43018.90 47985.86 2019-08-18 22:40:17.000 230 21257.60 360.81 43018.90 47985.81 2019-08-18 22:40:18.000 230 21257.57 360.85 43018.87 47985.83 2019-08-18 22:40:19.000 230 21257.56 360.86 43018.86 47985.80 2019-08-18 22:40:20.000 230 21257.56 360.85 43018.89 47985.79 2019-08-18 22:40:21.000 230 21257.57 360.85 43018.88 47985.77 2019-08-18 22:40:22.000 230 21257.58 360.82 43018.90 47985.81 2019-08-18 22:40:23.000 230 21257.59 360.81 43018.89 47985.79 2019-08-18 22:40:24.000 230 21257.61 360.77 43018.92 47985.78 2019-08-18 22:40:25.000 230 21257.60 360.76 43018.93 47985.82 2019-08-18 22:40:26.000 230 21257.62 360.76 43018.96 47985.83 2019-08-18 22:40:27.000 230 21257.63 360.73 43018.96 47985.86 2019-08-18 22:40:28.000 230 21257.64 360.71 43019.00 47985.89 2019-08-18 22:40:29.000 230 21257.62 360.69 43018.99 47985.91 2019-08-18 22:40:30.000 230 21257.65 360.64 43018.97 47985.93 2019-08-18 22:40:31.000 230 21257.69 360.66 43019.02 47985.93 2019-08-18 22:40:32.000 230 21257.70 360.67 43019.01 47985.94 2019-08-18 22:40:33.000 230 21257.67 360.68 43019.04 47985.97 2019-08-18 22:40:34.000 230 21257.69 360.67 43019.04 47985.95 2019-08-18 22:40:35.000 230 21257.67 360.68 43019.02 47985.97 2019-08-18 22:40:36.000 230 21257.70 360.67 43019.05 47985.96 2019-08-18 22:40:37.000 230 21257.68 360.67 43019.05 47985.98 2019-08-18 22:40:38.000 230 21257.68 360.62 43019.07 47985.96 2019-08-18 22:40:39.000 230 21257.66 360.63 43019.08 47985.99 2019-08-18 22:40:40.000 230 21257.65 360.64 43019.07 47985.98 2019-08-18 22:40:41.000 230 21257.64 360.63 43019.09 47985.97 2019-08-18 22:40:42.000 230 21257.64 360.66 43019.10 47985.96 2019-08-18 22:40:43.000 230 21257.60 360.64 43019.14 47986.01 2019-08-18 22:40:44.000 230 21257.58 360.63 43019.09 47986.01 2019-08-18 22:40:45.000 230 21257.58 360.60 43019.12 47986.01 2019-08-18 22:40:46.000 230 21257.57 360.56 43019.14 47985.97 2019-08-18 22:40:47.000 230 21257.56 360.55 43019.15 47986.01 2019-08-18 22:40:48.000 230 21257.57 360.56 43019.15 47986.01 2019-08-18 22:40:49.000 230 21257.57 360.53 43019.16 47985.99 2019-08-18 22:40:50.000 230 21257.54 360.51 43019.14 47986.01 2019-08-18 22:40:51.000 230 21257.54 360.50 43019.14 47985.98 2019-08-18 22:40:52.000 230 21257.54 360.52 43019.16 47986.01 2019-08-18 22:40:53.000 230 21257.54 360.50 43019.14 47986.00 2019-08-18 22:40:54.000 230 21257.58 360.50 43019.14 47985.98 2019-08-18 22:40:55.000 230 21257.54 360.50 43019.13 47986.02 2019-08-18 22:40:56.000 230 21257.52 360.50 43019.17 47985.99 2019-08-18 22:40:57.000 230 21257.54 360.46 43019.17 47986.03 2019-08-18 22:40:58.000 230 21257.51 360.48 43019.18 47986.01 2019-08-18 22:40:59.000 230 21257.51 360.46 43019.15 47986.02 2019-08-18 22:41:00.000 230 21257.50 360.44 43019.14 47985.99 2019-08-18 22:41:01.000 230 21257.50 360.44 43019.15 47985.99 2019-08-18 22:41:02.000 230 21257.50 360.45 43019.15 47985.99 2019-08-18 22:41:03.000 230 21257.53 360.45 43019.15 47986.02 2019-08-18 22:41:04.000 230 21257.54 360.42 43019.18 47985.96 2019-08-18 22:41:05.000 230 21257.49 360.44 43019.13 47986.00 2019-08-18 22:41:06.000 230 21257.48 360.47 43019.12 47986.01 2019-08-18 22:41:07.000 230 21257.51 360.44 43019.16 47985.99 2019-08-18 22:41:08.000 230 21257.52 360.44 43019.16 47986.00 2019-08-18 22:41:09.000 230 21257.49 360.43 43019.16 47986.00 2019-08-18 22:41:10.000 230 21257.49 360.42 43019.15 47986.01 2019-08-18 22:41:11.000 230 21257.50 360.43 43019.17 47985.99 2019-08-18 22:41:12.000 230 21257.51 360.44 43019.18 47986.00 2019-08-18 22:41:13.000 230 21257.49 360.46 43019.15 47986.01 2019-08-18 22:41:14.000 230 21257.50 360.45 43019.16 47986.00 2019-08-18 22:41:15.000 230 21257.48 360.45 43019.13 47985.99 2019-08-18 22:41:16.000 230 21257.46 360.45 43019.16 47986.00 2019-08-18 22:41:17.000 230 21257.46 360.47 43019.15 47986.00 2019-08-18 22:41:18.000 230 21257.48 360.46 43019.14 47985.96 2019-08-18 22:41:19.000 230 21257.44 360.50 43019.13 47985.97 2019-08-18 22:41:20.000 230 21257.40 360.50 43019.12 47985.96 2019-08-18 22:41:21.000 230 21257.42 360.49 43019.13 47985.93 2019-08-18 22:41:22.000 230 21257.42 360.50 43019.07 47985.91 2019-08-18 22:41:23.000 230 21257.39 360.53 43019.06 47985.91 2019-08-18 22:41:24.000 230 21257.37 360.52 43019.06 47985.90 2019-08-18 22:41:25.000 230 21257.39 360.50 43019.06 47985.87 2019-08-18 22:41:26.000 230 21257.42 360.48 43019.05 47985.87 2019-08-18 22:41:27.000 230 21257.40 360.48 43019.06 47985.89 2019-08-18 22:41:28.000 230 21257.42 360.47 43019.09 47985.88 2019-08-18 22:41:29.000 230 21257.44 360.46 43019.11 47985.88 2019-08-18 22:41:30.000 230 21257.43 360.46 43019.08 47985.87 2019-08-18 22:41:31.000 230 21257.39 360.49 43019.07 47985.89 2019-08-18 22:41:32.000 230 21257.40 360.49 43019.05 47985.87 2019-08-18 22:41:33.000 230 21257.39 360.48 43019.09 47985.86 2019-08-18 22:41:34.000 230 21257.38 360.46 43019.10 47985.87 2019-08-18 22:41:35.000 230 21257.39 360.48 43019.08 47985.86 2019-08-18 22:41:36.000 230 21257.38 360.47 43019.08 47985.90 2019-08-18 22:41:37.000 230 21257.35 360.45 43019.10 47985.87 2019-08-18 22:41:38.000 230 21257.36 360.42 43019.09 47985.88 2019-08-18 22:41:39.000 230 21257.37 360.42 43019.06 47985.90 2019-08-18 22:41:40.000 230 21257.42 360.42 43019.07 47985.90 2019-08-18 22:41:41.000 230 21257.42 360.40 43019.09 47985.90 2019-08-18 22:41:42.000 230 21257.40 360.38 43019.12 47985.93 2019-08-18 22:41:43.000 230 21257.41 360.38 43019.15 47985.93 2019-08-18 22:41:44.000 230 21257.42 360.37 43019.18 47985.95 2019-08-18 22:41:45.000 230 21257.44 360.36 43019.17 47985.97 2019-08-18 22:41:46.000 230 21257.46 360.38 43019.16 47985.97 2019-08-18 22:41:47.000 230 21257.44 360.41 43019.15 47985.97 2019-08-18 22:41:48.000 230 21257.42 360.44 43019.14 47985.96 2019-08-18 22:41:49.000 230 21257.44 360.47 43019.07 47985.92 2019-08-18 22:41:50.000 230 21257.46 360.49 43019.04 47985.91 2019-08-18 22:41:51.000 230 21257.45 360.49 43019.02 47985.89 2019-08-18 22:41:52.000 230 21257.46 360.48 43019.01 47985.88 2019-08-18 22:41:53.000 230 21257.48 360.48 43019.01 47985.84 2019-08-18 22:41:54.000 230 21257.50 360.47 43019.01 47985.84 2019-08-18 22:41:55.000 230 21257.49 360.47 43019.00 47985.86 2019-08-18 22:41:56.000 230 21257.47 360.48 43018.97 47985.83 2019-08-18 22:41:57.000 230 21257.47 360.48 43018.95 47985.84 2019-08-18 22:41:58.000 230 21257.44 360.50 43018.99 47985.81 2019-08-18 22:41:59.000 230 21257.48 360.48 43018.98 47985.83 2019-08-18 22:42:00.000 230 21257.46 360.48 43018.95 47985.80 2019-08-18 22:42:01.000 230 21257.46 360.50 43018.95 47985.80 2019-08-18 22:42:02.000 230 21257.45 360.49 43018.95 47985.80 2019-08-18 22:42:03.000 230 21257.43 360.50 43018.93 47985.80 2019-08-18 22:42:04.000 230 21257.47 360.45 43018.96 47985.79 2019-08-18 22:42:05.000 230 21257.48 360.44 43018.95 47985.78 2019-08-18 22:42:06.000 230 21257.44 360.44 43018.95 47985.80 2019-08-18 22:42:07.000 230 21257.41 360.42 43018.96 47985.79 2019-08-18 22:42:08.000 230 21257.38 360.42 43018.94 47985.80 2019-08-18 22:42:09.000 230 21257.42 360.40 43018.95 47985.80 2019-08-18 22:42:10.000 230 21257.41 360.41 43018.94 47985.81 2019-08-18 22:42:11.000 230 21257.40 360.41 43018.99 47985.79 2019-08-18 22:42:12.000 230 21257.35 360.42 43019.00 47985.80 2019-08-18 22:42:13.000 230 21257.38 360.39 43019.00 47985.79 2019-08-18 22:42:14.000 230 21257.37 360.38 43018.99 47985.79 2019-08-18 22:42:15.000 230 21257.38 360.40 43019.01 47985.80 2019-08-18 22:42:16.000 230 21257.37 360.40 43019.00 47985.78 2019-08-18 22:42:17.000 230 21257.35 360.39 43018.99 47985.78 2019-08-18 22:42:18.000 230 21257.34 360.39 43018.97 47985.78 2019-08-18 22:42:19.000 230 21257.33 360.43 43018.96 47985.76 2019-08-18 22:42:20.000 230 21257.29 360.43 43018.96 47985.73 2019-08-18 22:42:21.000 230 21257.30 360.42 43018.93 47985.72 2019-08-18 22:42:22.000 230 21257.28 360.41 43018.89 47985.72 2019-08-18 22:42:23.000 230 21257.28 360.42 43018.92 47985.70 2019-08-18 22:42:24.000 230 21257.28 360.43 43018.94 47985.74 2019-08-18 22:42:25.000 230 21257.31 360.42 43018.95 47985.68 2019-08-18 22:42:26.000 230 21257.30 360.41 43018.95 47985.70 2019-08-18 22:42:27.000 230 21257.32 360.40 43018.95 47985.71 2019-08-18 22:42:28.000 230 21257.30 360.45 43018.92 47985.71 2019-08-18 22:42:29.000 230 21257.27 360.50 43018.89 47985.66 2019-08-18 22:42:30.000 230 21257.24 360.51 43018.85 47985.64 2019-08-18 22:42:31.000 230 21257.23 360.52 43018.82 47985.61 2019-08-18 22:42:32.000 230 21257.22 360.52 43018.81 47985.58 2019-08-18 22:42:33.000 230 21257.24 360.51 43018.84 47985.59 2019-08-18 22:42:34.000 230 21257.21 360.49 43018.82 47985.54 2019-08-18 22:42:35.000 230 21257.20 360.51 43018.79 47985.57 2019-08-18 22:42:36.000 230 21257.23 360.49 43018.78 47985.55 2019-08-18 22:42:37.000 230 21257.19 360.49 43018.82 47985.55 2019-08-18 22:42:38.000 230 21257.18 360.50 43018.82 47985.55 2019-08-18 22:42:39.000 230 21257.18 360.50 43018.82 47985.56 2019-08-18 22:42:40.000 230 21257.17 360.58 43018.79 47985.53 2019-08-18 22:42:41.000 230 21257.19 360.58 43018.74 47985.53 2019-08-18 22:42:42.000 230 21257.15 360.59 43018.72 47985.51 2019-08-18 22:42:43.000 230 21257.14 360.58 43018.75 47985.47 2019-08-18 22:42:44.000 230 21257.15 360.54 43018.74 47985.45 2019-08-18 22:42:45.000 230 21257.14 360.57 43018.71 47985.44 2019-08-18 22:42:46.000 230 21257.12 360.59 43018.70 47985.44 2019-08-18 22:42:47.000 230 21257.15 360.55 43018.71 47985.44 2019-08-18 22:42:48.000 230 21257.16 360.56 43018.69 47985.45 2019-08-18 22:42:49.000 230 21257.11 360.58 43018.68 47985.43 2019-08-18 22:42:50.000 230 21257.12 360.55 43018.72 47985.42 2019-08-18 22:42:51.000 230 21257.12 360.55 43018.75 47985.41 2019-08-18 22:42:52.000 230 21257.10 360.54 43018.75 47985.46 2019-08-18 22:42:53.000 230 21257.09 360.49 43018.75 47985.43 2019-08-18 22:42:54.000 230 21257.09 360.48 43018.75 47985.44 2019-08-18 22:42:55.000 230 21257.06 360.48 43018.78 47985.46 2019-08-18 22:42:56.000 230 21257.09 360.44 43018.79 47985.46 2019-08-18 22:42:57.000 230 21257.08 360.46 43018.79 47985.45 2019-08-18 22:42:58.000 230 21257.07 360.47 43018.80 47985.45 2019-08-18 22:42:59.000 230 21257.05 360.50 43018.79 47985.47 2019-08-18 22:43:00.000 230 21257.05 360.47 43018.80 47985.46 2019-08-18 22:43:01.000 230 21257.05 360.45 43018.80 47985.46 2019-08-18 22:43:02.000 230 21257.06 360.44 43018.80 47985.46 2019-08-18 22:43:03.000 230 21257.04 360.45 43018.79 47985.43 2019-08-18 22:43:04.000 230 21257.07 360.42 43018.77 47985.45 2019-08-18 22:43:05.000 230 21257.09 360.40 43018.79 47985.45 2019-08-18 22:43:06.000 230 21257.08 360.37 43018.82 47985.46 2019-08-18 22:43:07.000 230 21257.10 360.37 43018.85 47985.48 2019-08-18 22:43:08.000 230 21257.09 360.37 43018.85 47985.48 2019-08-18 22:43:09.000 230 21257.06 360.34 43018.87 47985.53 2019-08-18 22:43:10.000 230 21257.09 360.31 43018.93 47985.51 2019-08-18 22:43:11.000 230 21257.07 360.29 43018.92 47985.56 2019-08-18 22:43:12.000 230 21257.07 360.29 43018.94 47985.58 2019-08-18 22:43:13.000 230 21257.08 360.29 43018.95 47985.61 2019-08-18 22:43:14.000 230 21257.10 360.29 43018.96 47985.62 2019-08-18 22:43:15.000 230 21257.09 360.29 43018.97 47985.60 2019-08-18 22:43:16.000 230 21257.06 360.31 43018.97 47985.62 2019-08-18 22:43:17.000 230 21257.05 360.33 43018.94 47985.62 2019-08-18 22:43:18.000 230 21257.05 360.38 43018.91 47985.61 2019-08-18 22:43:19.000 230 21257.04 360.40 43018.92 47985.58 2019-08-18 22:43:20.000 230 21256.99 360.40 43018.92 47985.55 2019-08-18 22:43:21.000 230 21256.99 360.44 43018.89 47985.55 2019-08-18 22:43:22.000 230 21257.00 360.42 43018.89 47985.53 2019-08-18 22:43:23.000 230 21257.01 360.41 43018.86 47985.48 2019-08-18 22:43:24.000 230 21257.00 360.41 43018.86 47985.53 2019-08-18 22:43:25.000 230 21256.98 360.42 43018.84 47985.49 2019-08-18 22:43:26.000 230 21256.97 360.43 43018.84 47985.48 2019-08-18 22:43:27.000 230 21257.00 360.43 43018.84 47985.48 2019-08-18 22:43:28.000 230 21257.03 360.44 43018.83 47985.49 2019-08-18 22:43:29.000 230 21257.02 360.42 43018.86 47985.51 2019-08-18 22:43:30.000 230 21256.99 360.41 43018.86 47985.48 2019-08-18 22:43:31.000 230 21256.98 360.44 43018.84 47985.50 2019-08-18 22:43:32.000 230 21257.03 360.42 43018.87 47985.51 2019-08-18 22:43:33.000 230 21257.05 360.42 43018.87 47985.50 2019-08-18 22:43:34.000 230 21257.05 360.44 43018.86 47985.53 2019-08-18 22:43:35.000 230 21257.04 360.42 43018.86 47985.52 2019-08-18 22:43:36.000 230 21257.05 360.45 43018.87 47985.53 2019-08-18 22:43:37.000 230 21257.05 360.46 43018.89 47985.58 2019-08-18 22:43:38.000 230 21257.07 360.43 43018.88 47985.54 2019-08-18 22:43:39.000 230 21257.08 360.40 43018.88 47985.55 2019-08-18 22:43:40.000 230 21257.09 360.40 43018.88 47985.56 2019-08-18 22:43:41.000 230 21257.12 360.40 43018.91 47985.57 2019-08-18 22:43:42.000 230 21257.10 360.38 43018.93 47985.58 2019-08-18 22:43:43.000 230 21257.11 360.38 43018.91 47985.61 2019-08-18 22:43:44.000 230 21257.09 360.39 43018.93 47985.62 2019-08-18 22:43:45.000 230 21257.12 360.38 43018.95 47985.62 2019-08-18 22:43:46.000 230 21257.14 360.37 43018.97 47985.60 2019-08-18 22:43:47.000 230 21257.13 360.38 43018.96 47985.61 2019-08-18 22:43:48.000 230 21257.15 360.37 43018.96 47985.62 2019-08-18 22:43:49.000 230 21257.16 360.39 43018.96 47985.65 2019-08-18 22:43:50.000 230 21257.15 360.41 43018.99 47985.65 2019-08-18 22:43:51.000 230 21257.14 360.41 43018.96 47985.61 2019-08-18 22:43:52.000 230 21257.17 360.39 43018.97 47985.64 2019-08-18 22:43:53.000 230 21257.16 360.38 43018.94 47985.62 2019-08-18 22:43:54.000 230 21257.17 360.35 43018.96 47985.61 2019-08-18 22:43:55.000 230 21257.18 360.34 43018.97 47985.62 2019-08-18 22:43:56.000 230 21257.19 360.33 43018.99 47985.66 2019-08-18 22:43:57.000 230 21257.14 360.36 43019.01 47985.62 2019-08-18 22:43:58.000 230 21257.15 360.38 43019.02 47985.64 2019-08-18 22:43:59.000 230 21257.17 360.35 43019.02 47985.66 2019-08-18 22:44:00.000 230 21257.21 360.36 43019.00 47985.65 2019-08-18 22:44:01.000 230 21257.18 360.39 43019.01 47985.67 2019-08-18 22:44:02.000 230 21257.14 360.41 43019.00 47985.64 2019-08-18 22:44:03.000 230 21257.17 360.39 43018.98 47985.65 2019-08-18 22:44:04.000 230 21257.19 360.40 43018.99 47985.64 2019-08-18 22:44:05.000 230 21257.20 360.38 43019.01 47985.61 2019-08-18 22:44:06.000 230 21257.22 360.37 43019.00 47985.65 2019-08-18 22:44:07.000 230 21257.24 360.37 43018.97 47985.65 2019-08-18 22:44:08.000 230 21257.25 360.36 43019.00 47985.66 2019-08-18 22:44:09.000 230 21257.27 360.34 43019.01 47985.64 2019-08-18 22:44:10.000 230 21257.29 360.33 43019.03 47985.67 2019-08-18 22:44:11.000 230 21257.25 360.31 43019.02 47985.71 2019-08-18 22:44:12.000 230 21257.31 360.30 43019.05 47985.71 2019-08-18 22:44:13.000 230 21257.34 360.27 43019.07 47985.74 2019-08-18 22:44:14.000 230 21257.34 360.31 43019.05 47985.76 2019-08-18 22:44:15.000 230 21257.33 360.29 43019.10 47985.78 2019-08-18 22:44:16.000 230 21257.36 360.26 43019.11 47985.80 2019-08-18 22:44:17.000 230 21257.37 360.27 43019.14 47985.82 2019-08-18 22:44:18.000 230 21257.40 360.29 43019.13 47985.82 2019-08-18 22:44:19.000 230 21257.39 360.32 43019.12 47985.83 2019-08-18 22:44:20.000 230 21257.39 360.36 43019.08 47985.82 2019-08-18 22:44:21.000 230 21257.38 360.37 43019.06 47985.81 2019-08-18 22:44:22.000 230 21257.35 360.40 43019.03 47985.80 2019-08-18 22:44:23.000 230 21257.33 360.40 43019.06 47985.78 2019-08-18 22:44:24.000 230 21257.35 360.38 43019.02 47985.77 2019-08-18 22:44:25.000 230 21257.38 360.40 43019.03 47985.76 2019-08-18 22:44:26.000 230 21257.39 360.41 43019.05 47985.77 2019-08-18 22:44:27.000 230 21257.37 360.38 43019.04 47985.75 2019-08-18 22:44:28.000 230 21257.39 360.35 43019.07 47985.78 2019-08-18 22:44:29.000 230 21257.44 360.35 43019.07 47985.78 2019-08-18 22:44:30.000 230 21257.45 360.32 43019.08 47985.78 2019-08-18 22:44:31.000 230 21257.45 360.31 43019.07 47985.82 2019-08-18 22:44:32.000 230 21257.46 360.29 43019.09 47985.84 2019-08-18 22:44:33.000 230 21257.46 360.30 43019.09 47985.88 2019-08-18 22:44:34.000 230 21257.46 360.32 43019.07 47985.87 2019-08-18 22:44:35.000 230 21257.46 360.34 43019.07 47985.87 2019-08-18 22:44:36.000 230 21257.42 360.44 43019.07 47985.83 2019-08-18 22:44:37.000 230 21257.42 360.47 43019.05 47985.84 2019-08-18 22:44:38.000 230 21257.42 360.53 43019.01 47985.76 2019-08-18 22:44:39.000 230 21257.40 360.62 43018.91 47985.74 2019-08-18 22:44:40.000 230 21257.42 360.67 43018.88 47985.70 2019-08-18 22:44:41.000 230 21257.42 360.72 43018.81 47985.63 2019-08-18 22:44:42.000 230 21257.43 360.75 43018.78 47985.60 2019-08-18 22:44:43.000 230 21257.47 360.74 43018.75 47985.56 2019-08-18 22:44:44.000 230 21257.46 360.74 43018.74 47985.57 2019-08-18 22:44:45.000 230 21257.50 360.72 43018.72 47985.53 2019-08-18 22:44:46.000 230 21257.46 360.79 43018.70 47985.54 2019-08-18 22:44:47.000 230 21257.45 360.82 43018.69 47985.52 2019-08-18 22:44:48.000 230 21257.45 360.80 43018.69 47985.52 2019-08-18 22:44:49.000 230 21257.47 360.78 43018.70 47985.52 2019-08-18 22:44:50.000 230 21257.51 360.75 43018.69 47985.51 2019-08-18 22:44:51.000 230 21257.53 360.71 43018.69 47985.52 2019-08-18 22:44:52.000 230 21257.59 360.69 43018.72 47985.56 2019-08-18 22:44:53.000 230 21257.63 360.69 43018.76 47985.58 2019-08-18 22:44:54.000 230 21257.64 360.69 43018.77 47985.60 2019-08-18 22:44:55.000 230 21257.64 360.71 43018.81 47985.66 2019-08-18 22:44:56.000 230 21257.65 360.72 43018.80 47985.66 2019-08-18 22:44:57.000 230 21257.67 360.74 43018.81 47985.70 2019-08-18 22:44:58.000 230 21257.69 360.75 43018.82 47985.71 2019-08-18 22:44:59.000 230 21257.73 360.76 43018.84 47985.73 2019-08-18 22:45:00.000 230 21257.73 360.80 43018.82 47985.72 2019-08-18 22:45:01.000 230 21257.74 360.81 43018.79 47985.75 2019-08-18 22:45:02.000 230 21257.75 360.81 43018.77 47985.75 2019-08-18 22:45:03.000 230 21257.78 360.79 43018.83 47985.75 2019-08-18 22:45:04.000 230 21257.81 360.73 43018.86 47985.74 2019-08-18 22:45:05.000 230 21257.81 360.69 43018.88 47985.78 2019-08-18 22:45:06.000 230 21257.82 360.67 43018.95 47985.84 2019-08-18 22:45:07.000 230 21257.81 360.67 43018.97 47985.86 2019-08-18 22:45:08.000 230 21257.78 360.67 43018.98 47985.90 2019-08-18 22:45:09.000 230 21257.77 360.69 43019.00 47985.90 2019-08-18 22:45:10.000 230 21257.77 360.72 43019.02 47985.92 2019-08-18 22:45:11.000 230 21257.78 360.73 43019.00 47985.91 2019-08-18 22:45:12.000 230 21257.78 360.77 43018.99 47985.91 2019-08-18 22:45:13.000 230 21257.77 360.79 43018.94 47985.86 2019-08-18 22:45:14.000 230 21257.75 360.78 43018.96 47985.87 2019-08-18 22:45:15.000 230 21257.73 360.78 43018.96 47985.86 2019-08-18 22:45:16.000 230 21257.73 360.78 43018.93 47985.87 2019-08-18 22:45:17.000 230 21257.74 360.79 43018.91 47985.85 2019-08-18 22:45:18.000 230 21257.74 360.81 43018.94 47985.87 2019-08-18 22:45:19.000 230 21257.73 360.82 43018.95 47985.85 2019-08-18 22:45:20.000 230 21257.76 360.79 43018.92 47985.84 2019-08-18 22:45:21.000 230 21257.73 360.73 43018.94 47985.84 2019-08-18 22:45:22.000 230 21257.74 360.65 43018.97 47985.83 2019-08-18 22:45:23.000 230 21257.75 360.64 43018.98 47985.88 2019-08-18 22:45:24.000 230 21257.76 360.62 43019.01 47985.88 2019-08-18 22:45:25.000 230 21257.75 360.62 43019.04 47985.89 2019-08-18 22:45:26.000 230 21257.74 360.61 43019.04 47985.91 2019-08-18 22:45:27.000 230 21257.76 360.61 43019.01 47985.91 2019-08-18 22:45:28.000 230 21257.73 360.59 43019.01 47985.92 2019-08-18 22:45:29.000 230 21257.73 360.60 43019.00 47985.91 2019-08-18 22:45:30.000 230 21257.73 360.60 43018.99 47985.92 2019-08-18 22:45:31.000 230 21257.72 360.59 43019.04 47985.93 2019-08-18 22:45:32.000 230 21257.70 360.62 43018.99 47985.92 2019-08-18 22:45:33.000 230 21257.72 360.62 43018.96 47985.91 2019-08-18 22:45:34.000 230 21257.74 360.62 43018.96 47985.89 2019-08-18 22:45:35.000 230 21257.74 360.62 43018.94 47985.86 2019-08-18 22:45:36.000 230 21257.72 360.62 43018.93 47985.89 2019-08-18 22:45:37.000 230 21257.72 360.62 43018.90 47985.85 2019-08-18 22:45:38.000 230 21257.69 360.62 43018.93 47985.85 2019-08-18 22:45:39.000 230 21257.67 360.58 43018.95 47985.83 2019-08-18 22:45:40.000 230 21257.68 360.56 43018.98 47985.83 2019-08-18 22:45:41.000 230 21257.67 360.59 43018.97 47985.84 2019-08-18 22:45:42.000 230 21257.65 360.60 43018.92 47985.84 2019-08-18 22:45:43.000 230 21257.65 360.58 43018.89 47985.82 2019-08-18 22:45:44.000 230 21257.63 360.57 43018.89 47985.82 2019-08-18 22:45:45.000 230 21257.61 360.57 43018.90 47985.83 2019-08-18 22:45:46.000 230 21257.62 360.56 43018.93 47985.82 2019-08-18 22:45:47.000 230 21257.62 360.55 43018.94 47985.85 2019-08-18 22:45:48.000 230 21257.61 360.56 43018.93 47985.81 2019-08-18 22:45:49.000 230 21257.62 360.53 43018.94 47985.81 2019-08-18 22:45:50.000 230 21257.60 360.51 43018.92 47985.83 2019-08-18 22:45:51.000 230 21257.61 360.49 43018.96 47985.83 2019-08-18 22:45:52.000 230 21257.61 360.49 43018.94 47985.82 2019-08-18 22:45:53.000 230 21257.61 360.47 43018.96 47985.85 2019-08-18 22:45:54.000 230 21257.61 360.47 43018.96 47985.85 2019-08-18 22:45:55.000 230 21257.61 360.44 43018.94 47985.84 2019-08-18 22:45:56.000 230 21257.62 360.41 43018.96 47985.87 2019-08-18 22:45:57.000 230 21257.63 360.41 43018.95 47985.86 2019-08-18 22:45:58.000 230 21257.62 360.38 43018.98 47985.87 2019-08-18 22:45:59.000 230 21257.58 360.35 43019.02 47985.91 2019-08-18 22:46:00.000 230 21257.57 360.35 43019.02 47985.90 2019-08-18 22:46:01.000 230 21257.58 360.35 43019.06 47985.90 2019-08-18 22:46:02.000 230 21257.55 360.37 43019.06 47985.90 2019-08-18 22:46:03.000 230 21257.54 360.37 43019.07 47985.93 2019-08-18 22:46:04.000 230 21257.57 360.36 43019.07 47985.93 2019-08-18 22:46:05.000 230 21257.55 360.35 43019.07 47985.95 2019-08-18 22:46:06.000 230 21257.60 360.32 43019.08 47985.93 2019-08-18 22:46:07.000 230 21257.60 360.31 43019.09 47985.95 2019-08-18 22:46:08.000 230 21257.56 360.30 43019.08 47985.97 2019-08-18 22:46:09.000 230 21257.58 360.29 43019.11 47985.95 2019-08-18 22:46:10.000 230 21257.58 360.31 43019.11 47985.96 2019-08-18 22:46:11.000 230 21257.56 360.27 43019.11 47985.98 2019-08-18 22:46:12.000 230 21257.52 360.30 43019.08 47985.99 2019-08-18 22:46:13.000 230 21257.52 360.30 43019.09 47985.98 2019-08-18 22:46:14.000 230 21257.54 360.25 43019.14 47985.95 2019-08-18 22:46:15.000 230 21257.51 360.25 43019.14 47985.98 2019-08-18 22:46:16.000 230 21257.52 360.27 43019.17 47985.98 2019-08-18 22:46:17.000 230 21257.50 360.29 43019.13 47985.99 2019-08-18 22:46:18.000 230 21257.49 360.31 43019.10 47985.94 2019-08-18 22:46:19.000 230 21257.49 360.30 43019.10 47985.95 2019-08-18 22:46:20.000 230 21257.49 360.31 43019.08 47985.93 2019-08-18 22:46:21.000 230 21257.48 360.31 43019.11 47985.90 2019-08-18 22:46:22.000 230 21257.50 360.31 43019.11 47985.91 2019-08-18 22:46:23.000 230 21257.48 360.29 43019.10 47985.96 2019-08-18 22:46:24.000 230 21257.52 360.27 43019.10 47985.91 2019-08-18 22:46:25.000 230 21257.54 360.27 43019.11 47985.94 2019-08-18 22:46:26.000 230 21257.53 360.22 43019.16 47985.97 2019-08-18 22:46:27.000 230 21257.51 360.22 43019.19 47985.97 2019-08-18 22:46:28.000 230 21257.51 360.20 43019.19 47985.98 2019-08-18 22:46:29.000 230 21257.47 360.23 43019.20 47986.01 2019-08-18 22:46:30.000 230 21257.51 360.22 43019.20 47986.02 2019-08-18 22:46:31.000 230 21257.52 360.22 43019.22 47986.02 2019-08-18 22:46:32.000 230 21257.52 360.22 43019.21 47986.03 2019-08-18 22:46:33.000 230 21257.57 360.19 43019.19 47986.02 2019-08-18 22:46:34.000 230 21257.57 360.19 43019.18 47986.03 2019-08-18 22:46:35.000 230 21257.55 360.21 43019.18 47986.06 2019-08-18 22:46:36.000 230 21257.54 360.21 43019.21 47986.04 2019-08-18 22:46:37.000 230 21257.56 360.20 43019.19 47986.04 2019-08-18 22:46:38.000 230 21257.57 360.23 43019.16 47986.04 2019-08-18 22:46:39.000 230 21257.54 360.26 43019.16 47986.04 2019-08-18 22:46:40.000 230 21257.60 360.25 43019.21 47986.06 2019-08-18 22:46:41.000 230 21257.60 360.23 43019.19 47986.04 2019-08-18 22:46:42.000 230 21257.58 360.24 43019.18 47986.03 2019-08-18 22:46:43.000 230 21257.58 360.26 43019.19 47986.08 2019-08-18 22:46:44.000 230 21257.59 360.25 43019.18 47986.04 2019-08-18 22:46:45.000 230 21257.57 360.28 43019.22 47986.05 2019-08-18 22:46:46.000 230 21257.59 360.30 43019.21 47986.04 2019-08-18 22:46:47.000 230 21257.59 360.30 43019.19 47986.07 2019-08-18 22:46:48.000 230 21257.57 360.35 43019.18 47986.07 2019-08-18 22:46:49.000 230 21257.60 360.35 43019.15 47986.07 2019-08-18 22:46:50.000 230 21257.59 360.34 43019.17 47986.08 2019-08-18 22:46:51.000 230 21257.61 360.34 43019.22 47986.07 2019-08-18 22:46:52.000 230 21257.63 360.35 43019.20 47986.06 2019-08-18 22:46:53.000 230 21257.63 360.36 43019.19 47986.08 2019-08-18 22:46:54.000 230 21257.62 360.36 43019.18 47986.06 2019-08-18 22:46:55.000 230 21257.61 360.40 43019.21 47986.07 2019-08-18 22:46:56.000 230 21257.64 360.42 43019.24 47986.07 2019-08-18 22:46:57.000 230 21257.62 360.44 43019.19 47986.06 2019-08-18 22:46:58.000 230 21257.64 360.46 43019.17 47986.07 2019-08-18 22:46:59.000 230 21257.65 360.47 43019.15 47986.06 2019-08-18 22:47:00.000 230 21257.63 360.47 43019.15 47986.06 2019-08-18 22:47:01.000 230 21257.64 360.47 43019.13 47986.04 2019-08-18 22:47:02.000 230 21257.61 360.46 43019.12 47986.04 2019-08-18 22:47:03.000 230 21257.63 360.47 43019.13 47986.04 2019-08-18 22:47:04.000 230 21257.65 360.49 43019.13 47986.03 2019-08-18 22:47:05.000 230 21257.64 360.50 43019.12 47986.07 2019-08-18 22:47:06.000 230 21257.64 360.50 43019.11 47986.05 2019-08-18 22:47:07.000 230 21257.62 360.51 43019.13 47986.06 2019-08-18 22:47:08.000 230 21257.61 360.50 43019.15 47986.06 2019-08-18 22:47:09.000 230 21257.64 360.51 43019.18 47986.06 2019-08-18 22:47:10.000 230 21257.63 360.52 43019.15 47986.04 2019-08-18 22:47:11.000 230 21257.65 360.51 43019.16 47986.03 2019-08-18 22:47:12.000 230 21257.65 360.51 43019.17 47986.02 2019-08-18 22:47:13.000 230 21257.65 360.52 43019.17 47986.03 2019-08-18 22:47:14.000 230 21257.65 360.52 43019.17 47986.02 2019-08-18 22:47:15.000 230 21257.62 360.55 43019.14 47986.02 2019-08-18 22:47:16.000 230 21257.59 360.55 43019.17 47986.03 2019-08-18 22:47:17.000 230 21257.58 360.53 43019.18 47986.02 2019-08-18 22:47:18.000 230 21257.55 360.52 43019.13 47986.02 2019-08-18 22:47:19.000 230 21257.59 360.52 43019.15 47986.02 2019-08-18 22:47:20.000 230 21257.58 360.56 43019.13 47986.01 2019-08-18 22:47:21.000 230 21257.58 360.56 43019.11 47986.00 2019-08-18 22:47:22.000 230 21257.54 360.57 43019.12 47985.98 2019-08-18 22:47:23.000 230 21257.51 360.59 43019.12 47985.96 2019-08-18 22:47:24.000 230 21257.54 360.59 43019.13 47985.94 2019-08-18 22:47:25.000 230 21257.52 360.58 43019.13 47985.97 2019-08-18 22:47:26.000 230 21257.51 360.54 43019.11 47985.95 2019-08-18 22:47:27.000 230 21257.49 360.54 43019.11 47985.92 2019-08-18 22:47:28.000 230 21257.48 360.49 43019.12 47985.96 2019-08-18 22:47:29.000 230 21257.48 360.39 43019.13 47985.91 2019-08-18 22:47:30.000 230 21257.45 360.33 43019.14 47985.93 2019-08-18 22:47:31.000 230 21257.46 360.28 43019.13 47985.92 2019-08-18 22:47:32.000 230 21257.46 360.24 43019.11 47985.91 2019-08-18 22:47:33.000 230 21257.43 360.23 43019.10 47985.91 2019-08-18 22:47:34.000 230 21257.43 360.19 43019.08 47985.90 2019-08-18 22:47:35.000 230 21257.42 360.17 43019.11 47985.91 2019-08-18 22:47:36.000 230 21257.43 360.19 43019.11 47985.85 2019-08-18 22:47:37.000 230 21257.37 360.20 43019.11 47985.87 2019-08-18 22:47:38.000 230 21257.36 360.19 43019.14 47985.86 2019-08-18 22:47:39.000 230 21257.37 360.19 43019.12 47985.85 2019-08-18 22:47:40.000 230 21257.37 360.20 43019.09 47985.84 2019-08-18 22:47:41.000 230 21257.37 360.21 43019.09 47985.80 2019-08-18 22:47:42.000 230 21257.40 360.20 43019.11 47985.83 2019-08-18 22:47:43.000 230 21257.40 360.18 43019.11 47985.85 2019-08-18 22:47:44.000 230 21257.42 360.20 43019.09 47985.84 2019-08-18 22:47:45.000 230 21257.42 360.19 43019.07 47985.86 2019-08-18 22:47:46.000 230 21257.38 360.21 43019.12 47985.86 2019-08-18 22:47:47.000 230 21257.40 360.24 43019.08 47985.85 2019-08-18 22:47:48.000 230 21257.40 360.27 43019.05 47985.85 2019-08-18 22:47:49.000 230 21257.41 360.37 43019.02 47985.82 2019-08-18 22:47:50.000 230 21257.43 360.44 43018.96 47985.79 2019-08-18 22:47:51.000 230 21257.46 360.48 43018.91 47985.79 2019-08-18 22:47:52.000 230 21257.49 360.50 43018.92 47985.75 2019-08-18 22:47:53.000 230 21257.49 360.50 43018.87 47985.72 2019-08-18 22:47:54.000 230 21257.50 360.50 43018.86 47985.73 2019-08-18 22:47:55.000 230 21257.51 360.53 43018.88 47985.73 2019-08-18 22:47:56.000 230 21257.50 360.55 43018.88 47985.73 2019-08-18 22:47:57.000 230 21257.51 360.54 43018.86 47985.72 2019-08-18 22:47:58.000 230 21257.51 360.49 43018.89 47985.74 2019-08-18 22:47:59.000 230 21257.52 360.48 43018.88 47985.74 2019-08-18 22:48:00.000 230 21257.52 360.48 43018.85 47985.78 2019-08-18 22:48:01.000 230 21257.53 360.50 43018.85 47985.77 2019-08-18 22:48:02.000 230 21257.53 360.50 43018.86 47985.76 2019-08-18 22:48:03.000 230 21257.54 360.53 43018.87 47985.75 2019-08-18 22:48:04.000 230 21257.55 360.59 43018.86 47985.73 2019-08-18 22:48:05.000 230 21257.52 360.63 43018.78 47985.69 2019-08-18 22:48:06.000 230 21257.54 360.61 43018.75 47985.70 2019-08-18 22:48:07.000 230 21257.56 360.60 43018.76 47985.66 2019-08-18 22:48:08.000 230 21257.58 360.61 43018.73 47985.63 2019-08-18 22:48:09.000 230 21257.56 360.61 43018.75 47985.65 2019-08-18 22:48:10.000 230 21257.57 360.60 43018.76 47985.63 2019-08-18 22:48:11.000 230 21257.58 360.60 43018.77 47985.63 2019-08-18 22:48:12.000 230 21257.57 360.56 43018.73 47985.63 2019-08-18 22:48:13.000 230 21257.57 360.53 43018.75 47985.63 2019-08-18 22:48:14.000 230 21257.57 360.52 43018.79 47985.63 2019-08-18 22:48:15.000 230 21257.58 360.47 43018.79 47985.67 2019-08-18 22:48:16.000 230 21257.58 360.43 43018.82 47985.68 2019-08-18 22:48:17.000 230 21257.59 360.44 43018.84 47985.70 2019-08-18 22:48:18.000 230 21257.59 360.45 43018.87 47985.72 2019-08-18 22:48:19.000 230 21257.60 360.47 43018.87 47985.73 2019-08-18 22:48:20.000 230 21257.62 360.46 43018.86 47985.74 2019-08-18 22:48:21.000 230 21257.60 360.45 43018.83 47985.71 2019-08-18 22:48:22.000 230 21257.63 360.43 43018.80 47985.75 2019-08-18 22:48:23.000 230 21257.68 360.38 43018.84 47985.74 2019-08-18 22:48:24.000 230 21257.67 360.30 43018.91 47985.77 2019-08-18 22:48:25.000 230 21257.70 360.24 43018.95 47985.82 2019-08-18 22:48:26.000 230 21257.73 360.20 43018.97 47985.88 2019-08-18 22:48:27.000 230 21257.73 360.20 43019.01 47985.90 2019-08-18 22:48:28.000 230 21257.73 360.21 43019.03 47985.92 2019-08-18 22:48:29.000 230 21257.74 360.20 43019.06 47985.95 2019-08-18 22:48:30.000 230 21257.71 360.21 43019.07 47985.98 2019-08-18 22:48:31.000 230 21257.72 360.21 43019.07 47986.00 2019-08-18 22:48:32.000 230 21257.75 360.21 43019.07 47985.98 2019-08-18 22:48:33.000 230 21257.69 360.22 43019.08 47986.02 2019-08-18 22:48:34.000 230 21257.69 360.17 43019.10 47986.01 2019-08-18 22:48:35.000 230 21257.73 360.14 43019.14 47986.03 2019-08-18 22:48:36.000 230 21257.71 360.12 43019.17 47986.06 2019-08-18 22:48:37.000 230 21257.71 360.09 43019.19 47986.09 2019-08-18 22:48:38.000 230 21257.67 360.06 43019.18 47986.09 2019-08-18 22:48:39.000 230 21257.64 360.02 43019.17 47986.07 2019-08-18 22:48:40.000 230 21257.64 360.01 43019.20 47986.09 2019-08-18 22:48:41.000 230 21257.65 359.98 43019.15 47986.05 2019-08-18 22:48:42.000 230 21257.64 359.95 43019.14 47986.05 2019-08-18 22:48:43.000 230 21257.59 359.94 43019.14 47986.05 2019-08-18 22:48:44.000 230 21257.60 359.93 43019.15 47986.02 2019-08-18 22:48:45.000 230 21257.61 359.91 43019.16 47986.02 2019-08-18 22:48:46.000 230 21257.65 359.92 43019.14 47986.01 2019-08-18 22:48:47.000 230 21257.66 359.90 43019.11 47986.01 2019-08-18 22:48:48.000 230 21257.66 359.90 43019.11 47986.02 2019-08-18 22:48:49.000 230 21257.67 359.89 43019.08 47986.00 2019-08-18 22:48:50.000 230 21257.66 359.88 43019.09 47986.01 2019-08-18 22:48:51.000 230 21257.63 359.89 43019.10 47985.98 2019-08-18 22:48:52.000 230 21257.65 359.90 43019.11 47985.99 2019-08-18 22:48:53.000 230 21257.70 359.88 43019.09 47985.99 2019-08-18 22:48:54.000 230 21257.68 359.88 43019.08 47986.02 2019-08-18 22:48:55.000 230 21257.70 359.87 43019.11 47985.98 2019-08-18 22:48:56.000 230 21257.67 359.86 43019.13 47986.00 2019-08-18 22:48:57.000 230 21257.67 359.86 43019.11 47986.00 2019-08-18 22:48:58.000 230 21257.64 359.87 43019.13 47985.99 2019-08-18 22:48:59.000 230 21257.64 359.86 43019.10 47985.97 2019-08-18 22:49:00.000 230 21257.62 359.86 43019.09 47986.00 2019-08-18 22:49:01.000 230 21257.62 359.84 43019.13 47986.00 2019-08-18 22:49:02.000 230 21257.62 359.85 43019.10 47985.98 2019-08-18 22:49:03.000 230 21257.62 359.81 43019.11 47986.00 2019-08-18 22:49:04.000 230 21257.63 359.77 43019.13 47985.99 2019-08-18 22:49:05.000 230 21257.62 359.77 43019.11 47985.98 2019-08-18 22:49:06.000 230 21257.65 359.76 43019.11 47985.96 2019-08-18 22:49:07.000 230 21257.64 359.76 43019.12 47986.00 2019-08-18 22:49:08.000 230 21257.62 359.77 43019.13 47986.00 2019-08-18 22:49:09.000 230 21257.59 359.78 43019.11 47986.00 2019-08-18 22:49:10.000 230 21257.60 359.78 43019.13 47985.99 2019-08-18 22:49:11.000 230 21257.59 359.77 43019.09 47985.97 2019-08-18 22:49:12.000 230 21257.57 359.80 43019.11 47985.97 2019-08-18 22:49:13.000 230 21257.57 359.82 43019.12 47985.96 2019-08-18 22:49:14.000 230 21257.54 359.87 43019.09 47985.96 2019-08-18 22:49:15.000 230 21257.52 359.91 43019.06 47985.92 2019-08-18 22:49:16.000 230 21257.52 359.96 43018.98 47985.88 2019-08-18 22:49:17.000 230 21257.51 359.98 43018.93 47985.82 2019-08-18 22:49:18.000 230 21257.46 359.99 43018.93 47985.80 2019-08-18 22:49:19.000 230 21257.47 359.97 43018.91 47985.76 2019-08-18 22:49:20.000 230 21257.47 359.98 43018.86 47985.72 2019-08-18 22:49:21.000 230 21257.47 359.96 43018.85 47985.70 2019-08-18 22:49:22.000 230 21257.47 359.95 43018.89 47985.68 2019-08-18 22:49:23.000 230 21257.47 359.93 43018.88 47985.67 2019-08-18 22:49:24.000 230 21257.47 359.93 43018.84 47985.67 2019-08-18 22:49:25.000 230 21257.48 359.89 43018.85 47985.66 2019-08-18 22:49:26.000 230 21257.45 359.85 43018.87 47985.66 2019-08-18 22:49:27.000 230 21257.47 359.83 43018.87 47985.67 2019-08-18 22:49:28.000 230 21257.45 359.84 43018.87 47985.70 2019-08-18 22:49:29.000 230 21257.43 359.85 43018.88 47985.71 2019-08-18 22:49:30.000 230 21257.46 359.83 43018.90 47985.73 2019-08-18 22:49:31.000 230 21257.47 359.82 43018.87 47985.72 2019-08-18 22:49:32.000 230 21257.50 359.84 43018.90 47985.73 2019-08-18 22:49:33.000 230 21257.50 359.85 43018.89 47985.73 2019-08-18 22:49:34.000 230 21257.51 359.84 43018.87 47985.72 2019-08-18 22:49:35.000 230 21257.53 359.82 43018.86 47985.70 2019-08-18 22:49:36.000 230 21257.55 359.80 43018.89 47985.72 2019-08-18 22:49:37.000 230 21257.53 359.76 43018.89 47985.72 2019-08-18 22:49:38.000 230 21257.51 359.72 43018.90 47985.74 2019-08-18 22:49:39.000 230 21257.55 359.69 43018.94 47985.76 2019-08-18 22:49:40.000 230 21257.58 359.67 43018.95 47985.81 2019-08-18 22:49:41.000 230 21257.57 359.63 43018.99 47985.83 2019-08-18 22:49:42.000 230 21257.60 359.60 43019.01 47985.85 2019-08-18 22:49:43.000 230 21257.62 359.58 43018.99 47985.88 2019-08-18 22:49:44.000 230 21257.62 359.58 43019.00 47985.89 2019-08-18 22:49:45.000 230 21257.59 359.55 43019.02 47985.90 2019-08-18 22:49:46.000 230 21257.63 359.53 43019.03 47985.90 2019-08-18 22:49:47.000 230 21257.64 359.48 43019.04 47985.94 2019-08-18 22:49:48.000 230 21257.67 359.46 43019.09 47985.95 2019-08-18 22:49:49.000 230 21257.65 359.43 43019.07 47985.97 2019-08-18 22:49:50.000 230 21257.66 359.43 43019.11 47985.96 2019-08-18 22:49:51.000 230 21257.66 359.40 43019.13 47985.97 2019-08-18 22:49:52.000 230 21257.65 359.37 43019.12 47986.00 2019-08-18 22:49:53.000 230 21257.67 359.38 43019.14 47985.98 2019-08-18 22:49:54.000 230 21257.68 359.39 43019.13 47986.02 2019-08-18 22:49:55.000 230 21257.68 359.38 43019.12 47986.03 2019-08-18 22:49:56.000 230 21257.67 359.38 43019.14 47986.03 2019-08-18 22:49:57.000 230 21257.65 359.40 43019.15 47986.01 2019-08-18 22:49:58.000 230 21257.67 359.37 43019.12 47986.03 2019-08-18 22:49:59.000 230 21257.67 359.36 43019.15 47986.01 2019-08-18 22:50:00.000 230 21257.66 359.37 43019.14 47986.01 2019-08-18 22:50:01.000 230 21257.70 359.34 43019.15 47986.03 2019-08-18 22:50:02.000 230 21257.65 359.36 43019.16 47986.01 2019-08-18 22:50:03.000 230 21257.66 359.36 43019.16 47986.01 2019-08-18 22:50:04.000 230 21257.63 359.35 43019.15 47986.02 2019-08-18 22:50:05.000 230 21257.61 359.35 43019.14 47986.00 2019-08-18 22:50:06.000 230 21257.63 359.35 43019.13 47986.00 2019-08-18 22:50:07.000 230 21257.65 359.31 43019.10 47986.00 2019-08-18 22:50:08.000 230 21257.65 359.33 43019.09 47986.00 2019-08-18 22:50:09.000 230 21257.63 359.31 43019.08 47985.98 2019-08-18 22:50:10.000 230 21257.68 359.30 43019.12 47986.00 2019-08-18 22:50:11.000 230 21257.72 359.29 43019.12 47986.00 2019-08-18 22:50:12.000 230 21257.70 359.29 43019.12 47986.03 2019-08-18 22:50:13.000 230 21257.72 359.28 43019.13 47986.02 2019-08-18 22:50:14.000 230 21257.70 359.28 43019.09 47986.02 2019-08-18 22:50:15.000 230 21257.75 359.25 43019.11 47986.01 2019-08-18 22:50:16.000 230 21257.74 359.22 43019.14 47986.02 2019-08-18 22:50:17.000 230 21257.71 359.23 43019.14 47986.04 2019-08-18 22:50:18.000 230 21257.73 359.25 43019.15 47986.04 2019-08-18 22:50:19.000 230 21257.72 359.27 43019.14 47986.01 2019-08-18 22:50:20.000 230 21257.71 359.29 43019.09 47986.00 2019-08-18 22:50:21.000 230 21257.70 359.30 43019.07 47986.00 2019-08-18 22:50:22.000 230 21257.70 359.28 43019.08 47985.97 2019-08-18 22:50:23.000 230 21257.69 359.30 43019.08 47985.96 2019-08-18 22:50:24.000 230 21257.69 359.31 43019.08 47985.95 2019-08-18 22:50:25.000 230 21257.70 359.31 43019.08 47985.97 2019-08-18 22:50:26.000 230 21257.71 359.31 43019.06 47985.95 2019-08-18 22:50:27.000 230 21257.70 359.30 43019.06 47985.96 2019-08-18 22:50:28.000 230 21257.69 359.33 43019.03 47985.94 2019-08-18 22:50:29.000 230 21257.70 359.34 43019.01 47985.95 2019-08-18 22:50:30.000 230 21257.73 359.31 43019.02 47985.97 2019-08-18 22:50:31.000 230 21257.74 359.30 43019.05 47985.97 2019-08-18 22:50:32.000 230 21257.74 359.31 43019.05 47986.00 2019-08-18 22:50:33.000 230 21257.75 359.33 43019.07 47985.99 2019-08-18 22:50:34.000 230 21257.76 359.34 43019.07 47986.01 2019-08-18 22:50:35.000 230 21257.76 359.35 43019.08 47985.98 2019-08-18 22:50:36.000 230 21257.74 359.37 43019.06 47986.00 2019-08-18 22:50:37.000 230 21257.74 359.37 43019.06 47986.00 2019-08-18 22:50:38.000 230 21257.74 359.38 43019.03 47985.99 2019-08-18 22:50:39.000 230 21257.74 359.37 43019.07 47985.99 2019-08-18 22:50:40.000 230 21257.72 359.38 43019.04 47985.96 2019-08-18 22:50:41.000 230 21257.72 359.41 43019.04 47985.97 2019-08-18 22:50:42.000 230 21257.73 359.37 43019.06 47985.98 2019-08-18 22:50:43.000 230 21257.71 359.39 43019.06 47985.96 2019-08-18 22:50:44.000 230 21257.71 359.41 43019.05 47985.99 2019-08-18 22:50:45.000 230 21257.70 359.40 43019.06 47985.96 2019-08-18 22:50:46.000 230 21257.70 359.39 43019.04 47985.97 2019-08-18 22:50:47.000 230 21257.71 359.39 43019.04 47985.93 2019-08-18 22:50:48.000 230 21257.69 359.39 43019.03 47985.95 2019-08-18 22:50:49.000 230 21257.68 359.39 43019.01 47985.93 2019-08-18 22:50:50.000 230 21257.70 359.39 43019.01 47985.94 2019-08-18 22:50:51.000 230 21257.70 359.38 43019.04 47985.96 2019-08-18 22:50:52.000 230 21257.69 359.37 43019.03 47985.95 2019-08-18 22:50:53.000 230 21257.65 359.34 43019.07 47985.94 2019-08-18 22:50:54.000 230 21257.67 359.32 43019.06 47985.95 2019-08-18 22:50:55.000 230 21257.61 359.31 43019.08 47985.98 2019-08-18 22:50:56.000 230 21257.62 359.28 43019.12 47985.93 2019-08-18 22:50:57.000 230 21257.63 359.24 43019.14 47985.97 2019-08-18 22:50:58.000 230 21257.64 359.23 43019.13 47986.00 2019-08-18 22:50:59.000 230 21257.63 359.23 43019.12 47985.98 2019-08-18 22:51:00.000 230 21257.63 359.25 43019.11 47986.00 2019-08-18 22:51:01.000 230 21257.64 359.29 43019.09 47985.99 2019-08-18 22:51:02.000 230 21257.61 359.29 43019.11 47985.99 2019-08-18 22:51:03.000 230 21257.57 359.29 43019.09 47985.94 2019-08-18 22:51:04.000 230 21257.54 359.30 43019.08 47985.94 2019-08-18 22:51:05.000 230 21257.53 359.37 43019.09 47985.93 2019-08-18 22:51:06.000 230 21257.51 359.48 43019.04 47985.91 2019-08-18 22:51:07.000 230 21257.54 359.53 43018.95 47985.84 2019-08-18 22:51:08.000 230 21257.51 359.58 43018.89 47985.78 2019-08-18 22:51:09.000 230 21257.50 359.58 43018.87 47985.75 2019-08-18 22:51:10.000 230 21257.47 359.60 43018.82 47985.70 2019-08-18 22:51:11.000 230 21257.49 359.59 43018.81 47985.68 2019-08-18 22:51:12.000 230 21257.49 359.59 43018.77 47985.66 2019-08-18 22:51:13.000 230 21257.49 359.57 43018.77 47985.65 2019-08-18 22:51:14.000 230 21257.48 359.59 43018.76 47985.62 2019-08-18 22:51:15.000 230 21257.49 359.58 43018.77 47985.63 2019-08-18 22:51:16.000 230 21257.48 359.57 43018.78 47985.61 2019-08-18 22:51:17.000 230 21257.47 359.57 43018.75 47985.62 2019-08-18 22:51:18.000 230 21257.49 359.45 43018.79 47985.62 2019-08-18 22:51:19.000 230 21257.50 359.31 43018.88 47985.66 2019-08-18 22:51:20.000 230 21257.51 359.25 43018.94 47985.73 2019-08-18 22:51:21.000 230 21257.48 359.26 43018.98 47985.78 2019-08-18 22:51:22.000 230 21257.51 359.28 43019.00 47985.81 2019-08-18 22:51:23.000 230 21257.47 359.32 43019.02 47985.83 2019-08-18 22:51:24.000 230 21257.47 359.38 43019.00 47985.82 2019-08-18 22:51:25.000 230 21257.46 359.41 43018.95 47985.80 2019-08-18 22:51:26.000 230 21257.45 359.44 43018.86 47985.78 2019-08-18 22:51:27.000 230 21257.48 359.46 43018.83 47985.71 2019-08-18 22:51:28.000 230 21257.50 359.39 43018.88 47985.70 2019-08-18 22:51:29.000 230 21257.50 359.32 43018.94 47985.69 2019-08-18 22:51:30.000 230 21257.50 359.27 43018.93 47985.72 2019-08-18 22:51:31.000 230 21257.47 359.27 43018.98 47985.76 2019-08-18 22:51:32.000 230 21257.49 359.25 43019.01 47985.81 2019-08-18 22:51:33.000 230 21257.50 359.25 43019.00 47985.81 2019-08-18 22:51:34.000 230 21257.50 359.25 43019.00 47985.82 2019-08-18 22:51:35.000 230 21257.47 359.29 43019.01 47985.83 2019-08-18 22:51:36.000 230 21257.47 359.35 43019.00 47985.83 2019-08-18 22:51:37.000 230 21257.47 359.44 43018.96 47985.83 2019-08-18 22:51:38.000 230 21257.42 359.49 43018.91 47985.76 2019-08-18 22:51:39.000 230 21257.48 359.51 43018.83 47985.72 2019-08-18 22:51:40.000 230 21257.50 359.53 43018.81 47985.71 2019-08-18 22:51:41.000 230 21257.49 359.55 43018.80 47985.63 2019-08-18 22:51:42.000 230 21257.51 359.56 43018.79 47985.67 2019-08-18 22:51:43.000 230 21257.49 359.57 43018.77 47985.63 2019-08-18 22:51:44.000 230 21257.56 359.53 43018.79 47985.65 2019-08-18 22:51:45.000 230 21257.56 359.43 43018.81 47985.64 2019-08-18 22:51:46.000 230 21257.59 359.32 43018.84 47985.71 2019-08-18 22:51:47.000 230 21257.63 359.28 43018.91 47985.73 2019-08-18 22:51:48.000 230 21257.61 359.32 43018.92 47985.79 2019-08-18 22:51:49.000 230 21257.62 359.40 43018.93 47985.82 2019-08-18 22:51:50.000 230 21257.61 359.43 43018.91 47985.80 2019-08-18 22:51:51.000 230 21257.63 359.38 43018.90 47985.78 2019-08-18 22:51:52.000 230 21257.65 359.30 43018.93 47985.78 2019-08-18 22:51:53.000 230 21257.66 359.26 43018.95 47985.80 2019-08-18 22:51:54.000 230 21257.67 359.25 43018.99 47985.87 2019-08-18 22:51:55.000 230 21257.69 359.25 43019.04 47985.91 2019-08-18 22:51:56.000 230 21257.64 359.23 43019.04 47985.92 2019-08-18 22:51:57.000 230 21257.64 359.29 43019.03 47985.93 2019-08-18 22:51:58.000 230 21257.65 359.31 43019.05 47985.93 2019-08-18 22:51:59.000 230 21257.64 359.32 43019.03 47985.95 2019-08-18 22:52:00.000 230 21257.66 359.35 43019.03 47985.92 2019-08-18 22:52:01.000 230 21257.66 359.37 43019.02 47985.94 2019-08-18 22:52:02.000 230 21257.67 359.39 43019.04 47985.90 2019-08-18 22:52:03.000 230 21257.67 359.38 43019.01 47985.90 2019-08-18 22:52:04.000 230 21257.69 359.35 43019.03 47985.94 2019-08-18 22:52:05.000 230 21257.68 359.38 43019.03 47985.93 2019-08-18 22:52:06.000 230 21257.68 359.40 43019.04 47985.91 2019-08-18 22:52:07.000 230 21257.69 359.41 43019.01 47985.93 2019-08-18 22:52:08.000 230 21257.73 359.42 43019.00 47985.93 2019-08-18 22:52:09.000 230 21257.73 359.40 43019.01 47985.95 2019-08-18 22:52:10.000 230 21257.74 359.41 43019.01 47985.93 2019-08-18 22:52:11.000 230 21257.78 359.42 43019.01 47985.96 2019-08-18 22:52:12.000 230 21257.80 359.44 43019.02 47985.98 2019-08-18 22:52:13.000 230 21257.75 359.45 43019.01 47985.95 2019-08-18 22:52:14.000 230 21257.75 359.47 43019.02 47985.97 2019-08-18 22:52:15.000 230 21257.78 359.50 43019.00 47985.96 2019-08-18 22:52:16.000 230 21257.80 359.55 43018.98 47985.98 2019-08-18 22:52:17.000 230 21257.80 359.57 43018.98 47985.94 2019-08-18 22:52:18.000 230 21257.77 359.56 43018.96 47985.94 2019-08-18 22:52:19.000 230 21257.78 359.57 43018.95 47985.90 2019-08-18 22:52:20.000 230 21257.79 359.56 43018.95 47985.92 2019-08-18 22:52:21.000 230 21257.79 359.55 43018.92 47985.91 2019-08-18 22:52:22.000 230 21257.83 359.55 43018.96 47985.94 2019-08-18 22:52:23.000 230 21257.84 359.52 43018.93 47985.90 2019-08-18 22:52:24.000 230 21257.86 359.50 43018.96 47985.93 2019-08-18 22:52:25.000 230 21257.86 359.48 43018.93 47985.92 2019-08-18 22:52:26.000 230 21257.90 359.42 43018.95 47985.96 2019-08-18 22:52:27.000 230 21257.93 359.41 43018.98 47985.98 2019-08-18 22:52:28.000 230 21257.93 359.40 43018.97 47985.99 2019-08-18 22:52:29.000 230 21257.94 359.42 43019.00 47986.05 2019-08-18 22:52:30.000 230 21257.94 359.42 43019.00 47986.06 2019-08-18 22:52:31.000 230 21257.97 359.41 43019.03 47986.05 2019-08-18 22:52:32.000 230 21257.96 359.38 43019.09 47986.09 2019-08-18 22:52:33.000 230 21257.95 359.36 43019.08 47986.09 2019-08-18 22:52:34.000 230 21257.95 359.36 43019.10 47986.08 2019-08-18 22:52:35.000 230 21257.94 359.34 43019.10 47986.11 2019-08-18 22:52:36.000 230 21257.92 359.33 43019.06 47986.11 2019-08-18 22:52:37.000 230 21257.90 359.35 43019.08 47986.10 2019-08-18 22:52:38.000 230 21257.94 359.34 43019.08 47986.13 2019-08-18 22:52:39.000 230 21257.97 359.31 43019.09 47986.13 2019-08-18 22:52:40.000 230 21258.01 359.27 43019.11 47986.18 2019-08-18 22:52:41.000 230 21258.00 359.26 43019.13 47986.18 2019-08-18 22:52:42.000 230 21257.97 359.29 43019.14 47986.17 2019-08-18 22:52:43.000 230 21257.95 359.30 43019.12 47986.20 2019-08-18 22:52:44.000 230 21257.98 359.31 43019.10 47986.18 2019-08-18 22:52:45.000 230 21257.99 359.35 43019.08 47986.16 2019-08-18 22:52:46.000 230 21257.99 359.34 43019.07 47986.14 2019-08-18 22:52:47.000 230 21257.96 359.34 43019.08 47986.12 2019-08-18 22:52:48.000 230 21258.00 359.33 43019.12 47986.13 2019-08-18 22:52:49.000 230 21257.99 359.30 43019.11 47986.14 2019-08-18 22:52:50.000 230 21257.98 359.25 43019.11 47986.12 2019-08-18 22:52:51.000 230 21257.97 359.22 43019.15 47986.14 2019-08-18 22:52:52.000 230 21257.96 359.23 43019.16 47986.16 2019-08-18 22:52:53.000 230 21257.94 359.26 43019.18 47986.18 2019-08-18 22:52:54.000 230 21257.94 359.22 43019.17 47986.18 2019-08-18 22:52:55.000 230 21257.97 359.22 43019.18 47986.17 2019-08-18 22:52:56.000 230 21257.95 359.23 43019.14 47986.18 2019-08-18 22:52:57.000 230 21257.95 359.25 43019.16 47986.18 2019-08-18 22:52:58.000 230 21257.92 359.30 43019.13 47986.18 2019-08-18 22:52:59.000 230 21257.91 359.28 43019.16 47986.16 2019-08-18 22:53:00.000 230 21257.91 359.26 43019.10 47986.13 2019-08-18 22:53:01.000 230 21257.92 359.24 43019.10 47986.13 2019-08-18 22:53:02.000 230 21257.91 359.27 43019.11 47986.14 2019-08-18 22:53:03.000 230 21257.88 359.28 43019.13 47986.13 2019-08-18 22:53:04.000 230 21257.90 359.24 43019.14 47986.13 2019-08-18 22:53:05.000 230 21257.88 359.23 43019.12 47986.15 2019-08-18 22:53:06.000 230 21257.89 359.24 43019.16 47986.11 2019-08-18 22:53:07.000 230 21257.88 359.22 43019.16 47986.16 2019-08-18 22:53:08.000 230 21257.85 359.24 43019.12 47986.14 2019-08-18 22:53:09.000 230 21257.89 359.23 43019.13 47986.15 2019-08-18 22:53:10.000 230 21257.92 359.23 43019.15 47986.13 2019-08-18 22:53:11.000 230 21257.92 359.22 43019.15 47986.13 2019-08-18 22:53:12.000 230 21257.92 359.17 43019.16 47986.15 2019-08-18 22:53:13.000 230 21257.94 359.12 43019.19 47986.17 2019-08-18 22:53:14.000 230 21257.97 359.06 43019.22 47986.19 2019-08-18 22:53:15.000 230 21257.97 359.02 43019.24 47986.27 2019-08-18 22:53:16.000 230 21257.99 358.98 43019.27 47986.29 2019-08-18 22:53:17.000 230 21258.02 358.96 43019.35 47986.30 2019-08-18 22:53:18.000 230 21258.00 358.98 43019.34 47986.34 2019-08-18 22:53:19.000 230 21258.01 358.99 43019.33 47986.36 2019-08-18 22:53:20.000 230 21257.98 359.00 43019.34 47986.35 2019-08-18 22:53:21.000 230 21257.99 358.99 43019.33 47986.37 2019-08-18 22:53:22.000 230 21258.01 358.98 43019.29 47986.34 2019-08-18 22:53:23.000 230 21258.00 359.02 43019.29 47986.36 2019-08-18 22:53:24.000 230 21258.03 359.02 43019.32 47986.35 2019-08-18 22:53:25.000 230 21258.04 359.00 43019.35 47986.35 2019-08-18 22:53:26.000 230 21258.05 359.02 43019.31 47986.34 2019-08-18 22:53:27.000 230 21258.02 359.02 43019.33 47986.36 2019-08-18 22:53:28.000 230 21258.02 359.01 43019.33 47986.35 2019-08-18 22:53:29.000 230 21258.03 358.95 43019.33 47986.37 2019-08-18 22:53:30.000 230 21258.04 358.95 43019.30 47986.36 2019-08-18 22:53:31.000 230 21258.06 358.97 43019.33 47986.37 2019-08-18 22:53:32.000 230 21258.08 358.98 43019.36 47986.38 2019-08-18 22:53:33.000 230 21258.05 359.01 43019.35 47986.41 2019-08-18 22:53:34.000 230 21258.07 359.04 43019.32 47986.38 2019-08-18 22:53:35.000 230 21258.06 359.06 43019.29 47986.35 2019-08-18 22:53:36.000 230 21258.06 359.05 43019.27 47986.35 2019-08-18 22:53:37.000 230 21258.09 359.06 43019.24 47986.34 2019-08-18 22:53:38.000 230 21258.10 359.09 43019.25 47986.35 2019-08-18 22:53:39.000 230 21258.08 359.08 43019.27 47986.31 2019-08-18 22:53:40.000 230 21258.07 359.09 43019.24 47986.32 2019-08-18 22:53:41.000 230 21258.10 359.08 43019.23 47986.31 2019-08-18 22:53:42.000 230 21258.14 359.07 43019.26 47986.32 2019-08-18 22:53:43.000 230 21258.15 359.08 43019.24 47986.34 2019-08-18 22:53:44.000 230 21258.15 359.09 43019.25 47986.31 2019-08-18 22:53:45.000 230 21258.16 359.11 43019.20 47986.34 2019-08-18 22:53:46.000 230 21258.15 359.16 43019.18 47986.31 2019-08-18 22:53:47.000 230 21258.13 359.18 43019.14 47986.26 2019-08-18 22:53:48.000 230 21258.16 359.16 43019.14 47986.28 2019-08-18 22:53:49.000 230 21258.18 359.14 43019.14 47986.28 2019-08-18 22:53:50.000 230 21258.23 359.12 43019.14 47986.30 2019-08-18 22:53:51.000 230 21258.23 359.13 43019.13 47986.29 2019-08-18 22:53:52.000 230 21258.23 359.12 43019.17 47986.32 2019-08-18 22:53:53.000 230 21258.24 359.17 43019.19 47986.30 2019-08-18 22:53:54.000 230 21258.23 359.19 43019.18 47986.33 2019-08-18 22:53:55.000 230 21258.24 359.18 43019.16 47986.30 2019-08-18 22:53:56.000 230 21258.23 359.17 43019.16 47986.30 2019-08-18 22:53:57.000 230 21258.24 359.15 43019.16 47986.30 2019-08-18 22:53:58.000 230 21258.27 359.18 43019.16 47986.30 2019-08-18 22:53:59.000 230 21258.27 359.18 43019.12 47986.32 2019-08-18 22:54:00.000 230 21258.25 359.15 43019.14 47986.31 2019-08-18 22:54:01.000 230 21258.25 359.14 43019.15 47986.27 2019-08-18 22:54:02.000 230 21258.27 359.13 43019.14 47986.32 2019-08-18 22:54:03.000 230 21258.26 359.12 43019.15 47986.28 2019-08-18 22:54:04.000 230 21258.28 359.13 43019.13 47986.28 2019-08-18 22:54:05.000 230 21258.30 359.13 43019.14 47986.30 2019-08-18 22:54:06.000 230 21258.29 359.12 43019.13 47986.30 2019-08-18 22:54:07.000 230 21258.29 359.11 43019.10 47986.30 2019-08-18 22:54:08.000 230 21258.26 359.09 43019.12 47986.29 2019-08-18 22:54:09.000 230 21258.28 359.06 43019.16 47986.32 2019-08-18 22:54:10.000 230 21258.25 359.07 43019.14 47986.29 2019-08-18 22:54:11.000 230 21258.26 359.07 43019.12 47986.29 2019-08-18 22:54:12.000 230 21258.29 359.03 43019.13 47986.32 2019-08-18 22:54:13.000 230 21258.29 359.00 43019.11 47986.29 2019-08-18 22:54:14.000 230 21258.27 359.01 43019.13 47986.31 2019-08-18 22:54:15.000 230 21258.29 358.97 43019.14 47986.33 2019-08-18 22:54:16.000 230 21258.32 358.93 43019.14 47986.32 2019-08-18 22:54:17.000 230 21258.29 358.94 43019.13 47986.35 2019-08-18 22:54:18.000 230 21258.30 358.90 43019.18 47986.32 2019-08-18 22:54:19.000 230 21258.32 358.88 43019.19 47986.34 2019-08-18 22:54:20.000 230 21258.30 358.86 43019.18 47986.35 2019-08-18 22:54:21.000 230 21258.30 358.85 43019.21 47986.36 2019-08-18 22:54:22.000 230 21258.32 358.83 43019.18 47986.36 2019-08-18 22:54:23.000 230 21258.28 358.83 43019.16 47986.36 2019-08-18 22:54:24.000 230 21258.26 358.81 43019.16 47986.35 2019-08-18 22:54:25.000 230 21258.26 358.78 43019.18 47986.34 2019-08-18 22:54:26.000 230 21258.25 358.76 43019.17 47986.34 2019-08-18 22:54:27.000 230 21258.25 358.76 43019.17 47986.33 2019-08-18 22:54:28.000 230 21258.25 358.75 43019.18 47986.35 2019-08-18 22:54:29.000 230 21258.20 358.73 43019.18 47986.31 2019-08-18 22:54:30.000 230 21258.21 358.71 43019.19 47986.33 2019-08-18 22:54:31.000 230 21258.25 358.70 43019.21 47986.30 2019-08-18 22:54:32.000 230 21258.20 358.71 43019.18 47986.33 2019-08-18 22:54:33.000 230 21258.22 358.71 43019.18 47986.32 2019-08-18 22:54:34.000 230 21258.24 358.68 43019.21 47986.32 2019-08-18 22:54:35.000 230 21258.22 358.68 43019.19 47986.35 2019-08-18 22:54:36.000 230 21258.22 358.69 43019.22 47986.33 2019-08-18 22:54:37.000 230 21258.19 358.67 43019.20 47986.30 2019-08-18 22:54:38.000 230 21258.21 358.64 43019.19 47986.29 2019-08-18 22:54:39.000 230 21258.17 358.66 43019.16 47986.28 2019-08-18 22:54:40.000 230 21258.19 358.64 43019.17 47986.29 2019-08-18 22:54:41.000 230 21258.20 358.64 43019.19 47986.30 2019-08-18 22:54:42.000 230 21258.19 358.64 43019.16 47986.28 2019-08-18 22:54:43.000 230 21258.17 358.62 43019.15 47986.30 2019-08-18 22:54:44.000 230 21258.16 358.62 43019.16 47986.28 2019-08-18 22:54:45.000 230 21258.19 358.60 43019.13 47986.27 2019-08-18 22:54:46.000 230 21258.19 358.71 43019.10 47986.27 2019-08-18 22:54:47.000 230 21258.22 358.82 43019.03 47986.24 2019-08-18 22:54:48.000 230 21258.20 358.88 43018.99 47986.20 2019-08-18 22:54:49.000 230 21258.20 358.90 43018.95 47986.15 2019-08-18 22:54:50.000 230 21258.22 358.92 43018.93 47986.15 2019-08-18 22:54:51.000 230 21258.25 358.91 43018.94 47986.12 2019-08-18 22:54:52.000 230 21258.29 358.91 43018.93 47986.07 2019-08-18 22:54:53.000 230 21258.29 358.95 43018.89 47986.11 2019-08-18 22:54:54.000 230 21258.28 358.98 43018.86 47986.07 2019-08-18 22:54:55.000 230 21258.30 358.99 43018.83 47986.03 2019-08-18 22:54:56.000 230 21258.31 358.99 43018.79 47986.03 2019-08-18 22:54:57.000 230 21258.30 358.97 43018.78 47986.04 2019-08-18 22:54:58.000 230 21258.34 358.98 43018.79 47986.02 2019-08-18 22:54:59.000 230 21258.33 358.99 43018.76 47986.05 2019-08-18 22:55:00.000 230 21258.33 359.01 43018.77 47986.01 2019-08-18 22:55:01.000 230 21258.34 359.00 43018.79 47986.00 2019-08-18 22:55:02.000 230 21258.34 359.03 43018.79 47986.01 2019-08-18 22:55:03.000 230 21258.38 359.01 43018.78 47986.02 2019-08-18 22:55:04.000 230 21258.40 359.00 43018.78 47986.04 2019-08-18 22:55:05.000 230 21258.39 358.97 43018.79 47986.02 2019-08-18 22:55:06.000 230 21258.38 358.94 43018.81 47986.02 2019-08-18 22:55:07.000 230 21258.41 358.89 43018.83 47986.05 2019-08-18 22:55:08.000 230 21258.44 358.86 43018.86 47986.07 2019-08-18 22:55:09.000 230 21258.44 358.83 43018.90 47986.10 2019-08-18 22:55:10.000 230 21258.43 358.78 43018.91 47986.13 2019-08-18 22:55:11.000 230 21258.37 358.76 43018.94 47986.18 2019-08-18 22:55:12.000 230 21258.42 358.75 43018.98 47986.18 2019-08-18 22:55:13.000 230 21258.46 358.74 43018.98 47986.21 2019-08-18 22:55:14.000 230 21258.43 358.74 43018.98 47986.24 2019-08-18 22:55:15.000 230 21258.44 358.69 43019.03 47986.25 2019-08-18 22:55:16.000 230 21258.43 358.67 43019.01 47986.31 2019-08-18 22:55:17.000 230 21258.42 358.66 43019.04 47986.28 2019-08-18 22:55:18.000 230 21258.42 358.64 43019.05 47986.35 2019-08-18 22:55:19.000 230 21258.43 358.59 43019.07 47986.33 2019-08-18 22:55:20.000 230 21258.44 358.59 43019.07 47986.31 2019-08-18 22:55:21.000 230 21258.43 358.59 43019.08 47986.37 2019-08-18 22:55:22.000 230 21258.43 358.55 43019.12 47986.35 2019-08-18 22:55:23.000 230 21258.41 358.55 43019.10 47986.35 2019-08-18 22:55:24.000 230 21258.42 358.52 43019.12 47986.38 2019-08-18 22:55:25.000 230 21258.43 358.50 43019.12 47986.36 2019-08-18 22:55:26.000 230 21258.45 358.44 43019.15 47986.39 2019-08-18 22:55:27.000 230 21258.48 358.43 43019.18 47986.42 2019-08-18 22:55:28.000 230 21258.48 358.38 43019.20 47986.45 2019-08-18 22:55:29.000 230 21258.48 358.34 43019.20 47986.48 2019-08-18 22:55:30.000 230 21258.50 358.33 43019.24 47986.47 2019-08-18 22:55:31.000 230 21258.51 358.33 43019.24 47986.52 2019-08-18 22:55:32.000 230 21258.51 358.32 43019.22 47986.49 2019-08-18 22:55:33.000 230 21258.50 358.31 43019.24 47986.53 2019-08-18 22:55:34.000 230 21258.51 358.30 43019.28 47986.51 2019-08-18 22:55:35.000 230 21258.53 358.31 43019.25 47986.54 2019-08-18 22:55:36.000 230 21258.53 358.27 43019.24 47986.49 2019-08-18 22:55:37.000 230 21258.53 358.26 43019.26 47986.54 2019-08-18 22:55:38.000 230 21258.54 358.25 43019.25 47986.51 2019-08-18 22:55:39.000 230 21258.52 358.26 43019.28 47986.51 2019-08-18 22:55:40.000 230 21258.52 358.26 43019.28 47986.52 2019-08-18 22:55:41.000 230 21258.55 358.25 43019.28 47986.53 2019-08-18 22:55:42.000 230 21258.54 358.23 43019.24 47986.53 2019-08-18 22:55:43.000 230 21258.53 358.19 43019.25 47986.51 2019-08-18 22:55:44.000 230 21258.54 358.16 43019.27 47986.55 2019-08-18 22:55:45.000 230 21258.52 358.16 43019.29 47986.53 2019-08-18 22:55:46.000 230 21258.54 358.16 43019.30 47986.52 2019-08-18 22:55:47.000 230 21258.52 358.13 43019.28 47986.53 2019-08-18 22:55:48.000 230 21258.53 358.10 43019.28 47986.55 2019-08-18 22:55:49.000 230 21258.52 358.07 43019.29 47986.52 2019-08-18 22:55:50.000 230 21258.57 358.05 43019.27 47986.54 2019-08-18 22:55:51.000 230 21258.56 358.06 43019.30 47986.54 2019-08-18 22:55:52.000 230 21258.54 358.06 43019.28 47986.52 2019-08-18 22:55:53.000 230 21258.55 358.03 43019.26 47986.56 2019-08-18 22:55:54.000 230 21258.54 358.00 43019.24 47986.50 2019-08-18 22:55:55.000 230 21258.54 358.02 43019.22 47986.52 2019-08-18 22:55:56.000 230 21258.52 358.04 43019.22 47986.50 2019-08-18 22:55:57.000 230 21258.51 358.05 43019.21 47986.48 2019-08-18 22:55:58.000 230 21258.51 358.04 43019.16 47986.47 2019-08-18 22:55:59.000 230 21258.52 358.03 43019.15 47986.46 2019-08-18 22:56:00.000 230 21258.49 358.01 43019.17 47986.43 2019-08-18 22:56:01.000 230 21258.51 358.00 43019.19 47986.46 2019-08-18 22:56:02.000 230 21258.51 358.00 43019.17 47986.42 2019-08-18 22:56:03.000 230 21258.53 357.98 43019.17 47986.42 2019-08-18 22:56:04.000 230 21258.49 357.95 43019.18 47986.42 2019-08-18 22:56:05.000 230 21258.50 357.99 43019.20 47986.41 2019-08-18 22:56:06.000 230 21258.48 358.03 43019.16 47986.42 2019-08-18 22:56:07.000 230 21258.48 358.06 43019.15 47986.39 2019-08-18 22:56:08.000 230 21258.50 358.07 43019.10 47986.35 2019-08-18 22:56:09.000 230 21258.51 358.06 43019.08 47986.34 2019-08-18 22:56:10.000 230 21258.50 358.05 43019.07 47986.34 2019-08-18 22:56:11.000 230 21258.51 358.01 43019.04 47986.30 2019-08-18 22:56:12.000 230 21258.50 358.00 43019.08 47986.31 2019-08-18 22:56:13.000 230 21258.54 357.96 43019.08 47986.32 2019-08-18 22:56:14.000 230 21258.53 357.91 43019.08 47986.32 2019-08-18 22:56:15.000 230 21258.52 357.86 43019.12 47986.36 2019-08-18 22:56:16.000 230 21258.53 357.83 43019.16 47986.36 2019-08-18 22:56:17.000 230 21258.53 357.78 43019.15 47986.42 2019-08-18 22:56:18.000 230 21258.54 357.75 43019.19 47986.41 2019-08-18 22:56:19.000 230 21258.53 357.71 43019.18 47986.45 2019-08-18 22:56:20.000 230 21258.52 357.71 43019.20 47986.47 2019-08-18 22:56:21.000 230 21258.50 357.72 43019.23 47986.45 2019-08-18 22:56:22.000 230 21258.47 357.73 43019.23 47986.48 2019-08-18 22:56:23.000 230 21258.45 357.71 43019.21 47986.45 2019-08-18 22:56:24.000 230 21258.47 357.68 43019.24 47986.45 2019-08-18 22:56:25.000 230 21258.47 357.67 43019.23 47986.45 2019-08-18 22:56:26.000 230 21258.46 357.65 43019.21 47986.45 2019-08-18 22:56:27.000 230 21258.48 357.63 43019.26 47986.47 2019-08-18 22:56:28.000 230 21258.51 357.63 43019.23 47986.45 2019-08-18 22:56:29.000 230 21258.52 357.62 43019.21 47986.46 2019-08-18 22:56:30.000 230 21258.51 357.61 43019.21 47986.46 2019-08-18 22:56:31.000 230 21258.51 357.60 43019.22 47986.46 2019-08-18 22:56:32.000 230 21258.50 357.58 43019.22 47986.49 2019-08-18 22:56:33.000 230 21258.53 357.56 43019.24 47986.49 2019-08-18 22:56:34.000 230 21258.53 357.56 43019.25 47986.51 2019-08-18 22:56:35.000 230 21258.55 357.56 43019.26 47986.53 2019-08-18 22:56:36.000 230 21258.55 357.53 43019.27 47986.52 2019-08-18 22:56:37.000 230 21258.55 357.53 43019.28 47986.54 2019-08-18 22:56:38.000 230 21258.57 357.48 43019.27 47986.52 2019-08-18 22:56:39.000 230 21258.53 357.47 43019.27 47986.56 2019-08-18 22:56:40.000 230 21258.51 357.48 43019.30 47986.55 2019-08-18 22:56:41.000 230 21258.54 357.44 43019.32 47986.57 2019-08-18 22:56:42.000 230 21258.56 357.42 43019.32 47986.60 2019-08-18 22:56:43.000 230 21258.57 357.39 43019.34 47986.60 2019-08-18 22:56:44.000 230 21258.58 357.39 43019.33 47986.60 2019-08-18 22:56:45.000 230 21258.59 357.38 43019.38 47986.63 2019-08-18 22:56:46.000 230 21258.63 357.39 43019.36 47986.66 2019-08-18 22:56:47.000 230 21258.62 357.38 43019.37 47986.66 2019-08-18 22:56:48.000 230 21258.60 357.39 43019.36 47986.67 2019-08-18 22:56:49.000 230 21258.56 357.39 43019.39 47986.64 2019-08-18 22:56:50.000 230 21258.55 357.37 43019.41 47986.63 2019-08-18 22:56:51.000 230 21258.56 357.38 43019.38 47986.63 2019-08-18 22:56:52.000 230 21258.57 357.38 43019.37 47986.65 2019-08-18 22:56:53.000 230 21258.58 357.40 43019.38 47986.64 2019-08-18 22:56:54.000 230 21258.55 357.41 43019.39 47986.63 2019-08-18 22:56:55.000 230 21258.54 357.44 43019.38 47986.62 2019-08-18 22:56:56.000 230 21258.57 357.44 43019.37 47986.65 2019-08-18 22:56:57.000 230 21258.58 357.47 43019.37 47986.62 2019-08-18 22:56:58.000 230 21258.56 357.49 43019.36 47986.62 2019-08-18 22:56:59.000 230 21258.57 357.48 43019.34 47986.64 2019-08-18 22:57:00.000 230 21258.58 357.48 43019.36 47986.64 2019-08-18 22:57:01.000 230 21258.59 357.49 43019.37 47986.63 2019-08-18 22:57:02.000 230 21258.60 357.50 43019.35 47986.63 2019-08-18 22:57:03.000 230 21258.57 357.51 43019.35 47986.61 2019-08-18 22:57:04.000 230 21258.55 357.51 43019.35 47986.63 2019-08-18 22:57:05.000 230 21258.55 357.51 43019.38 47986.61 2019-08-18 22:57:06.000 230 21258.55 357.51 43019.35 47986.62 2019-08-18 22:57:07.000 230 21258.56 357.50 43019.33 47986.62 2019-08-18 22:57:08.000 230 21258.55 357.53 43019.40 47986.63 2019-08-18 22:57:09.000 230 21258.57 357.53 43019.39 47986.63 2019-08-18 22:57:10.000 230 21258.56 357.53 43019.37 47986.63 2019-08-18 22:57:11.000 230 21258.55 357.53 43019.34 47986.64 2019-08-18 22:57:12.000 230 21258.56 357.52 43019.34 47986.60 2019-08-18 22:57:13.000 230 21258.57 357.51 43019.36 47986.61 2019-08-18 22:57:14.000 230 21258.58 357.50 43019.36 47986.62 2019-08-18 22:57:15.000 230 21258.58 357.50 43019.35 47986.61 2019-08-18 22:57:16.000 230 21258.58 357.52 43019.33 47986.63 2019-08-18 22:57:17.000 230 21258.52 357.52 43019.33 47986.61 2019-08-18 22:57:18.000 230 21258.54 357.50 43019.35 47986.57 2019-08-18 22:57:19.000 230 21258.56 357.53 43019.31 47986.60 2019-08-18 22:57:20.000 230 21258.56 357.53 43019.31 47986.60 2019-08-18 22:57:21.000 230 21258.59 357.49 43019.30 47986.59 2019-08-18 22:57:22.000 230 21258.57 357.47 43019.33 47986.59 2019-08-18 22:57:23.000 230 21258.57 357.47 43019.31 47986.57 2019-08-18 22:57:24.000 230 21258.58 357.45 43019.29 47986.56 2019-08-18 22:57:25.000 230 21258.58 357.44 43019.27 47986.59 2019-08-18 22:57:26.000 230 21258.57 357.43 43019.28 47986.56 2019-08-18 22:57:27.000 230 21258.57 357.40 43019.28 47986.56 2019-08-18 22:57:28.000 230 21258.55 357.40 43019.27 47986.56 2019-08-18 22:57:29.000 230 21258.56 357.39 43019.27 47986.57 2019-08-18 22:57:30.000 230 21258.58 357.40 43019.27 47986.54 2019-08-18 22:57:31.000 230 21258.55 357.40 43019.30 47986.56 2019-08-18 22:57:32.000 230 21258.56 357.39 43019.32 47986.55 2019-08-18 22:57:33.000 230 21258.57 357.39 43019.26 47986.55 2019-08-18 22:57:34.000 230 21258.54 357.38 43019.24 47986.54 2019-08-18 22:57:35.000 230 21258.59 357.39 43019.22 47986.57 2019-08-18 22:57:36.000 230 21258.55 357.39 43019.24 47986.56 2019-08-18 22:57:37.000 230 21258.56 357.36 43019.28 47986.52 2019-08-18 22:57:38.000 230 21258.54 357.35 43019.30 47986.55 2019-08-18 22:57:39.000 230 21258.56 357.35 43019.28 47986.55 2019-08-18 22:57:40.000 230 21258.58 357.37 43019.24 47986.57 2019-08-18 22:57:41.000 230 21258.60 357.35 43019.27 47986.55 2019-08-18 22:57:42.000 230 21258.57 357.32 43019.34 47986.55 2019-08-18 22:57:43.000 230 21258.56 357.33 43019.30 47986.57 2019-08-18 22:57:44.000 230 21258.59 357.31 43019.30 47986.56 2019-08-18 22:57:45.000 230 21258.59 357.32 43019.29 47986.57 2019-08-18 22:57:46.000 230 21258.55 357.30 43019.27 47986.56 2019-08-18 22:57:47.000 230 21258.55 357.31 43019.29 47986.56 2019-08-18 22:57:48.000 230 21258.54 357.30 43019.29 47986.55 2019-08-18 22:57:49.000 230 21258.55 357.29 43019.27 47986.53 2019-08-18 22:57:50.000 230 21258.56 357.24 43019.26 47986.58 2019-08-18 22:57:51.000 230 21258.55 357.24 43019.27 47986.57 2019-08-18 22:57:52.000 230 21258.58 357.22 43019.32 47986.56 2019-08-18 22:57:53.000 230 21258.61 357.20 43019.34 47986.59 2019-08-18 22:57:54.000 230 21258.54 357.20 43019.31 47986.59 2019-08-18 22:57:55.000 230 21258.55 357.17 43019.30 47986.59 2019-08-18 22:57:56.000 230 21258.60 357.15 43019.34 47986.60 2019-08-18 22:57:57.000 230 21258.59 357.15 43019.33 47986.61 2019-08-18 22:57:58.000 230 21258.56 357.17 43019.33 47986.62 2019-08-18 22:57:59.000 230 21258.58 357.21 43019.32 47986.59 2019-08-18 22:58:00.000 230 21258.58 357.21 43019.31 47986.59 2019-08-18 22:58:01.000 230 21258.56 357.19 43019.28 47986.59 2019-08-18 22:58:02.000 230 21258.56 357.15 43019.31 47986.57 2019-08-18 22:58:03.000 230 21258.56 357.13 43019.33 47986.57 2019-08-18 22:58:04.000 230 21258.54 357.10 43019.32 47986.60 2019-08-18 22:58:05.000 230 21258.57 357.09 43019.34 47986.57 2019-08-18 22:58:06.000 230 21258.58 357.10 43019.35 47986.62 2019-08-18 22:58:07.000 230 21258.59 357.08 43019.36 47986.58 2019-08-18 22:58:08.000 230 21258.60 357.07 43019.35 47986.63 2019-08-18 22:58:09.000 230 21258.58 357.08 43019.32 47986.61 2019-08-18 22:58:10.000 230 21258.60 357.07 43019.34 47986.60 2019-08-18 22:58:11.000 230 21258.59 357.07 43019.34 47986.61 2019-08-18 22:58:12.000 230 21258.59 357.11 43019.32 47986.62 2019-08-18 22:58:13.000 230 21258.62 357.10 43019.30 47986.61 2019-08-18 22:58:14.000 230 21258.60 357.09 43019.32 47986.60 2019-08-18 22:58:15.000 230 21258.61 357.10 43019.32 47986.59 2019-08-18 22:58:16.000 230 21258.63 357.13 43019.29 47986.59 2019-08-18 22:58:17.000 230 21258.62 357.18 43019.25 47986.56 2019-08-18 22:58:18.000 230 21258.60 357.21 43019.20 47986.56 2019-08-18 22:58:19.000 230 21258.58 357.28 43019.16 47986.52 2019-08-18 22:58:20.000 230 21258.58 357.35 43019.10 47986.44 2019-08-18 22:58:21.000 230 21258.56 357.38 43019.05 47986.38 2019-08-18 22:58:22.000 230 21258.55 357.39 43018.97 47986.35 2019-08-18 22:58:23.000 230 21258.56 357.38 43018.94 47986.31 2019-08-18 22:58:24.000 230 21258.60 357.36 43018.95 47986.29 2019-08-18 22:58:25.000 230 21258.62 357.34 43018.96 47986.28 2019-08-18 22:58:26.000 230 21258.64 357.29 43018.97 47986.30 2019-08-18 22:58:27.000 230 21258.69 357.26 43018.97 47986.30 2019-08-18 22:58:28.000 230 21258.68 357.25 43019.00 47986.31 2019-08-18 22:58:29.000 230 21258.68 357.27 43019.02 47986.33 2019-08-18 22:58:30.000 230 21258.68 357.24 43018.99 47986.38 2019-08-18 22:58:31.000 230 21258.67 357.25 43019.01 47986.37 2019-08-18 22:58:32.000 230 21258.67 357.26 43019.04 47986.37 2019-08-18 22:58:33.000 230 21258.64 357.25 43019.00 47986.41 2019-08-18 22:58:34.000 230 21258.66 357.24 43018.99 47986.38 2019-08-18 22:58:35.000 230 21258.68 357.28 43019.03 47986.40 2019-08-18 22:58:36.000 230 21258.67 357.31 43019.00 47986.40 2019-08-18 22:58:37.000 230 21258.68 357.31 43018.98 47986.40 2019-08-18 22:58:38.000 230 21258.65 357.32 43018.97 47986.37 2019-08-18 22:58:39.000 230 21258.70 357.31 43018.99 47986.35 2019-08-18 22:58:40.000 230 21258.71 357.32 43018.99 47986.34 2019-08-18 22:58:41.000 230 21258.70 357.31 43018.98 47986.36 2019-08-18 22:58:42.000 230 21258.70 357.29 43018.97 47986.34 2019-08-18 22:58:43.000 230 21258.70 357.29 43018.98 47986.38 2019-08-18 22:58:44.000 230 21258.72 357.22 43019.02 47986.35 2019-08-18 22:58:45.000 230 21258.70 357.15 43019.06 47986.36 2019-08-18 22:58:46.000 230 21258.69 357.07 43019.10 47986.42 2019-08-18 22:58:47.000 230 21258.69 357.03 43019.13 47986.45 2019-08-18 22:58:48.000 230 21258.71 357.02 43019.19 47986.48 2019-08-18 22:58:49.000 230 21258.69 357.01 43019.24 47986.54 2019-08-18 22:58:50.000 230 21258.72 356.94 43019.25 47986.56 2019-08-18 22:58:51.000 230 21258.72 356.93 43019.27 47986.56 2019-08-18 22:58:52.000 230 21258.69 356.94 43019.29 47986.59 2019-08-18 22:58:53.000 230 21258.68 356.94 43019.28 47986.59 2019-08-18 22:58:54.000 230 21258.67 356.94 43019.27 47986.60 2019-08-18 22:58:55.000 230 21258.71 356.94 43019.25 47986.58 2019-08-18 22:58:56.000 230 21258.70 356.92 43019.28 47986.58 2019-08-18 22:58:57.000 230 21258.67 356.91 43019.25 47986.54 2019-08-18 22:58:58.000 230 21258.67 356.91 43019.26 47986.54 2019-08-18 22:58:59.000 230 21258.68 356.89 43019.25 47986.55 2019-08-18 22:59:00.000 230 21258.67 356.88 43019.21 47986.55 2019-08-18 22:59:01.000 230 21258.69 356.85 43019.22 47986.55 2019-08-18 22:59:02.000 230 21258.70 356.85 43019.22 47986.53 2019-08-18 22:59:03.000 230 21258.70 356.81 43019.22 47986.54 2019-08-18 22:59:04.000 230 21258.69 356.80 43019.20 47986.54 2019-08-18 22:59:05.000 230 21258.66 356.77 43019.22 47986.52 2019-08-18 22:59:06.000 230 21258.69 356.75 43019.24 47986.57 2019-08-18 22:59:07.000 230 21258.68 356.76 43019.22 47986.55 2019-08-18 22:59:08.000 230 21258.71 356.73 43019.19 47986.55 2019-08-18 22:59:09.000 230 21258.73 356.71 43019.20 47986.53 2019-08-18 22:59:10.000 230 21258.71 356.70 43019.19 47986.56 2019-08-18 22:59:11.000 230 21258.68 356.69 43019.22 47986.53 2019-08-18 22:59:12.000 230 21258.70 356.68 43019.19 47986.54 2019-08-18 22:59:13.000 230 21258.71 356.65 43019.18 47986.55 2019-08-18 22:59:14.000 230 21258.70 356.65 43019.18 47986.56 2019-08-18 22:59:15.000 230 21258.71 356.62 43019.21 47986.53 2019-08-18 22:59:16.000 230 21258.69 356.60 43019.23 47986.54 2019-08-18 22:59:17.000 230 21258.68 356.60 43019.23 47986.55 2019-08-18 22:59:18.000 230 21258.67 356.59 43019.25 47986.58 2019-08-18 22:59:19.000 230 21258.69 356.57 43019.25 47986.57 2019-08-18 22:59:20.000 230 21258.67 356.60 43019.24 47986.55 2019-08-18 22:59:21.000 230 21258.64 356.63 43019.27 47986.57 2019-08-18 22:59:22.000 230 21258.66 356.59 43019.26 47986.59 2019-08-18 22:59:23.000 230 21258.68 356.58 43019.24 47986.56 2019-08-18 22:59:24.000 230 21258.64 356.58 43019.23 47986.57 2019-08-18 22:59:25.000 230 21258.62 356.57 43019.24 47986.57 2019-08-18 22:59:26.000 230 21258.61 356.56 43019.24 47986.53 2019-08-18 22:59:27.000 230 21258.60 356.53 43019.26 47986.56 2019-08-18 22:59:28.000 230 21258.62 356.51 43019.26 47986.55 2019-08-18 22:59:29.000 230 21258.62 356.50 43019.24 47986.54 2019-08-18 22:59:30.000 230 21258.61 356.50 43019.26 47986.56 2019-08-18 22:59:31.000 230 21258.60 356.50 43019.30 47986.57 2019-08-18 22:59:32.000 230 21258.59 356.48 43019.30 47986.57 2019-08-18 22:59:33.000 230 21258.63 356.48 43019.32 47986.59 2019-08-18 22:59:34.000 230 21258.62 356.48 43019.31 47986.58 2019-08-18 22:59:35.000 230 21258.63 356.48 43019.33 47986.61 2019-08-18 22:59:36.000 230 21258.63 356.50 43019.33 47986.63 2019-08-18 22:59:37.000 230 21258.66 356.51 43019.29 47986.59 2019-08-18 22:59:38.000 230 21258.66 356.51 43019.31 47986.62 2019-08-18 22:59:39.000 230 21258.62 356.52 43019.30 47986.61 2019-08-18 22:59:40.000 230 21258.61 356.51 43019.27 47986.61 2019-08-18 22:59:41.000 230 21258.61 356.46 43019.29 47986.61 2019-08-18 22:59:42.000 230 21258.59 356.46 43019.31 47986.60 2019-08-18 22:59:43.000 230 21258.58 356.45 43019.29 47986.56 2019-08-18 22:59:44.000 230 21258.56 356.44 43019.28 47986.57 2019-08-18 22:59:45.000 230 21258.59 356.41 43019.27 47986.59 2019-08-18 22:59:46.000 230 21258.59 356.38 43019.26 47986.56 2019-08-18 22:59:47.000 230 21258.57 356.37 43019.30 47986.55 2019-08-18 22:59:48.000 230 21258.55 356.38 43019.30 47986.55 2019-08-18 22:59:49.000 230 21258.53 356.37 43019.33 47986.55 2019-08-18 22:59:50.000 230 21258.54 356.37 43019.32 47986.54 2019-08-18 22:59:51.000 230 21258.51 356.39 43019.26 47986.55 2019-08-18 22:59:52.000 230 21258.54 356.36 43019.27 47986.51 2019-08-18 22:59:53.000 230 21258.54 356.36 43019.29 47986.51 2019-08-18 22:59:54.000 230 21258.53 356.38 43019.24 47986.52 2019-08-18 22:59:55.000 230 21258.50 356.37 43019.22 47986.53 2019-08-18 22:59:56.000 230 21258.52 356.37 43019.23 47986.48 2019-08-18 22:59:57.000 230 21258.53 356.37 43019.23 47986.46 2019-08-18 22:59:58.000 230 21258.51 356.36 43019.19 47986.48 2019-08-18 22:59:59.000 230 21258.49 356.36 43019.21 47986.45 2019-08-18 23:00:00.000 230 21258.50 356.32 43019.20 47986.46 2019-08-18 23:00:01.000 230 21258.52 356.31 43019.15 47986.43 2019-08-18 23:00:02.000 230 21258.54 356.29 43019.16 47986.44 2019-08-18 23:00:03.000 230 21258.56 356.25 43019.19 47986.45 2019-08-18 23:00:04.000 230 21258.60 356.21 43019.21 47986.45 2019-08-18 23:00:05.000 230 21258.61 356.21 43019.20 47986.46 2019-08-18 23:00:06.000 230 21258.54 356.21 43019.21 47986.44 2019-08-18 23:00:07.000 230 21258.55 356.18 43019.23 47986.47 2019-08-18 23:00:08.000 230 21258.52 356.17 43019.20 47986.46 2019-08-18 23:00:09.000 230 21258.49 356.15 43019.22 47986.47 2019-08-18 23:00:10.000 230 21258.53 356.10 43019.26 47986.44 2019-08-18 23:00:11.000 230 21258.56 356.12 43019.23 47986.49 2019-08-18 23:00:12.000 230 21258.56 356.12 43019.26 47986.49 2019-08-18 23:00:13.000 230 21258.53 356.09 43019.28 47986.50 2019-08-18 23:00:14.000 230 21258.54 356.08 43019.27 47986.49 2019-08-18 23:00:15.000 230 21258.54 356.06 43019.26 47986.50 2019-08-18 23:00:16.000 230 21258.53 356.04 43019.26 47986.52 2019-08-18 23:00:17.000 230 21258.57 356.03 43019.28 47986.52 2019-08-18 23:00:18.000 230 21258.56 356.01 43019.28 47986.51 2019-08-18 23:00:19.000 230 21258.57 356.00 43019.30 47986.55 2019-08-18 23:00:20.000 230 21258.57 356.01 43019.29 47986.54 2019-08-18 23:00:21.000 230 21258.57 355.99 43019.32 47986.56 2019-08-18 23:00:22.000 230 21258.57 355.97 43019.31 47986.58 2019-08-18 23:00:23.000 230 21258.57 355.95 43019.33 47986.57 2019-08-18 23:00:24.000 230 21258.57 355.96 43019.34 47986.58 2019-08-18 23:00:25.000 230 21258.57 355.95 43019.35 47986.59 2019-08-18 23:00:26.000 230 21258.56 355.93 43019.34 47986.58 2019-08-18 23:00:27.000 230 21258.56 355.91 43019.37 47986.60 2019-08-18 23:00:28.000 230 21258.54 355.87 43019.37 47986.60 2019-08-18 23:00:29.000 230 21258.57 355.86 43019.38 47986.60 2019-08-18 23:00:30.000 230 21258.57 355.83 43019.36 47986.61 2019-08-18 23:00:31.000 230 21258.58 355.85 43019.37 47986.61 2019-08-18 23:00:32.000 230 21258.56 355.82 43019.37 47986.64 2019-08-18 23:00:33.000 230 21258.54 355.82 43019.37 47986.62 2019-08-18 23:00:34.000 230 21258.58 355.81 43019.37 47986.60 2019-08-18 23:00:35.000 230 21258.59 355.81 43019.36 47986.62 2019-08-18 23:00:36.000 230 21258.55 355.84 43019.35 47986.65 2019-08-18 23:00:37.000 230 21258.54 355.84 43019.34 47986.60 2019-08-18 23:00:38.000 230 21258.55 355.84 43019.39 47986.63 2019-08-18 23:00:39.000 230 21258.54 355.84 43019.37 47986.60 2019-08-18 23:00:40.000 230 21258.51 355.82 43019.37 47986.60 2019-08-18 23:00:41.000 230 21258.51 355.84 43019.39 47986.58 2019-08-18 23:00:42.000 230 21258.51 355.85 43019.36 47986.58 2019-08-18 23:00:43.000 230 21258.52 355.84 43019.36 47986.58 2019-08-18 23:00:44.000 230 21258.51 355.86 43019.34 47986.60 2019-08-18 23:00:45.000 230 21258.52 355.88 43019.36 47986.56 2019-08-18 23:00:46.000 230 21258.50 355.88 43019.35 47986.56 2019-08-18 23:00:47.000 230 21258.50 355.88 43019.36 47986.56 2019-08-18 23:00:48.000 230 21258.52 355.89 43019.33 47986.55 2019-08-18 23:00:49.000 230 21258.51 355.88 43019.34 47986.54 2019-08-18 23:00:50.000 230 21258.49 355.88 43019.35 47986.54 2019-08-18 23:00:51.000 230 21258.50 355.88 43019.32 47986.52 2019-08-18 23:00:52.000 230 21258.47 355.87 43019.33 47986.54 2019-08-18 23:00:53.000 230 21258.47 355.89 43019.30 47986.54 2019-08-18 23:00:54.000 230 21258.49 355.90 43019.30 47986.50 2019-08-18 23:00:55.000 230 21258.46 355.87 43019.25 47986.54 2019-08-18 23:00:56.000 230 21258.44 355.86 43019.29 47986.52 2019-08-18 23:00:57.000 230 21258.44 355.87 43019.28 47986.49 2019-08-18 23:00:58.000 230 21258.48 355.89 43019.28 47986.50 2019-08-18 23:00:59.000 230 21258.49 355.89 43019.27 47986.51 2019-08-18 23:01:00.000 230 21258.48 355.89 43019.28 47986.51 2019-08-18 23:01:01.000 230 21258.48 355.88 43019.30 47986.49 2019-08-18 23:01:02.000 230 21258.46 355.89 43019.26 47986.48 2019-08-18 23:01:03.000 230 21258.48 355.95 43019.25 47986.46 2019-08-18 23:01:04.000 230 21258.46 355.95 43019.20 47986.45 2019-08-18 23:01:05.000 230 21258.42 355.94 43019.19 47986.41 2019-08-18 23:01:06.000 230 21258.44 355.93 43019.17 47986.42 2019-08-18 23:01:07.000 230 21258.46 355.94 43019.18 47986.39 2019-08-18 23:01:08.000 230 21258.43 355.92 43019.19 47986.37 2019-08-18 23:01:09.000 230 21258.40 355.91 43019.16 47986.37 2019-08-18 23:01:10.000 230 21258.44 355.92 43019.14 47986.37 2019-08-18 23:01:11.000 230 21258.47 355.93 43019.15 47986.36 2019-08-18 23:01:12.000 230 21258.48 355.90 43019.13 47986.36 2019-08-18 23:01:13.000 230 21258.48 355.90 43019.14 47986.35 2019-08-18 23:01:14.000 230 21258.44 355.91 43019.13 47986.33 2019-08-18 23:01:15.000 230 21258.41 355.93 43019.11 47986.34 2019-08-18 23:01:16.000 230 21258.42 355.92 43019.12 47986.33 2019-08-18 23:01:17.000 230 21258.42 355.95 43019.10 47986.29 2019-08-18 23:01:18.000 230 21258.43 355.94 43019.07 47986.30 2019-08-18 23:01:19.000 230 21258.40 355.95 43019.08 47986.29 2019-08-18 23:01:20.000 230 21258.38 355.95 43019.06 47986.24 2019-08-18 23:01:21.000 230 21258.35 355.95 43019.05 47986.24 2019-08-18 23:01:22.000 230 21258.34 355.98 43019.05 47986.24 2019-08-18 23:01:23.000 230 21258.33 355.98 43019.05 47986.24 2019-08-18 23:01:24.000 230 21258.31 355.97 43019.02 47986.23 2019-08-18 23:01:25.000 230 21258.32 355.94 43019.04 47986.25 2019-08-18 23:01:26.000 230 21258.31 355.97 43019.01 47986.23 2019-08-18 23:01:27.000 230 21258.35 355.92 43019.04 47986.26 2019-08-18 23:01:28.000 230 21258.38 355.88 43019.08 47986.24 2019-08-18 23:01:29.000 230 21258.38 355.88 43019.05 47986.27 2019-08-18 23:01:30.000 230 21258.38 355.90 43019.07 47986.29 2019-08-18 23:01:31.000 230 21258.38 355.90 43019.09 47986.25 2019-08-18 23:01:32.000 230 21258.39 355.89 43019.06 47986.28 2019-08-18 23:01:33.000 230 21258.37 355.94 43019.06 47986.26 2019-08-18 23:01:34.000 230 21258.38 355.97 43019.03 47986.24 2019-08-18 23:01:35.000 230 21258.39 355.98 43019.01 47986.25 2019-08-18 23:01:36.000 230 21258.38 355.96 43019.02 47986.23 2019-08-18 23:01:37.000 230 21258.40 355.95 43019.03 47986.23 2019-08-18 23:01:38.000 230 21258.37 355.94 43019.04 47986.24 2019-08-18 23:01:39.000 230 21258.35 355.94 43019.04 47986.24 2019-08-18 23:01:40.000 230 21258.35 355.95 43019.02 47986.24 2019-08-18 23:01:41.000 230 21258.36 355.95 43019.06 47986.25 2019-08-18 23:01:42.000 230 21258.33 355.97 43019.07 47986.21 2019-08-18 23:01:43.000 230 21258.32 355.99 43019.05 47986.22 2019-08-18 23:01:44.000 230 21258.31 356.00 43019.05 47986.20 2019-08-18 23:01:45.000 230 21258.30 356.00 43019.02 47986.18 2019-08-18 23:01:46.000 230 21258.30 356.01 43019.05 47986.24 2019-08-18 23:01:47.000 230 21258.32 356.00 43019.03 47986.18 2019-08-18 23:01:48.000 230 21258.29 356.01 43019.02 47986.20 2019-08-18 23:01:49.000 230 21258.31 356.00 43019.00 47986.21 2019-08-18 23:01:50.000 230 21258.32 355.99 43019.01 47986.17 2019-08-18 23:01:51.000 230 21258.29 356.00 43019.00 47986.19 2019-08-18 23:01:52.000 230 21258.29 356.01 43018.99 47986.18 2019-08-18 23:01:53.000 230 21258.30 356.01 43019.00 47986.17 2019-08-18 23:01:54.000 230 21258.28 355.99 43019.02 47986.19 2019-08-18 23:01:55.000 230 21258.28 355.99 43018.99 47986.16 2019-08-18 23:01:56.000 230 21258.23 355.98 43019.00 47986.18 2019-08-18 23:01:57.000 230 21258.25 355.96 43019.02 47986.15 2019-08-18 23:01:58.000 230 21258.22 355.95 43019.04 47986.16 2019-08-18 23:01:59.000 230 21258.22 355.93 43019.03 47986.16 2019-08-18 23:02:00.000 230 21258.22 355.95 43018.98 47986.14 2019-08-18 23:02:01.000 230 21258.20 355.92 43019.01 47986.14 2019-08-18 23:02:02.000 230 21258.22 355.88 43019.03 47986.16 2019-08-18 23:02:03.000 230 21258.20 355.86 43019.07 47986.15 2019-08-18 23:02:04.000 230 21258.17 355.83 43019.05 47986.16 2019-08-18 23:02:05.000 230 21258.18 355.80 43019.07 47986.18 2019-08-18 23:02:06.000 230 21258.23 355.80 43019.07 47986.19 2019-08-18 23:02:07.000 230 21258.20 355.81 43019.06 47986.20 2019-08-18 23:02:08.000 230 21258.19 355.80 43019.08 47986.18 2019-08-18 23:02:09.000 230 21258.17 355.81 43019.07 47986.18 2019-08-18 23:02:10.000 230 21258.18 355.78 43019.08 47986.17 2019-08-18 23:02:11.000 230 21258.15 355.77 43019.07 47986.20 2019-08-18 23:02:12.000 230 21258.17 355.77 43019.04 47986.18 2019-08-18 23:02:13.000 230 21258.15 355.78 43019.05 47986.17 2019-08-18 23:02:14.000 230 21258.12 355.80 43019.06 47986.18 2019-08-18 23:02:15.000 230 21258.12 355.79 43019.09 47986.17 2019-08-18 23:02:16.000 230 21258.17 355.76 43019.11 47986.17 2019-08-18 23:02:17.000 230 21258.16 355.78 43019.10 47986.17 2019-08-18 23:02:18.000 230 21258.13 355.78 43019.09 47986.16 2019-08-18 23:02:19.000 230 21258.10 355.78 43019.07 47986.17 2019-08-18 23:02:20.000 230 21258.07 355.77 43019.11 47986.16 2019-08-18 23:02:21.000 230 21258.04 355.78 43019.11 47986.14 2019-08-18 23:02:22.000 230 21258.05 355.77 43019.07 47986.14 2019-08-18 23:02:23.000 230 21258.09 355.79 43019.06 47986.14 2019-08-18 23:02:24.000 230 21258.04 355.77 43019.08 47986.12 2019-08-18 23:02:25.000 230 21258.02 355.76 43019.04 47986.11 2019-08-18 23:02:26.000 230 21258.01 355.76 43019.07 47986.09 2019-08-18 23:02:27.000 230 21258.05 355.74 43019.05 47986.11 2019-08-18 23:02:28.000 230 21258.04 355.73 43019.04 47986.10 2019-08-18 23:02:29.000 230 21258.00 355.72 43019.05 47986.09 2019-08-18 23:02:30.000 230 21258.01 355.69 43019.08 47986.10 2019-08-18 23:02:31.000 230 21258.06 355.67 43019.11 47986.11 2019-08-18 23:02:32.000 230 21258.07 355.65 43019.15 47986.13 2019-08-18 23:02:33.000 230 21258.04 355.65 43019.15 47986.14 2019-08-18 23:02:34.000 230 21258.05 355.64 43019.14 47986.16 2019-08-18 23:02:35.000 230 21258.04 355.62 43019.14 47986.18 2019-08-18 23:02:36.000 230 21258.07 355.63 43019.14 47986.17 2019-08-18 23:02:37.000 230 21258.09 355.63 43019.14 47986.18 2019-08-18 23:02:38.000 230 21258.06 355.61 43019.14 47986.20 2019-08-18 23:02:39.000 230 21258.09 355.61 43019.15 47986.18 2019-08-18 23:02:40.000 230 21258.12 355.61 43019.16 47986.22 2019-08-18 23:02:41.000 230 21258.10 355.62 43019.19 47986.23 2019-08-18 23:02:42.000 230 21258.08 355.61 43019.15 47986.24 2019-08-18 23:02:43.000 230 21258.10 355.60 43019.18 47986.23 2019-08-18 23:02:44.000 230 21258.13 355.59 43019.18 47986.24 2019-08-18 23:02:45.000 230 21258.12 355.58 43019.19 47986.28 2019-08-18 23:02:46.000 230 21258.10 355.61 43019.18 47986.27 2019-08-18 23:02:47.000 230 21258.13 355.60 43019.21 47986.25 2019-08-18 23:02:48.000 230 21258.11 355.59 43019.21 47986.26 2019-08-18 23:02:49.000 230 21258.13 355.59 43019.19 47986.26 2019-08-18 23:02:50.000 230 21258.13 355.58 43019.18 47986.25 2019-08-18 23:02:51.000 230 21258.13 355.60 43019.16 47986.25 2019-08-18 23:02:52.000 230 21258.12 355.60 43019.18 47986.27 2019-08-18 23:02:53.000 230 21258.09 355.61 43019.21 47986.24 2019-08-18 23:02:54.000 230 21258.10 355.61 43019.20 47986.24 2019-08-18 23:02:55.000 230 21258.08 355.60 43019.17 47986.24 2019-08-18 23:02:56.000 230 21258.09 355.61 43019.18 47986.25 2019-08-18 23:02:57.000 230 21258.10 355.59 43019.18 47986.24 2019-08-18 23:02:58.000 230 21258.10 355.58 43019.16 47986.22 2019-08-18 23:02:59.000 230 21258.12 355.58 43019.16 47986.24 2019-08-18 23:03:00.000 230 21258.12 355.59 43019.16 47986.24 2019-08-18 23:03:01.000 230 21258.13 355.57 43019.17 47986.23 2019-08-18 23:03:02.000 230 21258.12 355.53 43019.19 47986.22 2019-08-18 23:03:03.000 230 21258.13 355.54 43019.15 47986.26 2019-08-18 23:03:04.000 230 21258.12 355.54 43019.09 47986.24 2019-08-18 23:03:05.000 230 21258.10 355.51 43019.13 47986.22 2019-08-18 23:03:06.000 230 21258.13 355.48 43019.17 47986.24 2019-08-18 23:03:07.000 230 21258.13 355.51 43019.12 47986.25 2019-08-18 23:03:08.000 230 21258.10 355.50 43019.16 47986.25 2019-08-18 23:03:09.000 230 21258.12 355.51 43019.14 47986.27 2019-08-18 23:03:10.000 230 21258.15 355.52 43019.15 47986.23 2019-08-18 23:03:11.000 230 21258.13 355.55 43019.16 47986.28 2019-08-18 23:03:12.000 230 21258.13 355.54 43019.18 47986.25 2019-08-18 23:03:13.000 230 21258.15 355.56 43019.17 47986.25 2019-08-18 23:03:14.000 230 21258.16 355.57 43019.14 47986.27 2019-08-18 23:03:15.000 230 21258.16 355.53 43019.16 47986.26 2019-08-18 23:03:16.000 230 21258.17 355.54 43019.18 47986.28 2019-08-18 23:03:17.000 230 21258.19 355.52 43019.19 47986.25 2019-08-18 23:03:18.000 230 21258.23 355.50 43019.18 47986.30 2019-08-18 23:03:19.000 230 21258.23 355.52 43019.15 47986.28 2019-08-18 23:03:20.000 230 21258.30 355.50 43019.14 47986.31 2019-08-18 23:03:21.000 230 21258.30 355.49 43019.13 47986.30 2019-08-18 23:03:22.000 230 21258.29 355.52 43019.14 47986.32 2019-08-18 23:03:23.000 230 21258.27 355.63 43019.15 47986.33 2019-08-18 23:03:24.000 230 21258.34 355.73 43019.11 47986.30 2019-08-18 23:03:25.000 230 21258.39 355.76 43019.06 47986.33 2019-08-18 23:03:26.000 230 21258.41 355.76 43019.03 47986.27 2019-08-18 23:03:27.000 230 21258.42 355.78 43019.01 47986.27 2019-08-18 23:03:28.000 230 21258.46 355.80 43018.98 47986.23 2019-08-18 23:03:29.000 230 21258.47 355.80 43018.96 47986.25 2019-08-18 23:03:30.000 230 21258.49 355.77 43019.01 47986.24 2019-08-18 23:03:31.000 230 21258.49 355.78 43018.97 47986.24 2019-08-18 23:03:32.000 230 21258.53 355.77 43018.95 47986.25 2019-08-18 23:03:33.000 230 21258.54 355.76 43018.99 47986.29 2019-08-18 23:03:34.000 230 21258.56 355.73 43018.98 47986.25 2019-08-18 23:03:35.000 230 21258.57 355.75 43018.98 47986.24 2019-08-18 23:03:36.000 230 21258.58 355.74 43019.02 47986.29 2019-08-18 23:03:37.000 230 21258.58 355.72 43019.01 47986.31 2019-08-18 23:03:38.000 230 21258.58 355.71 43019.02 47986.31 2019-08-18 23:03:39.000 230 21258.57 355.72 43019.03 47986.33 2019-08-18 23:03:40.000 230 21258.56 355.75 43019.05 47986.32 2019-08-18 23:03:41.000 230 21258.56 355.78 43019.04 47986.31 2019-08-18 23:03:42.000 230 21258.54 355.78 43019.03 47986.30 2019-08-18 23:03:43.000 230 21258.53 355.81 43019.00 47986.30 2019-08-18 23:03:44.000 230 21258.52 355.82 43019.01 47986.24 2019-08-18 23:03:45.000 230 21258.51 355.84 43018.97 47986.25 2019-08-18 23:03:46.000 230 21258.54 355.80 43018.96 47986.24 2019-08-18 23:03:47.000 230 21258.52 355.72 43018.99 47986.23 2019-08-18 23:03:48.000 230 21258.50 355.63 43019.05 47986.25 2019-08-18 23:03:49.000 230 21258.49 355.60 43019.12 47986.31 2019-08-18 23:03:50.000 230 21258.47 355.57 43019.14 47986.34 2019-08-18 23:03:51.000 230 21258.46 355.55 43019.16 47986.36 2019-08-18 23:03:52.000 230 21258.46 355.52 43019.20 47986.39 2019-08-18 23:03:53.000 230 21258.42 355.54 43019.18 47986.40 2019-08-18 23:03:54.000 230 21258.42 355.52 43019.20 47986.40 2019-08-18 23:03:55.000 230 21258.41 355.52 43019.22 47986.41 2019-08-18 23:03:56.000 230 21258.38 355.55 43019.19 47986.40 2019-08-18 23:03:57.000 230 21258.42 355.56 43019.19 47986.37 2019-08-18 23:03:58.000 230 21258.43 355.56 43019.18 47986.39 2019-08-18 23:03:59.000 230 21258.41 355.56 43019.15 47986.40 2019-08-18 23:04:00.000 230 21258.44 355.58 43019.15 47986.39 2019-08-18 23:04:01.000 230 21258.40 355.56 43019.17 47986.39 2019-08-18 23:04:02.000 230 21258.42 355.57 43019.15 47986.39 2019-08-18 23:04:03.000 230 21258.40 355.57 43019.15 47986.38 2019-08-18 23:04:04.000 230 21258.38 355.54 43019.16 47986.37 2019-08-18 23:04:05.000 230 21258.41 355.55 43019.15 47986.38 2019-08-18 23:04:06.000 230 21258.39 355.57 43019.17 47986.37 2019-08-18 23:04:07.000 230 21258.41 355.58 43019.15 47986.40 2019-08-18 23:04:08.000 230 21258.45 355.55 43019.16 47986.39 2019-08-18 23:04:09.000 230 21258.43 355.55 43019.16 47986.38 2019-08-18 23:04:10.000 230 21258.45 355.53 43019.15 47986.36 2019-08-18 23:04:11.000 230 21258.46 355.52 43019.16 47986.38 2019-08-18 23:04:12.000 230 21258.47 355.47 43019.16 47986.39 2019-08-18 23:04:13.000 230 21258.45 355.49 43019.14 47986.37 2019-08-18 23:04:14.000 230 21258.43 355.51 43019.16 47986.39 2019-08-18 23:04:15.000 230 21258.39 355.53 43019.17 47986.38 2019-08-18 23:04:16.000 230 21258.36 355.54 43019.16 47986.36 2019-08-18 23:04:17.000 230 21258.39 355.53 43019.13 47986.34 2019-08-18 23:04:18.000 230 21258.37 355.55 43019.09 47986.36 2019-08-18 23:04:19.000 230 21258.34 355.59 43019.13 47986.34 2019-08-18 23:04:20.000 230 21258.34 355.59 43019.14 47986.33 2019-08-18 23:04:21.000 230 21258.34 355.60 43019.11 47986.32 2019-08-18 23:04:22.000 230 21258.33 355.56 43019.10 47986.31 2019-08-18 23:04:23.000 230 21258.36 355.57 43019.09 47986.28 2019-08-18 23:04:24.000 230 21258.37 355.57 43019.06 47986.28 2019-08-18 23:04:25.000 230 21258.37 355.58 43019.05 47986.28 2019-08-18 23:04:26.000 230 21258.37 355.60 43019.06 47986.27 2019-08-18 23:04:27.000 230 21258.39 355.61 43019.04 47986.28 2019-08-18 23:04:28.000 230 21258.41 355.59 43019.05 47986.26 2019-08-18 23:04:29.000 230 21258.43 355.57 43019.03 47986.27 2019-08-18 23:04:30.000 230 21258.46 355.53 43019.07 47986.29 2019-08-18 23:04:31.000 230 21258.47 355.50 43019.11 47986.29 2019-08-18 23:04:32.000 230 21258.51 355.50 43019.12 47986.32 2019-08-18 23:04:33.000 230 21258.53 355.51 43019.11 47986.33 2019-08-18 23:04:34.000 230 21258.51 355.50 43019.11 47986.36 2019-08-18 23:04:35.000 230 21258.52 355.48 43019.11 47986.35 2019-08-18 23:04:36.000 230 21258.54 355.47 43019.15 47986.35 2019-08-18 23:04:37.000 230 21258.52 355.42 43019.11 47986.36 2019-08-18 23:04:38.000 230 21258.51 355.38 43019.12 47986.36 2019-08-18 23:04:39.000 230 21258.51 355.38 43019.14 47986.40 2019-08-18 23:04:40.000 230 21258.54 355.39 43019.14 47986.41 2019-08-18 23:04:41.000 230 21258.58 355.41 43019.17 47986.40 2019-08-18 23:04:42.000 230 21258.56 355.37 43019.20 47986.44 2019-08-18 23:04:43.000 230 21258.57 355.38 43019.17 47986.43 2019-08-18 23:04:44.000 230 21258.54 355.38 43019.17 47986.42 2019-08-18 23:04:45.000 230 21258.55 355.41 43019.14 47986.45 2019-08-18 23:04:46.000 230 21258.58 355.41 43019.16 47986.44 2019-08-18 23:04:47.000 230 21258.56 355.39 43019.21 47986.43 2019-08-18 23:04:48.000 230 21258.54 355.41 43019.22 47986.45 2019-08-18 23:04:49.000 230 21258.54 355.41 43019.21 47986.46 2019-08-18 23:04:50.000 230 21258.54 355.44 43019.20 47986.43 2019-08-18 23:04:51.000 230 21258.56 355.45 43019.15 47986.43 2019-08-18 23:04:52.000 230 21258.58 355.48 43019.10 47986.43 2019-08-18 23:04:53.000 230 21258.55 355.45 43019.10 47986.41 2019-08-18 23:04:54.000 230 21258.56 355.43 43019.06 47986.36 2019-08-18 23:04:55.000 230 21258.56 355.42 43019.05 47986.38 2019-08-18 23:04:56.000 230 21258.55 355.41 43019.08 47986.35 2019-08-18 23:04:57.000 230 21258.58 355.38 43019.06 47986.34 2019-08-18 23:04:58.000 230 21258.58 355.38 43019.07 47986.36 2019-08-18 23:04:59.000 230 21258.57 355.37 43019.08 47986.37 2019-08-18 23:05:00.000 230 21258.58 355.35 43019.11 47986.38 2019-08-18 23:05:01.000 230 21258.59 355.32 43019.14 47986.40 2019-08-18 23:05:02.000 230 21258.61 355.30 43019.12 47986.40 2019-08-18 23:05:03.000 230 21258.61 355.29 43019.13 47986.42 2019-08-18 23:05:04.000 230 21258.63 355.30 43019.13 47986.42 2019-08-18 23:05:05.000 230 21258.62 355.30 43019.11 47986.45 2019-08-18 23:05:06.000 230 21258.62 355.31 43019.12 47986.41 2019-08-18 23:05:07.000 230 21258.63 355.31 43019.16 47986.47 2019-08-18 23:05:08.000 230 21258.65 355.31 43019.15 47986.46 2019-08-18 23:05:09.000 230 21258.68 355.30 43019.13 47986.46 2019-08-18 23:05:10.000 230 21258.67 355.31 43019.13 47986.43 2019-08-18 23:05:11.000 230 21258.65 355.30 43019.14 47986.46 2019-08-18 23:05:12.000 230 21258.64 355.29 43019.15 47986.45 2019-08-18 23:05:13.000 230 21258.63 355.28 43019.14 47986.46 2019-08-18 23:05:14.000 230 21258.61 355.27 43019.15 47986.44 2019-08-18 23:05:15.000 230 21258.60 355.27 43019.14 47986.45 2019-08-18 23:05:16.000 230 21258.55 355.31 43019.15 47986.42 2019-08-18 23:05:17.000 230 21258.53 355.30 43019.12 47986.45 2019-08-18 23:05:18.000 230 21258.52 355.30 43019.13 47986.39 2019-08-18 23:05:19.000 230 21258.50 355.27 43019.13 47986.38 2019-08-18 23:05:20.000 230 21258.49 355.27 43019.15 47986.40 2019-08-18 23:05:21.000 230 21258.43 355.26 43019.17 47986.37 2019-08-18 23:05:22.000 230 21258.42 355.25 43019.12 47986.36 2019-08-18 23:05:23.000 230 21258.39 355.25 43019.15 47986.33 2019-08-18 23:05:24.000 230 21258.40 355.24 43019.15 47986.33 2019-08-18 23:05:25.000 230 21258.42 355.24 43019.12 47986.36 2019-08-18 23:05:26.000 230 21258.40 355.21 43019.14 47986.36 2019-08-18 23:05:27.000 230 21258.38 355.20 43019.13 47986.38 2019-08-18 23:05:28.000 230 21258.39 355.16 43019.17 47986.36 2019-08-18 23:05:29.000 230 21258.38 355.15 43019.17 47986.36 2019-08-18 23:05:30.000 230 21258.37 355.17 43019.19 47986.38 2019-08-18 23:05:31.000 230 21258.45 355.25 43019.18 47986.36 2019-08-18 23:05:32.000 230 21258.48 355.29 43019.13 47986.41 2019-08-18 23:05:33.000 230 21258.54 355.33 43019.13 47986.38 2019-08-18 23:05:34.000 230 21258.56 355.31 43019.13 47986.42 2019-08-18 23:05:35.000 230 21258.55 355.30 43019.09 47986.40 2019-08-18 23:05:36.000 230 21258.55 355.26 43019.12 47986.41 2019-08-18 23:05:37.000 230 21258.53 355.27 43019.15 47986.40 2019-08-18 23:05:38.000 230 21258.55 355.29 43019.09 47986.40 2019-08-18 23:05:39.000 230 21258.59 355.31 43019.14 47986.42 2019-08-18 23:05:40.000 230 21258.59 355.32 43019.11 47986.38 2019-08-18 23:05:41.000 230 21258.58 355.37 43019.07 47986.43 2019-08-18 23:05:42.000 230 21258.62 355.43 43019.07 47986.41 2019-08-18 23:05:43.000 230 21258.62 355.46 43019.05 47986.41 2019-08-18 23:05:44.000 230 21258.65 355.48 43019.02 47986.39 2019-08-18 23:05:45.000 230 21258.64 355.47 43019.02 47986.37 2019-08-18 23:05:46.000 230 21258.63 355.45 43019.01 47986.36 2019-08-18 23:05:47.000 230 21258.62 355.42 43018.99 47986.32 2019-08-18 23:05:48.000 230 21258.63 355.44 43018.96 47986.33 2019-08-18 23:05:49.000 230 21258.64 355.43 43019.02 47986.32 2019-08-18 23:05:50.000 230 21258.65 355.41 43019.03 47986.35 2019-08-18 23:05:51.000 230 21258.65 355.37 43019.01 47986.32 2019-08-18 23:05:52.000 230 21258.64 355.36 43019.04 47986.37 2019-08-18 23:05:53.000 230 21258.65 355.29 43019.07 47986.34 2019-08-18 23:05:54.000 230 21258.63 355.29 43019.06 47986.39 2019-08-18 23:05:55.000 230 21258.64 355.26 43019.07 47986.39 2019-08-18 23:05:56.000 230 21258.64 355.27 43019.09 47986.42 2019-08-18 23:05:57.000 230 21258.67 355.28 43019.10 47986.44 2019-08-18 23:05:58.000 230 21258.65 355.27 43019.09 47986.44 2019-08-18 23:05:59.000 230 21258.64 355.25 43019.09 47986.42 2019-08-18 23:06:00.000 230 21258.66 355.25 43019.08 47986.46 2019-08-18 23:06:01.000 230 21258.66 355.25 43019.11 47986.44 2019-08-18 23:06:02.000 230 21258.66 355.24 43019.12 47986.45 2019-08-18 23:06:03.000 230 21258.65 355.25 43019.12 47986.45 2019-08-18 23:06:04.000 230 21258.63 355.25 43019.07 47986.46 2019-08-18 23:06:05.000 230 21258.66 355.24 43019.08 47986.44 2019-08-18 23:06:06.000 230 21258.70 355.22 43019.10 47986.46 2019-08-18 23:06:07.000 230 21258.68 355.21 43019.11 47986.45 2019-08-18 23:06:08.000 230 21258.70 355.24 43019.11 47986.43 2019-08-18 23:06:09.000 230 21258.71 355.24 43019.10 47986.43 2019-08-18 23:06:10.000 230 21258.70 355.25 43019.07 47986.43 2019-08-18 23:06:11.000 230 21258.71 355.24 43019.09 47986.44 2019-08-18 23:06:12.000 230 21258.69 355.20 43019.10 47986.45 2019-08-18 23:06:13.000 230 21258.67 355.22 43019.08 47986.40 2019-08-18 23:06:14.000 230 21258.70 355.22 43019.10 47986.44 2019-08-18 23:06:15.000 230 21258.72 355.20 43019.11 47986.46 2019-08-18 23:06:16.000 230 21258.72 355.20 43019.11 47986.45 2019-08-18 23:06:17.000 230 21258.71 355.19 43019.09 47986.45 2019-08-18 23:06:18.000 230 21258.71 355.18 43019.09 47986.46 2019-08-18 23:06:19.000 230 21258.73 355.18 43019.14 47986.45 2019-08-18 23:06:20.000 230 21258.73 355.16 43019.12 47986.46 2019-08-18 23:06:21.000 230 21258.70 355.19 43019.11 47986.45 2019-08-18 23:06:22.000 230 21258.69 355.20 43019.11 47986.46 2019-08-18 23:06:23.000 230 21258.71 355.19 43019.12 47986.45 2019-08-18 23:06:24.000 230 21258.69 355.21 43019.09 47986.40 2019-08-18 23:06:25.000 230 21258.66 355.20 43019.09 47986.40 2019-08-18 23:06:26.000 230 21258.65 355.22 43019.06 47986.39 2019-08-18 23:06:27.000 230 21258.67 355.22 43019.05 47986.41 2019-08-18 23:06:28.000 230 21258.67 355.20 43019.08 47986.36 2019-08-18 23:06:29.000 230 21258.68 355.16 43019.08 47986.40 2019-08-18 23:06:30.000 230 21258.68 355.16 43019.07 47986.38 2019-08-18 23:06:31.000 230 21258.66 355.15 43019.06 47986.37 2019-08-18 23:06:32.000 230 21258.65 355.13 43019.05 47986.40 2019-08-18 23:06:33.000 230 21258.64 355.07 43019.07 47986.39 2019-08-18 23:06:34.000 230 21258.64 355.05 43019.11 47986.41 2019-08-18 23:06:35.000 230 21258.65 355.04 43019.12 47986.42 2019-08-18 23:06:36.000 230 21258.65 355.08 43019.12 47986.41 2019-08-18 23:06:37.000 230 21258.69 355.13 43019.10 47986.43 2019-08-18 23:06:38.000 230 21258.72 355.12 43019.05 47986.43 2019-08-18 23:06:39.000 230 21258.72 355.09 43019.07 47986.45 2019-08-18 23:06:40.000 230 21258.74 355.09 43019.07 47986.42 2019-08-18 23:06:41.000 230 21258.73 355.07 43019.08 47986.44 2019-08-18 23:06:42.000 230 21258.77 355.02 43019.09 47986.44 2019-08-18 23:06:43.000 230 21258.75 354.99 43019.08 47986.44 2019-08-18 23:06:44.000 230 21258.76 355.00 43019.08 47986.48 2019-08-18 23:06:45.000 230 21258.74 355.01 43019.14 47986.45 2019-08-18 23:06:46.000 230 21258.72 355.00 43019.12 47986.45 2019-08-18 23:06:47.000 230 21258.72 355.01 43019.11 47986.45 2019-08-18 23:06:48.000 230 21258.77 355.03 43019.13 47986.48 2019-08-18 23:06:49.000 230 21258.75 355.04 43019.13 47986.49 2019-08-18 23:06:50.000 230 21258.72 355.04 43019.12 47986.47 2019-08-18 23:06:51.000 230 21258.72 355.06 43019.10 47986.47 2019-08-18 23:06:52.000 230 21258.72 355.07 43019.10 47986.47 2019-08-18 23:06:53.000 230 21258.72 355.05 43019.08 47986.45 2019-08-18 23:06:54.000 230 21258.70 355.03 43019.12 47986.45 2019-08-18 23:06:55.000 230 21258.67 355.01 43019.12 47986.44 2019-08-18 23:06:56.000 230 21258.66 355.02 43019.14 47986.48 2019-08-18 23:06:57.000 230 21258.66 355.02 43019.12 47986.44 2019-08-18 23:06:58.000 230 21258.63 354.99 43019.14 47986.46 2019-08-18 23:06:59.000 230 21258.60 354.99 43019.14 47986.46 2019-08-18 23:07:00.000 230 21258.58 355.01 43019.11 47986.44 2019-08-18 23:07:01.000 230 21258.60 355.01 43019.10 47986.42 2019-08-18 23:07:02.000 230 21258.61 355.04 43019.11 47986.41 2019-08-18 23:07:03.000 230 21258.57 355.04 43019.14 47986.43 2019-08-18 23:07:04.000 230 21258.54 355.04 43019.16 47986.42 2019-08-18 23:07:05.000 230 21258.57 355.04 43019.11 47986.43 2019-08-18 23:07:06.000 230 21258.59 355.04 43019.08 47986.40 2019-08-18 23:07:07.000 230 21258.57 355.01 43019.11 47986.40 2019-08-18 23:07:08.000 230 21258.57 355.00 43019.13 47986.41 2019-08-18 23:07:09.000 230 21258.56 355.03 43019.11 47986.38 2019-08-18 23:07:10.000 230 21258.58 355.02 43019.14 47986.40 2019-08-18 23:07:11.000 230 21258.56 355.02 43019.13 47986.39 2019-08-18 23:07:12.000 230 21258.54 355.03 43019.11 47986.40 2019-08-18 23:07:13.000 230 21258.58 355.02 43019.11 47986.40 2019-08-18 23:07:14.000 230 21258.55 355.03 43019.11 47986.38 2019-08-18 23:07:15.000 230 21258.55 355.04 43019.11 47986.40 2019-08-18 23:07:16.000 230 21258.55 355.05 43019.11 47986.39 2019-08-18 23:07:17.000 230 21258.57 355.07 43019.08 47986.37 2019-08-18 23:07:18.000 230 21258.56 355.12 43019.06 47986.36 2019-08-18 23:07:19.000 230 21258.54 355.14 43019.03 47986.34 2019-08-18 23:07:20.000 230 21258.56 355.15 43019.02 47986.35 2019-08-18 23:07:21.000 230 21258.53 355.18 43019.02 47986.31 2019-08-18 23:07:22.000 230 21258.53 355.17 43019.01 47986.30 2019-08-18 23:07:23.000 230 21258.54 355.19 43018.96 47986.28 2019-08-18 23:07:24.000 230 21258.56 355.18 43018.99 47986.28 2019-08-18 23:07:25.000 230 21258.55 355.18 43019.01 47986.28 2019-08-18 23:07:26.000 230 21258.54 355.20 43019.00 47986.27 2019-08-18 23:07:27.000 230 21258.58 355.18 43019.01 47986.28 2019-08-18 23:07:28.000 230 21258.61 355.17 43019.01 47986.30 2019-08-18 23:07:29.000 230 21258.60 355.15 43019.05 47986.29 2019-08-18 23:07:30.000 230 21258.59 355.14 43019.08 47986.36 2019-08-18 23:07:31.000 230 21258.60 355.14 43019.07 47986.36 2019-08-18 23:07:32.000 230 21258.62 355.14 43019.06 47986.37 2019-08-18 23:07:33.000 230 21258.65 355.13 43019.07 47986.40 2019-08-18 23:07:34.000 230 21258.64 355.15 43019.09 47986.36 2019-08-18 23:07:35.000 230 21258.65 355.13 43019.08 47986.41 2019-08-18 23:07:36.000 230 21258.67 355.15 43019.10 47986.43 2019-08-18 23:07:37.000 230 21258.69 355.16 43019.12 47986.42 2019-08-18 23:07:38.000 230 21258.65 355.16 43019.12 47986.43 2019-08-18 23:07:39.000 230 21258.64 355.13 43019.11 47986.43 2019-08-18 23:07:40.000 230 21258.65 355.14 43019.14 47986.43 2019-08-18 23:07:41.000 230 21258.68 355.15 43019.11 47986.46 2019-08-18 23:07:42.000 230 21258.67 355.15 43019.12 47986.47 2019-08-18 23:07:43.000 230 21258.67 355.13 43019.13 47986.48 2019-08-18 23:07:44.000 230 21258.68 355.14 43019.17 47986.46 2019-08-18 23:07:45.000 230 21258.67 355.14 43019.16 47986.49 2019-08-18 23:07:46.000 230 21258.67 355.14 43019.18 47986.49 2019-08-18 23:07:47.000 230 21258.63 355.15 43019.16 47986.48 2019-08-18 23:07:48.000 230 21258.67 355.14 43019.18 47986.49 2019-08-18 23:07:49.000 230 21258.65 355.16 43019.18 47986.46 2019-08-18 23:07:50.000 230 21258.67 355.17 43019.17 47986.48 2019-08-18 23:07:51.000 230 21258.67 355.17 43019.18 47986.48 2019-08-18 23:07:52.000 230 21258.66 355.19 43019.14 47986.48 2019-08-18 23:07:53.000 230 21258.64 355.20 43019.12 47986.46 2019-08-18 23:07:54.000 230 21258.63 355.21 43019.18 47986.46 2019-08-18 23:07:55.000 230 21258.63 355.19 43019.16 47986.45 2019-08-18 23:07:56.000 230 21258.63 355.19 43019.16 47986.43 2019-08-18 23:07:57.000 230 21258.61 355.19 43019.14 47986.44 2019-08-18 23:07:58.000 230 21258.65 355.20 43019.14 47986.42 2019-08-18 23:07:59.000 230 21258.63 355.20 43019.15 47986.42 2019-08-18 23:08:00.000 230 21258.64 355.20 43019.16 47986.45 2019-08-18 23:08:01.000 230 21258.61 355.17 43019.17 47986.44 2019-08-18 23:08:02.000 230 21258.60 355.20 43019.14 47986.43 2019-08-18 23:08:03.000 230 21258.61 355.20 43019.13 47986.41 2019-08-18 23:08:04.000 230 21258.60 355.20 43019.15 47986.45 2019-08-18 23:08:05.000 230 21258.62 355.18 43019.15 47986.42 2019-08-18 23:08:06.000 230 21258.60 355.18 43019.15 47986.42 2019-08-18 23:08:07.000 230 21258.59 355.23 43019.16 47986.40 2019-08-18 23:08:08.000 230 21258.61 355.20 43019.15 47986.39 2019-08-18 23:08:09.000 230 21258.59 355.21 43019.12 47986.39 2019-08-18 23:08:10.000 230 21258.56 355.23 43019.10 47986.38 2019-08-18 23:08:11.000 230 21258.54 355.24 43019.08 47986.36 2019-08-18 23:08:12.000 230 21258.52 355.25 43019.06 47986.35 2019-08-18 23:08:13.000 230 21258.53 355.24 43019.05 47986.34 2019-08-18 23:08:14.000 230 21258.55 355.24 43019.07 47986.33 2019-08-18 23:08:15.000 230 21258.56 355.23 43019.07 47986.34 2019-08-18 23:08:16.000 230 21258.55 355.22 43019.07 47986.33 2019-08-18 23:08:17.000 230 21258.54 355.20 43019.09 47986.34 2019-08-18 23:08:18.000 230 21258.53 355.20 43019.08 47986.33 2019-08-18 23:08:19.000 230 21258.55 355.18 43019.12 47986.35 2019-08-18 23:08:20.000 230 21258.54 355.20 43019.11 47986.35 2019-08-18 23:08:21.000 230 21258.54 355.21 43019.09 47986.38 2019-08-18 23:08:22.000 230 21258.54 355.22 43019.09 47986.37 2019-08-18 23:08:23.000 230 21258.56 355.21 43019.05 47986.35 2019-08-18 23:08:24.000 230 21258.54 355.19 43019.07 47986.33 2019-08-18 23:08:25.000 230 21258.55 355.20 43019.10 47986.35 2019-08-18 23:08:26.000 230 21258.54 355.19 43019.11 47986.34 2019-08-18 23:08:27.000 230 21258.53 355.19 43019.12 47986.37 2019-08-18 23:08:28.000 230 21258.56 355.21 43019.11 47986.37 2019-08-18 23:08:29.000 230 21258.55 355.23 43019.08 47986.37 2019-08-18 23:08:30.000 230 21258.57 355.24 43019.09 47986.36 2019-08-18 23:08:31.000 230 21258.56 355.25 43019.07 47986.35 2019-08-18 23:08:32.000 230 21258.57 355.22 43019.06 47986.34 2019-08-18 23:08:33.000 230 21258.56 355.22 43019.10 47986.38 2019-08-18 23:08:34.000 230 21258.58 355.21 43019.07 47986.38 2019-08-18 23:08:35.000 230 21258.57 355.19 43019.09 47986.35 2019-08-18 23:08:36.000 230 21258.59 355.19 43019.09 47986.37 2019-08-18 23:08:37.000 230 21258.57 355.26 43019.07 47986.39 2019-08-18 23:08:38.000 230 21258.58 355.30 43019.06 47986.34 2019-08-18 23:08:39.000 230 21258.59 355.30 43019.04 47986.33 2019-08-18 23:08:40.000 230 21258.57 355.28 43019.00 47986.30 2019-08-18 23:08:41.000 230 21258.59 355.28 43019.01 47986.30 2019-08-18 23:08:42.000 230 21258.57 355.27 43019.02 47986.28 2019-08-18 23:08:43.000 230 21258.54 355.27 43019.02 47986.32 2019-08-18 23:08:44.000 230 21258.52 355.32 43019.01 47986.29 2019-08-18 23:08:45.000 230 21258.53 355.35 43018.98 47986.30 2019-08-18 23:08:46.000 230 21258.51 355.39 43018.96 47986.28 2019-08-18 23:08:47.000 230 21258.55 355.38 43018.96 47986.26 2019-08-18 23:08:48.000 230 21258.56 355.39 43018.98 47986.26 2019-08-18 23:08:49.000 230 21258.54 355.40 43018.96 47986.25 2019-08-18 23:08:50.000 230 21258.53 355.39 43018.96 47986.21 2019-08-18 23:08:51.000 230 21258.56 355.34 43018.96 47986.23 2019-08-18 23:08:52.000 230 21258.56 355.31 43018.97 47986.24 2019-08-18 23:08:53.000 230 21258.58 355.29 43019.02 47986.26 2019-08-18 23:08:54.000 230 21258.56 355.30 43019.06 47986.28 2019-08-18 23:08:55.000 230 21258.52 355.33 43019.04 47986.28 2019-08-18 23:08:56.000 230 21258.54 355.35 43019.05 47986.30 2019-08-18 23:08:57.000 230 21258.53 355.38 43019.05 47986.29 2019-08-18 23:08:58.000 230 21258.52 355.38 43019.05 47986.29 2019-08-18 23:08:59.000 230 21258.50 355.40 43019.02 47986.28 2019-08-18 23:09:00.000 230 21258.50 355.39 43019.05 47986.27 2019-08-18 23:09:01.000 230 21258.49 355.41 43019.02 47986.28 2019-08-18 23:09:02.000 230 21258.45 355.42 43019.00 47986.26 2019-08-18 23:09:03.000 230 21258.46 355.38 43018.99 47986.25 2019-08-18 23:09:04.000 230 21258.45 355.39 43019.02 47986.25 2019-08-18 23:09:05.000 230 21258.45 355.38 43019.02 47986.25 2019-08-18 23:09:06.000 230 21258.43 355.41 43019.02 47986.24 2019-08-18 23:09:07.000 230 21258.42 355.41 43019.00 47986.23 2019-08-18 23:09:08.000 230 21258.43 355.43 43018.98 47986.23 2019-08-18 23:09:09.000 230 21258.43 355.41 43019.00 47986.24 2019-08-18 23:09:10.000 230 21258.45 355.38 43018.99 47986.20 2019-08-18 23:09:11.000 230 21258.48 355.37 43019.00 47986.20 2019-08-18 23:09:12.000 230 21258.47 355.34 43019.01 47986.22 2019-08-18 23:09:13.000 230 21258.43 355.31 43019.02 47986.22 2019-08-18 23:09:14.000 230 21258.42 355.32 43019.04 47986.24 2019-08-18 23:09:15.000 230 21258.43 355.32 43019.05 47986.25 2019-08-18 23:09:16.000 230 21258.48 355.33 43019.08 47986.26 2019-08-18 23:09:17.000 230 21258.48 355.32 43019.10 47986.27 2019-08-18 23:09:18.000 230 21258.47 355.27 43019.09 47986.29 2019-08-18 23:09:19.000 230 21258.45 355.32 43019.04 47986.29 2019-08-18 23:09:20.000 230 21258.49 355.31 43019.07 47986.28 2019-08-18 23:09:21.000 230 21258.46 355.33 43019.07 47986.29 2019-08-18 23:09:22.000 230 21258.44 355.33 43019.08 47986.26 2019-08-18 23:09:23.000 230 21258.42 355.33 43019.03 47986.27 2019-08-18 23:09:24.000 230 21258.43 355.35 43019.06 47986.26 2019-08-18 23:09:25.000 230 21258.41 355.37 43019.07 47986.25 2019-08-18 23:09:26.000 230 21258.42 355.39 43019.02 47986.23 2019-08-18 23:09:27.000 230 21258.46 355.35 43019.01 47986.23 2019-08-18 23:09:28.000 230 21258.46 355.36 43019.00 47986.19 2019-08-18 23:09:29.000 230 21258.49 355.39 43018.96 47986.23 2019-08-18 23:09:30.000 230 21258.46 355.34 43019.00 47986.19 2019-08-18 23:09:31.000 230 21258.45 355.36 43018.96 47986.23 2019-08-18 23:09:32.000 230 21258.49 355.34 43018.98 47986.20 2019-08-18 23:09:33.000 230 21258.50 355.27 43019.00 47986.21 2019-08-18 23:09:34.000 230 21258.46 355.24 43019.00 47986.24 2019-08-18 23:09:35.000 230 21258.50 355.26 43019.00 47986.25 2019-08-18 23:09:36.000 230 21258.49 355.23 43019.03 47986.29 2019-08-18 23:09:37.000 230 21258.49 355.20 43019.02 47986.25 2019-08-18 23:09:38.000 230 21258.50 355.19 43019.04 47986.30 2019-08-18 23:09:39.000 230 21258.50 355.19 43019.04 47986.30 2019-08-18 23:09:40.000 230 21258.48 355.21 43019.07 47986.31 2019-08-18 23:09:41.000 230 21258.48 355.20 43019.09 47986.32 2019-08-18 23:09:42.000 230 21258.48 355.21 43019.08 47986.31 2019-08-18 23:09:43.000 230 21258.47 355.19 43019.09 47986.34 2019-08-18 23:09:44.000 230 21258.48 355.22 43019.10 47986.32 2019-08-18 23:09:45.000 230 21258.49 355.24 43019.06 47986.30 2019-08-18 23:09:46.000 230 21258.50 355.23 43019.07 47986.31 2019-08-18 23:09:47.000 230 21258.52 355.20 43019.07 47986.31 2019-08-18 23:09:48.000 230 21258.52 355.22 43019.07 47986.33 2019-08-18 23:09:49.000 230 21258.51 355.23 43019.08 47986.31 2019-08-18 23:09:50.000 230 21258.52 355.23 43019.09 47986.32 2019-08-18 23:09:51.000 230 21258.53 355.23 43019.09 47986.35 2019-08-18 23:09:52.000 230 21258.52 355.23 43019.08 47986.31 2019-08-18 23:09:53.000 230 21258.48 355.24 43019.12 47986.34 2019-08-18 23:09:54.000 230 21258.48 355.25 43019.11 47986.32 2019-08-18 23:09:55.000 230 21258.47 355.27 43019.08 47986.35 2019-08-18 23:09:56.000 230 21258.50 355.27 43019.10 47986.33 2019-08-18 23:09:57.000 230 21258.48 355.26 43019.09 47986.35 2019-08-18 23:09:58.000 230 21258.52 355.24 43019.07 47986.32 2019-08-18 23:09:59.000 230 21258.52 355.26 43019.09 47986.34 2019-08-18 23:10:00.000 230 21258.53 355.28 43019.09 47986.33 2019-08-18 23:10:01.000 230 21258.50 355.30 43019.09 47986.32 2019-08-18 23:10:02.000 230 21258.51 355.30 43019.11 47986.33 2019-08-18 23:10:03.000 230 21258.52 355.27 43019.12 47986.33 2019-08-18 23:10:04.000 230 21258.51 355.29 43019.10 47986.33 2019-08-18 23:10:05.000 230 21258.51 355.28 43019.14 47986.36 2019-08-18 23:10:06.000 230 21258.52 355.29 43019.10 47986.34 2019-08-18 23:10:07.000 230 21258.54 355.30 43019.08 47986.34 2019-08-18 23:10:08.000 230 21258.54 355.28 43019.10 47986.33 2019-08-18 23:10:09.000 230 21258.55 355.27 43019.09 47986.35 2019-08-18 23:10:10.000 230 21258.54 355.29 43019.07 47986.33 2019-08-18 23:10:11.000 230 21258.54 355.31 43019.06 47986.33 2019-08-18 23:10:12.000 230 21258.55 355.30 43019.06 47986.34 2019-08-18 23:10:13.000 230 21258.55 355.29 43019.06 47986.34 2019-08-18 23:10:14.000 230 21258.56 355.29 43019.04 47986.33 2019-08-18 23:10:15.000 230 21258.56 355.29 43019.04 47986.32 2019-08-18 23:10:16.000 230 21258.58 355.27 43019.02 47986.30 2019-08-18 23:10:17.000 230 21258.55 355.29 43019.00 47986.28 2019-08-18 23:10:18.000 230 21258.54 355.30 43018.99 47986.32 2019-08-18 23:10:19.000 230 21258.55 355.30 43019.00 47986.28 2019-08-18 23:10:20.000 230 21258.54 355.28 43018.99 47986.29 2019-08-18 23:10:21.000 230 21258.57 355.25 43018.99 47986.29 2019-08-18 23:10:22.000 230 21258.58 355.22 43018.97 47986.30 2019-08-18 23:10:23.000 230 21258.58 355.21 43019.01 47986.28 2019-08-18 23:10:24.000 230 21258.61 355.21 43019.00 47986.30 2019-08-18 23:10:25.000 230 21258.61 355.17 43019.04 47986.28 2019-08-18 23:10:26.000 230 21258.62 355.12 43019.02 47986.29 2019-08-18 23:10:27.000 230 21258.67 355.10 43019.03 47986.34 2019-08-18 23:10:28.000 230 21258.71 355.08 43019.04 47986.35 2019-08-18 23:10:29.000 230 21258.72 355.04 43019.07 47986.39 2019-08-18 23:10:30.000 230 21258.76 355.01 43019.08 47986.39 2019-08-18 23:10:31.000 230 21258.74 355.03 43019.10 47986.41 2019-08-18 23:10:32.000 230 21258.78 355.01 43019.08 47986.46 2019-08-18 23:10:33.000 230 21258.78 354.98 43019.10 47986.44 2019-08-18 23:10:34.000 230 21258.80 354.98 43019.09 47986.47 2019-08-18 23:10:35.000 230 21258.81 354.99 43019.10 47986.45 2019-08-18 23:10:36.000 230 21258.80 355.00 43019.09 47986.48 2019-08-18 23:10:37.000 230 21258.83 355.00 43019.10 47986.47 2019-08-18 23:10:38.000 230 21258.81 355.03 43019.08 47986.47 2019-08-18 23:10:39.000 230 21258.81 355.04 43019.07 47986.48 2019-08-18 23:10:40.000 230 21258.83 355.05 43019.06 47986.45 2019-08-18 23:10:41.000 230 21258.80 355.06 43019.05 47986.46 2019-08-18 23:10:42.000 230 21258.82 355.01 43019.06 47986.45 2019-08-18 23:10:43.000 230 21258.83 355.01 43019.02 47986.46 2019-08-18 23:10:44.000 230 21258.87 354.99 43019.03 47986.45 2019-08-18 23:10:45.000 230 21258.87 354.97 43019.02 47986.46 2019-08-18 23:10:46.000 230 21258.88 354.98 43019.01 47986.46 2019-08-18 23:10:47.000 230 21258.90 354.96 43019.02 47986.48 2019-08-18 23:10:48.000 230 21258.94 354.93 43019.04 47986.46 2019-08-18 23:10:49.000 230 21258.92 354.92 43019.04 47986.48 2019-08-18 23:10:50.000 230 21258.94 354.90 43019.05 47986.51 2019-08-18 23:10:51.000 230 21258.93 354.86 43019.03 47986.51 2019-08-18 23:10:52.000 230 21258.95 354.83 43019.08 47986.54 2019-08-18 23:10:53.000 230 21258.98 354.81 43019.10 47986.54 2019-08-18 23:10:54.000 230 21258.98 354.77 43019.08 47986.52 2019-08-18 23:10:55.000 230 21258.96 354.76 43019.09 47986.56 2019-08-18 23:10:56.000 230 21258.95 354.74 43019.09 47986.60 2019-08-18 23:10:57.000 230 21258.97 354.73 43019.10 47986.56 2019-08-18 23:10:58.000 230 21258.98 354.72 43019.11 47986.61 2019-08-18 23:10:59.000 230 21258.98 354.72 43019.18 47986.60 2019-08-18 23:11:00.000 230 21259.00 354.70 43019.19 47986.63 2019-08-18 23:11:01.000 230 21258.99 354.67 43019.19 47986.64 2019-08-18 23:11:02.000 230 21258.99 354.67 43019.22 47986.65 2019-08-18 23:11:03.000 230 21259.01 354.65 43019.25 47986.68 2019-08-18 23:11:04.000 230 21259.00 354.61 43019.25 47986.67 2019-08-18 23:11:05.000 230 21259.00 354.60 43019.25 47986.70 2019-08-18 23:11:06.000 230 21258.99 354.60 43019.23 47986.69 2019-08-18 23:11:07.000 230 21259.01 354.61 43019.27 47986.71 2019-08-18 23:11:08.000 230 21259.01 354.60 43019.29 47986.72 2019-08-18 23:11:09.000 230 21259.01 354.59 43019.28 47986.74 2019-08-18 23:11:10.000 230 21259.01 354.58 43019.31 47986.76 2019-08-18 23:11:11.000 230 21259.00 354.57 43019.32 47986.75 2019-08-18 23:11:12.000 230 21258.95 354.59 43019.31 47986.75 2019-08-18 23:11:13.000 230 21258.92 354.57 43019.28 47986.76 2019-08-18 23:11:14.000 230 21258.91 354.54 43019.31 47986.74 2019-08-18 23:11:15.000 230 21258.92 354.54 43019.32 47986.73 2019-08-18 23:11:16.000 230 21258.93 354.54 43019.34 47986.75 2019-08-18 23:11:17.000 230 21258.94 354.55 43019.33 47986.75 2019-08-18 23:11:18.000 230 21258.93 354.54 43019.33 47986.72 2019-08-18 23:11:19.000 230 21258.92 354.51 43019.34 47986.72 2019-08-18 23:11:20.000 230 21258.92 354.54 43019.32 47986.74 2019-08-18 23:11:21.000 230 21258.91 354.53 43019.33 47986.72 2019-08-18 23:11:22.000 230 21258.90 354.54 43019.29 47986.72 2019-08-18 23:11:23.000 230 21258.89 354.55 43019.29 47986.69 2019-08-18 23:11:24.000 230 21258.90 354.58 43019.26 47986.67 2019-08-18 23:11:25.000 230 21258.88 354.56 43019.25 47986.67 2019-08-18 23:11:26.000 230 21258.89 354.53 43019.23 47986.66 2019-08-18 23:11:27.000 230 21258.88 354.52 43019.23 47986.63 2019-08-18 23:11:28.000 230 21258.85 354.51 43019.21 47986.62 2019-08-18 23:11:29.000 230 21258.86 354.50 43019.20 47986.66 2019-08-18 23:11:30.000 230 21258.86 354.47 43019.21 47986.60 2019-08-18 23:11:31.000 230 21258.86 354.47 43019.20 47986.65 2019-08-18 23:11:32.000 230 21258.86 354.43 43019.20 47986.63 2019-08-18 23:11:33.000 230 21258.87 354.44 43019.17 47986.62 2019-08-18 23:11:34.000 230 21258.85 354.44 43019.16 47986.63 2019-08-18 23:11:35.000 230 21258.88 354.42 43019.19 47986.63 2019-08-18 23:11:36.000 230 21258.87 354.42 43019.20 47986.63 2019-08-18 23:11:37.000 230 21258.84 354.42 43019.21 47986.62 2019-08-18 23:11:38.000 230 21258.84 354.41 43019.22 47986.65 2019-08-18 23:11:39.000 230 21258.88 354.39 43019.21 47986.62 2019-08-18 23:11:40.000 230 21258.84 354.37 43019.17 47986.61 2019-08-18 23:11:41.000 230 21258.83 354.37 43019.19 47986.64 2019-08-18 23:11:42.000 230 21258.83 354.34 43019.21 47986.63 2019-08-18 23:11:43.000 230 21258.82 354.36 43019.17 47986.61 2019-08-18 23:11:44.000 230 21258.80 354.34 43019.20 47986.62 2019-08-18 23:11:45.000 230 21258.82 354.36 43019.22 47986.62 2019-08-18 23:11:46.000 230 21258.83 354.36 43019.20 47986.60 2019-08-18 23:11:47.000 230 21258.86 354.35 43019.20 47986.62 2019-08-18 23:11:48.000 230 21258.85 354.35 43019.19 47986.62 2019-08-18 23:11:49.000 230 21258.88 354.34 43019.21 47986.60 2019-08-18 23:11:50.000 230 21258.88 354.33 43019.19 47986.63 2019-08-18 23:11:51.000 230 21258.87 354.34 43019.22 47986.63 2019-08-18 23:11:52.000 230 21258.86 354.31 43019.18 47986.62 2019-08-18 23:11:53.000 230 21258.87 354.31 43019.22 47986.61 2019-08-18 23:11:54.000 230 21258.89 354.31 43019.19 47986.63 2019-08-18 23:11:55.000 230 21258.87 354.31 43019.17 47986.62 2019-08-18 23:11:56.000 230 21258.87 354.29 43019.19 47986.61 2019-08-18 23:11:57.000 230 21258.86 354.28 43019.17 47986.62 2019-08-18 23:11:58.000 230 21258.86 354.29 43019.17 47986.61 2019-08-18 23:11:59.000 230 21258.87 354.31 43019.17 47986.63 2019-08-18 23:12:00.000 230 21258.86 354.32 43019.18 47986.62 2019-08-18 23:12:01.000 230 21258.88 354.31 43019.18 47986.64 2019-08-18 23:12:02.000 230 21258.90 354.32 43019.18 47986.61 2019-08-18 23:12:03.000 230 21258.88 354.29 43019.22 47986.63 2019-08-18 23:12:04.000 230 21258.87 354.29 43019.22 47986.62 2019-08-18 23:12:05.000 230 21258.92 354.30 43019.19 47986.60 2019-08-18 23:12:06.000 230 21258.96 354.27 43019.18 47986.64 2019-08-18 23:12:07.000 230 21258.94 354.29 43019.18 47986.63 2019-08-18 23:12:08.000 230 21258.95 354.30 43019.21 47986.62 2019-08-18 23:12:09.000 230 21258.98 354.30 43019.19 47986.66 2019-08-18 23:12:10.000 230 21258.94 354.29 43019.19 47986.61 2019-08-18 23:12:11.000 230 21258.91 354.32 43019.19 47986.63 2019-08-18 23:12:12.000 230 21258.92 354.32 43019.20 47986.62 2019-08-18 23:12:13.000 230 21258.94 354.35 43019.19 47986.63 2019-08-18 23:12:14.000 230 21258.95 354.34 43019.18 47986.62 2019-08-18 23:12:15.000 230 21258.98 354.36 43019.18 47986.64 2019-08-18 23:12:16.000 230 21258.99 354.38 43019.12 47986.64 2019-08-18 23:12:17.000 230 21259.00 354.38 43019.16 47986.62 2019-08-18 23:12:18.000 230 21258.99 354.37 43019.17 47986.61 2019-08-18 23:12:19.000 230 21259.02 354.35 43019.15 47986.65 2019-08-18 23:12:20.000 230 21258.99 354.37 43019.15 47986.63 2019-08-18 23:12:21.000 230 21258.96 354.42 43019.14 47986.62 2019-08-18 23:12:22.000 230 21258.97 354.44 43019.13 47986.61 2019-08-18 23:12:23.000 230 21258.96 354.43 43019.11 47986.60 2019-08-18 23:12:24.000 230 21258.97 354.45 43019.07 47986.58 2019-08-18 23:12:25.000 230 21258.98 354.47 43019.08 47986.58 2019-08-18 23:12:26.000 230 21258.96 354.48 43019.11 47986.57 2019-08-18 23:12:27.000 230 21258.94 354.50 43019.13 47986.57 2019-08-18 23:12:28.000 230 21258.93 354.57 43019.10 47986.54 2019-08-18 23:12:29.000 230 21258.95 354.60 43019.02 47986.52 2019-08-18 23:12:30.000 230 21258.95 354.65 43018.98 47986.49 2019-08-18 23:12:31.000 230 21258.95 354.64 43018.94 47986.46 2019-08-18 23:12:32.000 230 21258.96 354.63 43018.92 47986.42 2019-08-18 23:12:33.000 230 21259.01 354.64 43018.88 47986.41 2019-08-18 23:12:34.000 230 21259.02 354.62 43018.94 47986.45 2019-08-18 23:12:35.000 230 21259.04 354.58 43018.96 47986.43 2019-08-18 23:12:36.000 230 21259.08 354.58 43018.95 47986.44 2019-08-18 23:12:37.000 230 21259.11 354.57 43018.95 47986.46 2019-08-18 23:12:38.000 230 21259.14 354.56 43018.96 47986.50 2019-08-18 23:12:39.000 230 21259.14 354.54 43018.98 47986.48 2019-08-18 23:12:40.000 230 21259.14 354.56 43018.97 47986.52 2019-08-18 23:12:41.000 230 21259.12 354.58 43018.95 47986.52 2019-08-18 23:12:42.000 230 21259.15 354.56 43018.99 47986.53 2019-08-18 23:12:43.000 230 21259.18 354.54 43018.97 47986.52 2019-08-18 23:12:44.000 230 21259.16 354.53 43018.95 47986.56 2019-08-18 23:12:45.000 230 21259.16 354.52 43018.95 47986.54 2019-08-18 23:12:46.000 230 21259.20 354.49 43019.02 47986.54 2019-08-18 23:12:47.000 230 21259.24 354.49 43018.99 47986.55 2019-08-18 23:12:48.000 230 21259.24 354.51 43018.96 47986.56 2019-08-18 23:12:49.000 230 21259.22 354.54 43018.95 47986.55 2019-08-18 23:12:50.000 230 21259.25 354.53 43018.96 47986.57 2019-08-18 23:12:51.000 230 21259.26 354.52 43018.94 47986.54 2019-08-18 23:12:52.000 230 21259.26 354.50 43018.95 47986.56 2019-08-18 23:12:53.000 230 21259.25 354.47 43018.95 47986.58 2019-08-18 23:12:54.000 230 21259.28 354.48 43018.98 47986.56 2019-08-18 23:12:55.000 230 21259.31 354.50 43018.96 47986.56 2019-08-18 23:12:56.000 230 21259.33 354.47 43018.96 47986.58 2019-08-18 23:12:57.000 230 21259.34 354.47 43018.95 47986.60 2019-08-18 23:12:58.000 230 21259.36 354.46 43018.97 47986.60 2019-08-18 23:12:59.000 230 21259.33 354.42 43018.99 47986.57 2019-08-18 23:13:00.000 230 21259.36 354.39 43018.99 47986.61 2019-08-18 23:13:01.000 230 21259.39 354.40 43018.97 47986.63 2019-08-18 23:13:02.000 230 21259.38 354.38 43019.02 47986.65 2019-08-18 23:13:03.000 230 21259.40 354.37 43019.03 47986.65 2019-08-18 23:13:04.000 230 21259.41 354.34 43019.04 47986.68 2019-08-18 23:13:05.000 230 21259.46 354.32 43019.02 47986.67 2019-08-18 23:13:06.000 230 21259.47 354.32 43019.04 47986.68 2019-08-18 23:13:07.000 230 21259.47 354.34 43019.04 47986.71 2019-08-18 23:13:08.000 230 21259.48 354.33 43019.02 47986.76 2019-08-18 23:13:09.000 230 21259.49 354.32 43019.03 47986.73 2019-08-18 23:13:10.000 230 21259.54 354.26 43019.04 47986.74 2019-08-18 23:13:11.000 230 21259.55 354.26 43019.06 47986.75 2019-08-18 23:13:12.000 230 21259.56 354.27 43019.06 47986.78 2019-08-18 23:13:13.000 230 21259.56 354.27 43019.07 47986.77 2019-08-18 23:13:14.000 230 21259.57 354.25 43019.06 47986.76 2019-08-18 23:13:15.000 230 21259.58 354.23 43019.07 47986.82 2019-08-18 23:13:16.000 230 21259.54 354.24 43019.06 47986.82 2019-08-18 23:13:17.000 230 21259.53 354.24 43019.07 47986.83 2019-08-18 23:13:18.000 230 21259.54 354.25 43019.09 47986.81 2019-08-18 23:13:19.000 230 21259.60 354.26 43019.10 47986.82 2019-08-18 23:13:20.000 230 21259.59 354.23 43019.10 47986.80 2019-08-18 23:13:21.000 230 21259.60 354.22 43019.08 47986.83 2019-08-18 23:13:22.000 230 21259.61 354.21 43019.05 47986.82 2019-08-18 23:13:23.000 230 21259.65 354.21 43019.07 47986.80 2019-08-18 23:13:24.000 230 21259.66 354.20 43019.07 47986.83 2019-08-18 23:13:25.000 230 21259.68 354.18 43019.07 47986.83 2019-08-18 23:13:26.000 230 21259.68 354.15 43019.05 47986.86 2019-08-18 23:13:27.000 230 21259.70 354.11 43019.08 47986.84 2019-08-18 23:13:28.000 230 21259.69 354.09 43019.10 47986.86 2019-08-18 23:13:29.000 230 21259.75 354.07 43019.12 47986.85 2019-08-18 23:13:30.000 230 21259.73 354.07 43019.13 47986.92 2019-08-18 23:13:31.000 230 21259.73 354.06 43019.11 47986.94 2019-08-18 23:13:32.000 230 21259.77 354.09 43019.11 47986.97 2019-08-18 23:13:33.000 230 21259.78 354.11 43019.12 47986.95 2019-08-18 23:13:34.000 230 21259.77 354.09 43019.12 47986.96 2019-08-18 23:13:35.000 230 21259.80 354.08 43019.14 47986.96 2019-08-18 23:13:36.000 230 21259.82 354.08 43019.12 47986.96 2019-08-18 23:13:37.000 230 21259.80 354.10 43019.13 47986.96 2019-08-18 23:13:38.000 230 21259.82 354.07 43019.15 47986.96 2019-08-18 23:13:39.000 230 21259.83 354.05 43019.12 47986.98 2019-08-18 23:13:40.000 230 21259.84 354.04 43019.14 47986.98 2019-08-18 23:13:41.000 230 21259.82 354.02 43019.16 47987.00 2019-08-18 23:13:42.000 230 21259.83 354.01 43019.15 47986.99 2019-08-18 23:13:43.000 230 21259.88 353.99 43019.20 47987.01 2019-08-18 23:13:44.000 230 21259.87 353.98 43019.20 47987.05 2019-08-18 23:13:45.000 230 21259.86 353.99 43019.23 47987.06 2019-08-18 23:13:46.000 230 21259.89 353.97 43019.27 47987.09 2019-08-18 23:13:47.000 230 21259.91 353.93 43019.25 47987.10 2019-08-18 23:13:48.000 230 21259.87 353.95 43019.22 47987.10 2019-08-18 23:13:49.000 230 21259.87 353.92 43019.26 47987.14 2019-08-18 23:13:50.000 230 21259.89 353.89 43019.28 47987.12 2019-08-18 23:13:51.000 230 21259.85 353.92 43019.30 47987.12 2019-08-18 23:13:52.000 230 21259.84 353.89 43019.33 47987.14 2019-08-18 23:13:53.000 230 21259.86 353.86 43019.36 47987.15 2019-08-18 23:13:54.000 230 21259.84 353.87 43019.33 47987.14 2019-08-18 23:13:55.000 230 21259.82 353.86 43019.35 47987.15 2019-08-18 23:13:56.000 230 21259.82 353.84 43019.36 47987.17 2019-08-18 23:13:57.000 230 21259.85 353.85 43019.33 47987.14 2019-08-18 23:13:58.000 230 21259.83 353.86 43019.33 47987.14 2019-08-18 23:13:59.000 230 21259.82 353.82 43019.34 47987.15 2019-08-18 23:14:00.000 230 21259.81 353.84 43019.35 47987.14 2019-08-18 23:14:01.000 230 21259.80 353.81 43019.35 47987.13 2019-08-18 23:14:02.000 230 21259.82 353.80 43019.34 47987.15 2019-08-18 23:14:03.000 230 21259.80 353.82 43019.35 47987.11 2019-08-18 23:14:04.000 230 21259.77 353.85 43019.33 47987.14 2019-08-18 23:14:05.000 230 21259.73 353.85 43019.33 47987.07 2019-08-18 23:14:06.000 230 21259.72 353.84 43019.30 47987.08 2019-08-18 23:14:07.000 230 21259.74 353.86 43019.27 47987.05 2019-08-18 23:14:08.000 230 21259.74 353.89 43019.28 47987.02 2019-08-18 23:14:09.000 230 21259.70 353.90 43019.26 47986.99 2019-08-18 23:14:10.000 230 21259.71 353.88 43019.26 47987.04 2019-08-18 23:14:11.000 230 21259.70 353.87 43019.25 47987.00 2019-08-18 23:14:12.000 230 21259.68 353.86 43019.25 47986.98 2019-08-18 23:14:13.000 230 21259.66 353.83 43019.26 47987.00 2019-08-18 23:14:14.000 230 21259.67 353.84 43019.27 47986.99 2019-08-18 23:14:15.000 230 21259.67 353.86 43019.24 47986.97 2019-08-18 23:14:16.000 230 21259.64 353.88 43019.25 47986.96 2019-08-18 23:14:17.000 230 21259.64 353.86 43019.24 47986.96 2019-08-18 23:14:18.000 230 21259.62 353.85 43019.21 47986.94 2019-08-18 23:14:19.000 230 21259.63 353.87 43019.24 47986.96 2019-08-18 23:14:20.000 230 21259.61 353.89 43019.20 47986.94 2019-08-18 23:14:21.000 230 21259.58 353.89 43019.20 47986.94 2019-08-18 23:14:22.000 230 21259.57 353.90 43019.21 47986.92 2019-08-18 23:14:23.000 230 21259.56 353.90 43019.21 47986.91 2019-08-18 23:14:24.000 230 21259.55 353.91 43019.21 47986.94 2019-08-18 23:14:25.000 230 21259.54 353.89 43019.24 47986.90 2019-08-18 23:14:26.000 230 21259.53 353.92 43019.25 47986.91 2019-08-18 23:14:27.000 230 21259.53 353.91 43019.21 47986.88 2019-08-18 23:14:28.000 230 21259.48 353.95 43019.19 47986.87 2019-08-18 23:14:29.000 230 21259.46 353.94 43019.20 47986.87 2019-08-18 23:14:30.000 230 21259.45 353.95 43019.21 47986.82 2019-08-18 23:14:31.000 230 21259.43 353.97 43019.20 47986.85 2019-08-18 23:14:32.000 230 21259.44 353.99 43019.20 47986.85 2019-08-18 23:14:33.000 230 21259.43 353.98 43019.18 47986.81 2019-08-18 23:14:34.000 230 21259.37 354.01 43019.15 47986.80 2019-08-18 23:14:35.000 230 21259.40 354.03 43019.17 47986.79 2019-08-18 23:14:36.000 230 21259.41 354.00 43019.15 47986.80 2019-08-18 23:14:37.000 230 21259.40 354.03 43019.16 47986.79 2019-08-18 23:14:38.000 230 21259.38 354.02 43019.11 47986.77 2019-08-18 23:14:39.000 230 21259.35 354.05 43019.13 47986.76 2019-08-18 23:14:40.000 230 21259.34 354.11 43019.14 47986.76 2019-08-18 23:14:41.000 230 21259.34 354.14 43019.14 47986.76 2019-08-18 23:14:42.000 230 21259.29 354.18 43019.12 47986.73 2019-08-18 23:14:43.000 230 21259.29 354.19 43019.09 47986.71 2019-08-18 23:14:44.000 230 21259.27 354.18 43019.11 47986.71 2019-08-18 23:14:45.000 230 21259.25 354.21 43019.09 47986.70 2019-08-18 23:14:46.000 230 21259.28 354.18 43019.12 47986.71 2019-08-18 23:14:47.000 230 21259.30 354.20 43019.09 47986.71 2019-08-18 23:14:48.000 230 21259.32 354.19 43019.13 47986.71 2019-08-18 23:14:49.000 230 21259.29 354.24 43019.13 47986.73 2019-08-18 23:14:50.000 230 21259.28 354.24 43019.12 47986.71 2019-08-18 23:14:51.000 230 21259.29 354.21 43019.10 47986.70 2019-08-18 23:14:52.000 230 21259.25 354.20 43019.08 47986.69 2019-08-18 23:14:53.000 230 21259.25 354.23 43019.10 47986.72 2019-08-18 23:14:54.000 230 21259.26 354.26 43019.09 47986.67 2019-08-18 23:14:55.000 230 21259.25 354.25 43019.05 47986.67 2019-08-18 23:14:56.000 230 21259.25 354.27 43019.06 47986.68 2019-08-18 23:14:57.000 230 21259.26 354.26 43019.08 47986.71 2019-08-18 23:14:58.000 230 21259.22 354.27 43019.05 47986.67 2019-08-18 23:14:59.000 230 21259.24 354.26 43019.04 47986.66 2019-08-18 23:15:00.000 230 21259.20 354.29 43019.06 47986.65 2019-08-18 23:15:01.000 230 21259.23 354.28 43019.08 47986.67 2019-08-18 23:15:02.000 230 21259.19 354.30 43019.07 47986.66 2019-08-18 23:15:03.000 230 21259.21 354.30 43019.06 47986.64 2019-08-18 23:15:04.000 230 21259.18 354.30 43019.02 47986.62 2019-08-18 23:15:05.000 230 21259.20 354.32 43019.05 47986.65 2019-08-18 23:15:06.000 230 21259.20 354.34 43019.08 47986.64 2019-08-18 23:15:07.000 230 21259.17 354.34 43019.07 47986.61 2019-08-18 23:15:08.000 230 21259.15 354.38 43019.05 47986.63 2019-08-18 23:15:09.000 230 21259.18 354.35 43019.03 47986.61 2019-08-18 23:15:10.000 230 21259.14 354.35 43019.05 47986.62 2019-08-18 23:15:11.000 230 21259.12 354.43 43019.04 47986.59 2019-08-18 23:15:12.000 230 21259.12 354.52 43018.98 47986.58 2019-08-18 23:15:13.000 230 21259.13 354.56 43018.93 47986.55 2019-08-18 23:15:14.000 230 21259.11 354.58 43018.94 47986.51 2019-08-18 23:15:15.000 230 21259.08 354.60 43018.92 47986.46 2019-08-18 23:15:16.000 230 21259.07 354.58 43018.91 47986.46 2019-08-18 23:15:17.000 230 21259.06 354.60 43018.90 47986.44 2019-08-18 23:15:18.000 230 21259.06 354.59 43018.88 47986.41 2019-08-18 23:15:19.000 230 21259.06 354.62 43018.90 47986.42 2019-08-18 23:15:20.000 230 21259.03 354.63 43018.87 47986.41 2019-08-18 23:15:21.000 230 21259.01 354.61 43018.87 47986.41 2019-08-18 23:15:22.000 230 21258.99 354.62 43018.89 47986.42 2019-08-18 23:15:23.000 230 21258.97 354.61 43018.92 47986.40 2019-08-18 23:15:24.000 230 21258.95 354.65 43018.90 47986.38 2019-08-18 23:15:25.000 230 21258.94 354.67 43018.88 47986.38 2019-08-18 23:15:26.000 230 21258.91 354.70 43018.88 47986.37 2019-08-18 23:15:27.000 230 21258.91 354.68 43018.89 47986.34 2019-08-18 23:15:28.000 230 21258.90 354.71 43018.86 47986.31 2019-08-18 23:15:29.000 230 21258.90 354.70 43018.86 47986.31 2019-08-18 23:15:30.000 230 21258.90 354.68 43018.87 47986.33 2019-08-18 23:15:31.000 230 21258.88 354.66 43018.90 47986.30 2019-08-18 23:15:32.000 230 21258.86 354.70 43018.88 47986.30 2019-08-18 23:15:33.000 230 21258.88 354.72 43018.83 47986.30 2019-08-18 23:15:34.000 230 21258.87 354.67 43018.88 47986.31 2019-08-18 23:15:35.000 230 21258.88 354.65 43018.89 47986.30 2019-08-18 23:15:36.000 230 21258.86 354.68 43018.89 47986.31 2019-08-18 23:15:37.000 230 21258.87 354.64 43018.88 47986.29 2019-08-18 23:15:38.000 230 21258.88 354.63 43018.91 47986.33 2019-08-18 23:15:39.000 230 21258.87 354.63 43018.93 47986.31 2019-08-18 23:15:40.000 230 21258.83 354.63 43018.94 47986.36 2019-08-18 23:15:41.000 230 21258.86 354.58 43018.96 47986.38 2019-08-18 23:15:42.000 230 21258.85 354.57 43018.97 47986.38 2019-08-18 23:15:43.000 230 21258.85 354.60 43019.00 47986.41 2019-08-18 23:15:44.000 230 21258.85 354.59 43019.03 47986.43 2019-08-18 23:15:45.000 230 21258.82 354.60 43019.00 47986.42 2019-08-18 23:15:46.000 230 21258.81 354.60 43019.03 47986.43 2019-08-18 23:15:47.000 230 21258.81 354.63 43019.01 47986.44 2019-08-18 23:15:48.000 230 21258.78 354.66 43019.03 47986.41 2019-08-18 23:15:49.000 230 21258.78 354.71 43019.02 47986.43 2019-08-18 23:15:50.000 230 21258.76 354.71 43019.00 47986.42 2019-08-18 23:15:51.000 230 21258.78 354.66 43019.03 47986.40 2019-08-18 23:15:52.000 230 21258.76 354.67 43019.03 47986.43 2019-08-18 23:15:53.000 230 21258.76 354.69 43019.02 47986.40 2019-08-18 23:15:54.000 230 21258.77 354.71 43019.00 47986.41 2019-08-18 23:15:55.000 230 21258.72 354.73 43019.02 47986.39 2019-08-18 23:15:56.000 230 21258.73 354.70 43018.99 47986.40 2019-08-18 23:15:57.000 230 21258.71 354.71 43019.01 47986.39 2019-08-18 23:15:58.000 230 21258.72 354.73 43019.03 47986.43 2019-08-18 23:15:59.000 230 21258.70 354.74 43019.04 47986.38 2019-08-18 23:16:00.000 230 21258.72 354.76 43019.01 47986.38 2019-08-18 23:16:01.000 230 21258.72 354.77 43019.02 47986.40 2019-08-18 23:16:02.000 230 21258.68 354.77 43019.04 47986.37 2019-08-18 23:16:03.000 230 21258.67 354.78 43019.05 47986.39 2019-08-18 23:16:04.000 230 21258.67 354.78 43019.03 47986.41 2019-08-18 23:16:05.000 230 21258.67 354.78 43019.02 47986.38 2019-08-18 23:16:06.000 230 21258.66 354.79 43019.03 47986.38 2019-08-18 23:16:07.000 230 21258.67 354.78 43019.04 47986.41 2019-08-18 23:16:08.000 230 21258.66 354.78 43019.04 47986.39 2019-08-18 23:16:09.000 230 21258.64 354.82 43019.04 47986.38 2019-08-18 23:16:10.000 230 21258.66 354.83 43019.05 47986.41 2019-08-18 23:16:11.000 230 21258.62 354.84 43019.05 47986.38 2019-08-18 23:16:12.000 230 21258.60 354.86 43019.04 47986.38 2019-08-18 23:16:13.000 230 21258.61 354.89 43019.07 47986.40 2019-08-18 23:16:14.000 230 21258.58 354.92 43019.06 47986.35 2019-08-18 23:16:15.000 230 21258.61 354.93 43019.05 47986.39 2019-08-18 23:16:16.000 230 21258.59 354.94 43019.08 47986.37 2019-08-18 23:16:17.000 230 21258.56 354.98 43019.05 47986.37 2019-08-18 23:16:18.000 230 21258.56 355.03 43019.05 47986.34 2019-08-18 23:16:19.000 230 21258.55 355.06 43019.07 47986.35 2019-08-18 23:16:20.000 230 21258.53 355.05 43019.07 47986.32 2019-08-18 23:16:21.000 230 21258.52 355.05 43019.07 47986.33 2019-08-18 23:16:22.000 230 21258.53 355.09 43019.04 47986.33 2019-08-18 23:16:23.000 230 21258.51 355.11 43019.04 47986.31 2019-08-18 23:16:24.000 230 21258.53 355.12 43019.03 47986.33 2019-08-18 23:16:25.000 230 21258.52 355.14 43019.03 47986.35 2019-08-18 23:16:26.000 230 21258.54 355.14 43019.07 47986.35 2019-08-18 23:16:27.000 230 21258.54 355.14 43019.09 47986.35 2019-08-18 23:16:28.000 230 21258.54 355.14 43019.09 47986.35 2019-08-18 23:16:29.000 230 21258.60 355.13 43019.12 47986.40 2019-08-18 23:16:30.000 230 21258.60 355.14 43019.15 47986.43 2019-08-18 23:16:31.000 230 21258.61 355.18 43019.15 47986.47 2019-08-18 23:16:32.000 230 21258.62 355.20 43019.13 47986.46 2019-08-18 23:16:33.000 230 21258.66 355.21 43019.18 47986.50 2019-08-18 23:16:34.000 230 21258.68 355.22 43019.18 47986.50 2019-08-18 23:16:35.000 230 21258.69 355.23 43019.21 47986.50 2019-08-18 23:16:36.000 230 21258.70 355.28 43019.21 47986.53 2019-08-18 23:16:37.000 230 21258.73 355.25 43019.23 47986.53 2019-08-18 23:16:38.000 230 21258.71 355.25 43019.21 47986.55 2019-08-18 23:16:39.000 230 21258.72 355.27 43019.24 47986.56 2019-08-18 23:16:40.000 230 21258.78 355.25 43019.23 47986.56 2019-08-18 23:16:41.000 230 21258.77 355.28 43019.22 47986.56 2019-08-18 23:16:42.000 230 21258.74 355.31 43019.23 47986.59 2019-08-18 23:16:43.000 230 21258.75 355.32 43019.23 47986.56 2019-08-18 23:16:44.000 230 21258.73 355.36 43019.22 47986.59 2019-08-18 23:16:45.000 230 21258.72 355.35 43019.23 47986.60 2019-08-18 23:16:46.000 230 21258.74 355.38 43019.24 47986.60 2019-08-18 23:16:47.000 230 21258.76 355.38 43019.26 47986.58 2019-08-18 23:16:48.000 230 21258.75 355.38 43019.26 47986.62 2019-08-18 23:16:49.000 230 21258.73 355.41 43019.27 47986.59 2019-08-18 23:16:50.000 230 21258.74 355.44 43019.23 47986.60 2019-08-18 23:16:51.000 230 21258.75 355.45 43019.22 47986.60 2019-08-18 23:16:52.000 230 21258.72 355.49 43019.19 47986.58 2019-08-18 23:16:53.000 230 21258.74 355.51 43019.16 47986.56 2019-08-18 23:16:54.000 230 21258.77 355.52 43019.16 47986.56 2019-08-18 23:16:55.000 230 21258.75 355.50 43019.18 47986.57 2019-08-18 23:16:56.000 230 21258.74 355.50 43019.15 47986.56 2019-08-18 23:16:57.000 230 21258.77 355.52 43019.14 47986.55 2019-08-18 23:16:58.000 230 21258.80 355.51 43019.14 47986.57 2019-08-18 23:16:59.000 230 21258.78 355.54 43019.14 47986.56 2019-08-18 23:17:00.000 230 21258.79 355.55 43019.17 47986.57 2019-08-18 23:17:01.000 230 21258.79 355.58 43019.17 47986.57 2019-08-18 23:17:02.000 230 21258.81 355.58 43019.16 47986.55 2019-08-18 23:17:03.000 230 21258.81 355.57 43019.13 47986.54 2019-08-18 23:17:04.000 230 21258.81 355.60 43019.13 47986.56 2019-08-18 23:17:05.000 230 21258.81 355.60 43019.12 47986.52 2019-08-18 23:17:06.000 230 21258.79 355.59 43019.11 47986.52 2019-08-18 23:17:07.000 230 21258.77 355.59 43019.12 47986.52 2019-08-18 23:17:08.000 230 21258.79 355.60 43019.09 47986.51 2019-08-18 23:17:09.000 230 21258.82 355.59 43019.10 47986.51 2019-08-18 23:17:10.000 230 21258.81 355.62 43019.10 47986.52 2019-08-18 23:17:11.000 230 21258.78 355.61 43019.12 47986.52 2019-08-18 23:17:12.000 230 21258.83 355.61 43019.14 47986.52 2019-08-18 23:17:13.000 230 21258.84 355.61 43019.12 47986.51 2019-08-18 23:17:14.000 230 21258.84 355.59 43019.12 47986.52 2019-08-18 23:17:15.000 230 21258.83 355.62 43019.11 47986.52 2019-08-18 23:17:16.000 230 21258.86 355.63 43019.15 47986.53 2019-08-18 23:17:17.000 230 21258.82 355.61 43019.15 47986.54 2019-08-18 23:17:18.000 230 21258.87 355.60 43019.12 47986.55 2019-08-18 23:17:19.000 230 21258.90 355.61 43019.11 47986.54 2019-08-18 23:17:20.000 230 21258.85 355.66 43019.10 47986.54 2019-08-18 23:17:21.000 230 21258.85 355.67 43019.08 47986.53 2019-08-18 23:17:22.000 230 21258.88 355.65 43019.06 47986.53 2019-08-18 23:17:23.000 230 21258.89 355.67 43019.07 47986.54 2019-08-18 23:17:24.000 230 21258.88 355.66 43019.05 47986.48 2019-08-18 23:17:25.000 230 21258.89 355.65 43019.04 47986.51 2019-08-18 23:17:26.000 230 21258.87 355.68 43019.05 47986.51 2019-08-18 23:17:27.000 230 21258.90 355.68 43019.04 47986.52 2019-08-18 23:17:28.000 230 21258.90 355.69 43019.04 47986.50 2019-08-18 23:17:29.000 230 21258.89 355.69 43019.06 47986.48 2019-08-18 23:17:30.000 230 21258.91 355.70 43019.04 47986.51 2019-08-18 23:17:31.000 230 21258.93 355.69 43019.01 47986.51 2019-08-18 23:17:32.000 230 21258.93 355.67 43019.02 47986.51 2019-08-18 23:17:33.000 230 21258.95 355.68 43019.05 47986.48 2019-08-18 23:17:34.000 230 21258.94 355.68 43019.03 47986.51 2019-08-18 23:17:35.000 230 21258.94 355.68 43019.05 47986.51 2019-08-18 23:17:36.000 230 21258.94 355.66 43019.04 47986.53 2019-08-18 23:17:37.000 230 21258.97 355.64 43019.06 47986.57 2019-08-18 23:17:38.000 230 21259.01 355.67 43019.04 47986.57 2019-08-18 23:17:39.000 230 21259.04 355.66 43019.06 47986.56 2019-08-18 23:17:40.000 230 21259.05 355.67 43019.06 47986.57 2019-08-18 23:17:41.000 230 21259.05 355.71 43019.05 47986.57 2019-08-18 23:17:42.000 230 21259.09 355.71 43019.03 47986.60 2019-08-18 23:17:43.000 230 21259.08 355.68 43019.06 47986.58 2019-08-18 23:17:44.000 230 21259.04 355.62 43019.07 47986.58 2019-08-18 23:17:45.000 230 21259.03 355.61 43019.07 47986.59 2019-08-18 23:17:46.000 230 21259.00 355.62 43019.07 47986.58 2019-08-18 23:17:47.000 230 21258.98 355.61 43019.11 47986.61 2019-08-18 23:17:48.000 230 21259.01 355.60 43019.09 47986.59 2019-08-18 23:17:49.000 230 21259.01 355.59 43019.10 47986.59 2019-08-18 23:17:50.000 230 21258.99 355.61 43019.11 47986.57 2019-08-18 23:17:51.000 230 21258.98 355.59 43019.12 47986.61 2019-08-18 23:17:52.000 230 21259.00 355.57 43019.12 47986.60 2019-08-18 23:17:53.000 230 21258.99 355.55 43019.15 47986.60 2019-08-18 23:17:54.000 230 21258.99 355.54 43019.12 47986.60 2019-08-18 23:17:55.000 230 21259.01 355.53 43019.14 47986.60 2019-08-18 23:17:56.000 230 21259.02 355.52 43019.17 47986.61 2019-08-18 23:17:57.000 230 21259.01 355.52 43019.13 47986.62 2019-08-18 23:17:58.000 230 21259.04 355.57 43019.10 47986.59 2019-08-18 23:17:59.000 230 21259.11 355.59 43019.10 47986.64 2019-08-18 23:18:00.000 230 21259.16 355.59 43019.08 47986.66 2019-08-18 23:18:01.000 230 21259.21 355.59 43019.11 47986.68 2019-08-18 23:18:02.000 230 21259.25 355.56 43019.11 47986.66 2019-08-18 23:18:03.000 230 21259.28 355.57 43019.09 47986.69 2019-08-18 23:18:04.000 230 21259.29 355.56 43019.08 47986.70 2019-08-18 23:18:05.000 230 21259.26 355.60 43019.06 47986.69 2019-08-18 23:18:06.000 230 21259.29 355.59 43019.07 47986.68 2019-08-18 23:18:07.000 230 21259.30 355.62 43019.07 47986.69 2019-08-18 23:18:08.000 230 21259.32 355.64 43019.07 47986.69 2019-08-18 23:18:09.000 230 21259.31 355.64 43019.04 47986.70 2019-08-18 23:18:10.000 230 21259.32 355.64 43019.01 47986.65 2019-08-18 23:18:11.000 230 21259.32 355.63 43018.99 47986.66 2019-08-18 23:18:12.000 230 21259.30 355.65 43018.99 47986.65 2019-08-18 23:18:13.000 230 21259.33 355.66 43018.99 47986.63 2019-08-18 23:18:14.000 230 21259.35 355.67 43018.97 47986.64 2019-08-18 23:18:15.000 230 21259.35 355.68 43018.97 47986.61 2019-08-18 23:18:16.000 230 21259.37 355.69 43018.96 47986.62 2019-08-18 23:18:17.000 230 21259.35 355.68 43018.95 47986.60 2019-08-18 23:18:18.000 230 21259.39 355.69 43018.94 47986.62 2019-08-18 23:18:19.000 230 21259.36 355.68 43018.96 47986.61 2019-08-18 23:18:20.000 230 21259.36 355.70 43018.94 47986.63 2019-08-18 23:18:21.000 230 21259.36 355.67 43018.91 47986.60 2019-08-18 23:18:22.000 230 21259.35 355.69 43018.90 47986.58 2019-08-18 23:18:23.000 230 21259.36 355.70 43018.89 47986.60 2019-08-18 23:18:24.000 230 21259.37 355.69 43018.89 47986.57 2019-08-18 23:18:25.000 230 21259.35 355.67 43018.91 47986.53 2019-08-18 23:18:26.000 230 21259.34 355.65 43018.92 47986.57 2019-08-18 23:18:27.000 230 21259.35 355.65 43018.91 47986.58 2019-08-18 23:18:28.000 230 21259.32 355.65 43018.90 47986.58 2019-08-18 23:18:29.000 230 21259.34 355.66 43018.92 47986.55 2019-08-18 23:18:30.000 230 21259.33 355.66 43018.92 47986.57 2019-08-18 23:18:31.000 230 21259.36 355.64 43018.91 47986.61 2019-08-18 23:18:32.000 230 21259.39 355.62 43018.91 47986.57 2019-08-18 23:18:33.000 230 21259.37 355.59 43018.93 47986.59 2019-08-18 23:18:34.000 230 21259.37 355.57 43018.91 47986.60 2019-08-18 23:18:35.000 230 21259.38 355.55 43018.98 47986.62 2019-08-18 23:18:36.000 230 21259.40 355.52 43019.00 47986.64 2019-08-18 23:18:37.000 230 21259.41 355.51 43018.98 47986.67 2019-08-18 23:18:38.000 230 21259.42 355.51 43018.96 47986.64 2019-08-18 23:18:39.000 230 21259.41 355.53 43019.00 47986.65 2019-08-18 23:18:40.000 230 21259.41 355.56 43019.05 47986.68 2019-08-18 23:18:41.000 230 21259.40 355.58 43018.97 47986.66 2019-08-18 23:18:42.000 230 21259.41 355.55 43018.95 47986.65 2019-08-18 23:18:43.000 230 21259.42 355.52 43018.94 47986.66 2019-08-18 23:18:44.000 230 21259.45 355.51 43018.93 47986.63 2019-08-18 23:18:45.000 230 21259.42 355.50 43018.91 47986.64 2019-08-18 23:18:46.000 230 21259.43 355.48 43018.90 47986.63 2019-08-18 23:18:47.000 230 21259.41 355.50 43018.93 47986.64 2019-08-18 23:18:48.000 230 21259.43 355.46 43018.98 47986.64 2019-08-18 23:18:49.000 230 21259.46 355.40 43018.99 47986.64 2019-08-18 23:18:50.000 230 21259.48 355.41 43018.97 47986.66 2019-08-18 23:18:51.000 230 21259.45 355.39 43019.01 47986.68 2019-08-18 23:18:52.000 230 21259.43 355.41 43019.00 47986.67 2019-08-18 23:18:53.000 230 21259.44 355.47 43018.98 47986.69 2019-08-18 23:18:54.000 230 21259.43 355.54 43018.97 47986.65 2019-08-18 23:18:55.000 230 21259.44 355.58 43018.91 47986.60 2019-08-18 23:18:56.000 230 21259.43 355.61 43018.87 47986.56 2019-08-18 23:18:57.000 230 21259.41 355.63 43018.86 47986.55 2019-08-18 23:18:58.000 230 21259.40 355.62 43018.82 47986.54 2019-08-18 23:18:59.000 230 21259.41 355.61 43018.83 47986.50 2019-08-18 23:19:00.000 230 21259.41 355.58 43018.82 47986.51 2019-08-18 23:19:01.000 230 21259.42 355.58 43018.81 47986.49 2019-08-18 23:19:02.000 230 21259.43 355.54 43018.80 47986.50 2019-08-18 23:19:03.000 230 21259.45 355.50 43018.83 47986.53 2019-08-18 23:19:04.000 230 21259.45 355.48 43018.87 47986.52 2019-08-18 23:19:05.000 230 21259.45 355.47 43018.87 47986.56 2019-08-18 23:19:06.000 230 21259.47 355.47 43018.89 47986.57 2019-08-18 23:19:07.000 230 21259.45 355.46 43018.89 47986.59 2019-08-18 23:19:08.000 230 21259.48 355.46 43018.90 47986.64 2019-08-18 23:19:09.000 230 21259.49 355.44 43018.94 47986.61 2019-08-18 23:19:10.000 230 21259.50 355.44 43018.95 47986.63 2019-08-18 23:19:11.000 230 21259.49 355.43 43018.97 47986.63 2019-08-18 23:19:12.000 230 21259.49 355.42 43018.99 47986.68 2019-08-18 23:19:13.000 230 21259.48 355.42 43019.01 47986.69 2019-08-18 23:19:14.000 230 21259.50 355.42 43019.00 47986.68 2019-08-18 23:19:15.000 230 21259.47 355.43 43019.02 47986.70 2019-08-18 23:19:16.000 230 21259.49 355.42 43019.01 47986.73 2019-08-18 23:19:17.000 230 21259.50 355.44 43019.02 47986.72 2019-08-18 23:19:18.000 230 21259.49 355.44 43019.00 47986.72 2019-08-18 23:19:19.000 230 21259.49 355.44 43019.00 47986.71 2019-08-18 23:19:20.000 230 21259.50 355.45 43019.01 47986.73 2019-08-18 23:19:21.000 230 21259.50 355.43 43019.01 47986.72 2019-08-18 23:19:22.000 230 21259.51 355.42 43019.00 47986.73 2019-08-18 23:19:23.000 230 21259.52 355.42 43018.98 47986.74 2019-08-18 23:19:24.000 230 21259.53 355.42 43018.98 47986.72 2019-08-18 23:19:25.000 230 21259.54 355.43 43018.98 47986.74 2019-08-18 23:19:26.000 230 21259.54 355.40 43018.99 47986.72 2019-08-18 23:19:27.000 230 21259.54 355.40 43019.00 47986.75 2019-08-18 23:19:28.000 230 21259.53 355.39 43019.05 47986.76 2019-08-18 23:19:29.000 230 21259.53 355.39 43019.04 47986.80 2019-08-18 23:19:30.000 230 21259.55 355.36 43019.05 47986.78 2019-08-18 23:19:31.000 230 21259.54 355.37 43019.03 47986.80 2019-08-18 23:19:32.000 230 21259.56 355.38 43019.05 47986.77 2019-08-18 23:19:33.000 230 21259.55 355.37 43019.05 47986.80 2019-08-18 23:19:34.000 230 21259.57 355.40 43019.06 47986.83 2019-08-18 23:19:35.000 230 21259.58 355.38 43019.09 47986.79 2019-08-18 23:19:36.000 230 21259.57 355.39 43019.04 47986.80 2019-08-18 23:19:37.000 230 21259.55 355.37 43019.04 47986.81 2019-08-18 23:19:38.000 230 21259.57 355.39 43019.07 47986.81 2019-08-18 23:19:39.000 230 21259.57 355.40 43019.06 47986.78 2019-08-18 23:19:40.000 230 21259.57 355.35 43019.09 47986.82 2019-08-18 23:19:41.000 230 21259.55 355.35 43019.09 47986.80 2019-08-18 23:19:42.000 230 21259.54 355.36 43019.07 47986.81 2019-08-18 23:19:43.000 230 21259.54 355.37 43019.10 47986.81 2019-08-18 23:19:44.000 230 21259.52 355.37 43019.10 47986.83 2019-08-18 23:19:45.000 230 21259.55 355.36 43019.08 47986.82 2019-08-18 23:19:46.000 230 21259.55 355.38 43019.08 47986.84 2019-08-18 23:19:47.000 230 21259.54 355.37 43019.07 47986.81 2019-08-18 23:19:48.000 230 21259.55 355.33 43019.10 47986.83 2019-08-18 23:19:49.000 230 21259.56 355.37 43019.05 47986.84 2019-08-18 23:19:50.000 230 21259.53 355.37 43019.06 47986.81 2019-08-18 23:19:51.000 230 21259.54 355.39 43019.08 47986.82 2019-08-18 23:19:52.000 230 21259.56 355.38 43019.11 47986.83 2019-08-18 23:19:53.000 230 21259.55 355.40 43019.06 47986.82 2019-08-18 23:19:54.000 230 21259.51 355.39 43019.06 47986.83 2019-08-18 23:19:55.000 230 21259.55 355.40 43019.07 47986.83 2019-08-18 23:19:56.000 230 21259.55 355.37 43019.07 47986.79 2019-08-18 23:19:57.000 230 21259.54 355.38 43019.06 47986.83 2019-08-18 23:19:58.000 230 21259.53 355.39 43019.10 47986.83 2019-08-18 23:19:59.000 230 21259.52 355.38 43019.08 47986.81 2019-08-18 23:20:00.000 230 21259.51 355.39 43019.08 47986.81 2019-08-18 23:20:01.000 230 21259.50 355.38 43019.09 47986.77 2019-08-18 23:20:02.000 230 21259.51 355.38 43019.09 47986.81 2019-08-18 23:20:03.000 230 21259.50 355.38 43019.09 47986.82 2019-08-18 23:20:04.000 230 21259.46 355.34 43019.11 47986.82 2019-08-18 23:20:05.000 230 21259.48 355.33 43019.14 47986.80 2019-08-18 23:20:06.000 230 21259.49 355.34 43019.15 47986.85 2019-08-18 23:20:07.000 230 21259.48 355.35 43019.12 47986.84 2019-08-18 23:20:08.000 230 21259.48 355.34 43019.15 47986.84 2019-08-18 23:20:09.000 230 21259.48 355.34 43019.15 47986.82 2019-08-18 23:20:10.000 230 21259.47 355.35 43019.16 47986.87 2019-08-18 23:20:11.000 230 21259.48 355.33 43019.18 47986.84 2019-08-18 23:20:12.000 230 21259.50 355.34 43019.17 47986.85 2019-08-18 23:20:13.000 230 21259.50 355.34 43019.19 47986.85 2019-08-18 23:20:14.000 230 21259.50 355.34 43019.19 47986.88 2019-08-18 23:20:15.000 230 21259.50 355.32 43019.18 47986.86 2019-08-18 23:20:16.000 230 21259.48 355.32 43019.15 47986.89 2019-08-18 23:20:17.000 230 21259.50 355.32 43019.17 47986.88 2019-08-18 23:20:18.000 230 21259.47 355.29 43019.17 47986.89 2019-08-18 23:20:19.000 230 21259.45 355.31 43019.18 47986.89 2019-08-18 23:20:20.000 230 21259.48 355.30 43019.21 47986.89 2019-08-18 23:20:21.000 230 21259.49 355.33 43019.21 47986.88 2019-08-18 23:20:22.000 230 21259.47 355.36 43019.21 47986.87 2019-08-18 23:20:23.000 230 21259.45 355.34 43019.18 47986.90 2019-08-18 23:20:24.000 230 21259.47 355.30 43019.16 47986.87 2019-08-18 23:20:25.000 230 21259.47 355.33 43019.17 47986.87 2019-08-18 23:20:26.000 230 21259.47 355.33 43019.17 47986.88 2019-08-18 23:20:27.000 230 21259.46 355.31 43019.16 47986.89 2019-08-18 23:20:28.000 230 21259.44 355.32 43019.17 47986.86 2019-08-18 23:20:29.000 230 21259.45 355.33 43019.19 47986.85 2019-08-18 23:20:30.000 230 21259.43 355.36 43019.17 47986.86 2019-08-18 23:20:31.000 230 21259.43 355.35 43019.15 47986.85 2019-08-18 23:20:32.000 230 21259.43 355.34 43019.19 47986.88 2019-08-18 23:20:33.000 230 21259.42 355.33 43019.18 47986.87 2019-08-18 23:20:34.000 230 21259.42 355.34 43019.19 47986.86 2019-08-18 23:20:35.000 230 21259.40 355.37 43019.19 47986.83 2019-08-18 23:20:36.000 230 21259.40 355.34 43019.19 47986.88 2019-08-18 23:20:37.000 230 21259.39 355.33 43019.20 47986.85 2019-08-18 23:20:38.000 230 21259.44 355.31 43019.24 47986.87 2019-08-18 23:20:39.000 230 21259.42 355.29 43019.26 47986.90 2019-08-18 23:20:40.000 230 21259.42 355.28 43019.26 47986.88 2019-08-18 23:20:41.000 230 21259.44 355.30 43019.22 47986.92 2019-08-18 23:20:42.000 230 21259.46 355.31 43019.25 47986.91 2019-08-18 23:20:43.000 230 21259.43 355.30 43019.29 47986.92 2019-08-18 23:20:44.000 230 21259.42 355.27 43019.27 47986.93 2019-08-18 23:20:45.000 230 21259.45 355.26 43019.25 47986.94 2019-08-18 23:20:46.000 230 21259.47 355.27 43019.26 47986.94 2019-08-18 23:20:47.000 230 21259.44 355.28 43019.29 47986.92 2019-08-18 23:20:48.000 230 21259.45 355.33 43019.30 47986.96 2019-08-18 23:20:49.000 230 21259.45 355.36 43019.28 47986.95 2019-08-18 23:20:50.000 230 21259.43 355.37 43019.30 47986.97 2019-08-18 23:20:51.000 230 21259.44 355.41 43019.29 47986.96 2019-08-18 23:20:52.000 230 21259.44 355.41 43019.27 47986.92 2019-08-18 23:20:53.000 230 21259.44 355.43 43019.27 47986.95 2019-08-18 23:20:54.000 230 21259.43 355.45 43019.26 47986.93 2019-08-18 23:20:55.000 230 21259.43 355.48 43019.23 47986.94 2019-08-18 23:20:56.000 230 21259.43 355.50 43019.19 47986.89 2019-08-18 23:20:57.000 230 21259.41 355.55 43019.17 47986.88 2019-08-18 23:20:58.000 230 21259.42 355.58 43019.15 47986.85 2019-08-18 23:20:59.000 230 21259.43 355.59 43019.14 47986.84 2019-08-18 23:21:00.000 230 21259.43 355.63 43019.12 47986.85 2019-08-18 23:21:01.000 230 21259.42 355.63 43019.12 47986.83 2019-08-18 23:21:02.000 230 21259.45 355.62 43019.10 47986.82 2019-08-18 23:21:03.000 230 21259.44 355.63 43019.09 47986.82 2019-08-18 23:21:04.000 230 21259.46 355.63 43019.06 47986.79 2019-08-18 23:21:05.000 230 21259.49 355.64 43019.07 47986.82 2019-08-18 23:21:06.000 230 21259.50 355.68 43019.07 47986.79 2019-08-18 23:21:07.000 230 21259.51 355.68 43019.10 47986.80 2019-08-18 23:21:08.000 230 21259.51 355.69 43019.09 47986.81 2019-08-18 23:21:09.000 230 21259.51 355.70 43019.04 47986.83 2019-08-18 23:21:10.000 230 21259.56 355.70 43019.08 47986.83 2019-08-18 23:21:11.000 230 21259.56 355.70 43019.10 47986.81 2019-08-18 23:21:12.000 230 21259.55 355.72 43019.06 47986.84 2019-08-18 23:21:13.000 230 21259.57 355.73 43019.08 47986.81 2019-08-18 23:21:14.000 230 21259.56 355.74 43019.08 47986.81 2019-08-18 23:21:15.000 230 21259.56 355.73 43019.08 47986.81 2019-08-18 23:21:16.000 230 21259.58 355.78 43019.07 47986.81 2019-08-18 23:21:17.000 230 21259.59 355.79 43019.10 47986.81 2019-08-18 23:21:18.000 230 21259.61 355.76 43019.07 47986.81 2019-08-18 23:21:19.000 230 21259.60 355.80 43019.06 47986.80 2019-08-18 23:21:20.000 230 21259.59 355.80 43019.06 47986.83 2019-08-18 23:21:21.000 230 21259.57 355.80 43019.07 47986.82 2019-08-18 23:21:22.000 230 21259.57 355.81 43019.07 47986.79 2019-08-18 23:21:23.000 230 21259.57 355.85 43019.02 47986.79 2019-08-18 23:21:24.000 230 21259.56 355.83 43019.05 47986.76 2019-08-18 23:21:25.000 230 21259.56 355.83 43019.00 47986.77 2019-08-18 23:21:26.000 230 21259.60 355.83 43019.01 47986.75 2019-08-18 23:21:27.000 230 21259.58 355.83 43018.99 47986.74 2019-08-18 23:21:28.000 230 21259.57 355.82 43018.97 47986.74 2019-08-18 23:21:29.000 230 21259.58 355.82 43018.98 47986.77 2019-08-18 23:21:30.000 230 21259.59 355.83 43018.97 47986.74 2019-08-18 23:21:31.000 230 21259.58 355.81 43019.00 47986.74 2019-08-18 23:21:32.000 230 21259.61 355.80 43019.02 47986.74 2019-08-18 23:21:33.000 230 21259.65 355.80 43019.02 47986.76 2019-08-18 23:21:34.000 230 21259.68 355.78 43019.02 47986.76 2019-08-18 23:21:35.000 230 21259.68 355.74 43019.01 47986.82 2019-08-18 23:21:36.000 230 21259.72 355.74 43019.02 47986.83 2019-08-18 23:21:37.000 230 21259.73 355.72 43019.04 47986.82 2019-08-18 23:21:38.000 230 21259.76 355.71 43019.03 47986.86 2019-08-18 23:21:39.000 230 21259.77 355.69 43019.04 47986.87 2019-08-18 23:21:40.000 230 21259.77 355.69 43019.06 47986.85 2019-08-18 23:21:41.000 230 21259.78 355.67 43019.07 47986.88 2019-08-18 23:21:42.000 230 21259.79 355.68 43019.05 47986.86 2019-08-18 23:21:43.000 230 21259.78 355.67 43019.06 47986.87 2019-08-18 23:21:44.000 230 21259.78 355.65 43019.03 47986.88 2019-08-18 23:21:45.000 230 21259.78 355.63 43019.06 47986.91 2019-08-18 23:21:46.000 230 21259.79 355.62 43019.06 47986.85 2019-08-18 23:21:47.000 230 21259.81 355.63 43019.07 47986.91 2019-08-18 23:21:48.000 230 21259.81 355.61 43019.07 47986.88 2019-08-18 23:21:49.000 230 21259.82 355.61 43019.07 47986.90 2019-08-18 23:21:50.000 230 21259.78 355.59 43019.08 47986.89 2019-08-18 23:21:51.000 230 21259.77 355.57 43019.07 47986.90 2019-08-18 23:21:52.000 230 21259.79 355.55 43019.05 47986.92 2019-08-18 23:21:53.000 230 21259.82 355.55 43019.06 47986.92 2019-08-18 23:21:54.000 230 21259.82 355.51 43019.05 47986.93 2019-08-18 23:21:55.000 230 21259.85 355.49 43019.06 47986.93 2019-08-18 23:21:56.000 230 21259.86 355.49 43019.08 47986.94 2019-08-18 23:21:57.000 230 21259.81 355.50 43019.07 47986.92 2019-08-18 23:21:58.000 230 21259.80 355.48 43019.05 47986.92 2019-08-18 23:21:59.000 230 21259.82 355.47 43019.07 47986.92 2019-08-18 23:22:00.000 230 21259.79 355.46 43019.09 47986.89 2019-08-18 23:22:01.000 230 21259.81 355.45 43019.07 47986.92 2019-08-18 23:22:02.000 230 21259.82 355.44 43019.08 47986.92 2019-08-18 23:22:03.000 230 21259.79 355.43 43019.10 47986.93 2019-08-18 23:22:04.000 230 21259.81 355.43 43019.09 47986.92 2019-08-18 23:22:05.000 230 21259.80 355.44 43019.06 47986.92 2019-08-18 23:22:06.000 230 21259.82 355.44 43019.06 47986.91 2019-08-18 23:22:07.000 230 21259.82 355.43 43019.07 47986.92 2019-08-18 23:22:08.000 230 21259.84 355.46 43019.06 47986.93 2019-08-18 23:22:09.000 230 21259.83 355.46 43019.08 47986.94 2019-08-18 23:22:10.000 230 21259.82 355.48 43019.08 47986.91 2019-08-18 23:22:11.000 230 21259.79 355.48 43019.10 47986.95 2019-08-18 23:22:12.000 230 21259.81 355.47 43019.11 47986.93 2019-08-18 23:22:13.000 230 21259.81 355.49 43019.10 47986.93 2019-08-18 23:22:14.000 230 21259.81 355.52 43019.07 47986.92 2019-08-18 23:22:15.000 230 21259.82 355.53 43019.10 47986.93 2019-08-18 23:22:16.000 230 21259.77 355.53 43019.10 47986.93 2019-08-18 23:22:17.000 230 21259.79 355.53 43019.09 47986.93 2019-08-18 23:22:18.000 230 21259.78 355.57 43019.03 47986.91 2019-08-18 23:22:19.000 230 21259.79 355.55 43019.02 47986.90 2019-08-18 23:22:20.000 230 21259.76 355.56 43019.03 47986.88 2019-08-18 23:22:21.000 230 21259.77 355.54 43019.04 47986.88 2019-08-18 23:22:22.000 230 21259.79 355.53 43019.00 47986.88 2019-08-18 23:22:23.000 230 21259.81 355.54 43018.99 47986.88 2019-08-18 23:22:24.000 230 21259.79 355.55 43018.99 47986.86 2019-08-18 23:22:25.000 230 21259.80 355.54 43019.00 47986.85 2019-08-18 23:22:26.000 230 21259.81 355.54 43019.00 47986.88 2019-08-18 23:22:27.000 230 21259.83 355.52 43019.02 47986.88 2019-08-18 23:22:28.000 230 21259.86 355.52 43019.00 47986.92 2019-08-18 23:22:29.000 230 21259.89 355.48 43019.06 47986.89 2019-08-18 23:22:30.000 230 21259.89 355.47 43019.08 47986.93 2019-08-18 23:22:31.000 230 21259.94 355.44 43019.07 47986.96 2019-08-18 23:22:32.000 230 21259.95 355.42 43019.10 47986.99 2019-08-18 23:22:33.000 230 21259.94 355.44 43019.09 47987.00 2019-08-18 23:22:34.000 230 21259.96 355.45 43019.11 47987.02 2019-08-18 23:22:35.000 230 21259.97 355.46 43019.12 47987.02 2019-08-18 23:22:36.000 230 21260.00 355.44 43019.12 47987.04 2019-08-18 23:22:37.000 230 21260.02 355.46 43019.12 47987.03 2019-08-18 23:22:38.000 230 21260.03 355.46 43019.12 47987.07 2019-08-18 23:22:39.000 230 21260.01 355.46 43019.13 47987.07 2019-08-18 23:22:40.000 230 21260.06 355.48 43019.15 47987.09 2019-08-18 23:22:41.000 230 21260.07 355.48 43019.15 47987.08 2019-08-18 23:22:42.000 230 21260.07 355.47 43019.15 47987.11 2019-08-18 23:22:43.000 230 21260.08 355.48 43019.21 47987.10 2019-08-18 23:22:44.000 230 21260.07 355.46 43019.21 47987.13 2019-08-18 23:22:45.000 230 21260.07 355.45 43019.17 47987.15 2019-08-18 23:22:46.000 230 21260.07 355.44 43019.20 47987.13 2019-08-18 23:22:47.000 230 21260.06 355.44 43019.20 47987.14 2019-08-18 23:22:48.000 230 21260.09 355.43 43019.19 47987.15 2019-08-18 23:22:49.000 230 21260.06 355.40 43019.25 47987.17 2019-08-18 23:22:50.000 230 21260.08 355.38 43019.26 47987.16 2019-08-18 23:22:51.000 230 21260.08 355.39 43019.25 47987.18 2019-08-18 23:22:52.000 230 21260.09 355.37 43019.21 47987.20 2019-08-18 23:22:53.000 230 21260.10 355.34 43019.22 47987.20 2019-08-18 23:22:54.000 230 21260.10 355.34 43019.23 47987.21 2019-08-18 23:22:55.000 230 21260.13 355.38 43019.23 47987.20 2019-08-18 23:22:56.000 230 21260.12 355.39 43019.24 47987.20 2019-08-18 23:22:57.000 230 21260.14 355.40 43019.22 47987.20 2019-08-18 23:22:58.000 230 21260.15 355.40 43019.24 47987.18 2019-08-18 23:22:59.000 230 21260.12 355.37 43019.19 47987.17 2019-08-18 23:23:00.000 230 21260.10 355.38 43019.18 47987.18 2019-08-18 23:23:01.000 230 21260.09 355.40 43019.18 47987.17 2019-08-18 23:23:02.000 230 21260.10 355.41 43019.18 47987.17 2019-08-18 23:23:03.000 230 21260.12 355.40 43019.19 47987.17 2019-08-18 23:23:04.000 230 21260.12 355.38 43019.19 47987.16 2019-08-18 23:23:05.000 230 21260.12 355.38 43019.18 47987.17 2019-08-18 23:23:06.000 230 21260.10 355.37 43019.18 47987.16 2019-08-18 23:23:07.000 230 21260.12 355.37 43019.20 47987.17 2019-08-18 23:23:08.000 230 21260.10 355.38 43019.21 47987.16 2019-08-18 23:23:09.000 230 21260.07 355.38 43019.19 47987.17 2019-08-18 23:23:10.000 230 21260.08 355.38 43019.20 47987.18 2019-08-18 23:23:11.000 230 21260.09 355.37 43019.16 47987.18 2019-08-18 23:23:12.000 230 21260.08 355.37 43019.17 47987.16 2019-08-18 23:23:13.000 230 21260.11 355.39 43019.16 47987.16 2019-08-18 23:23:14.000 230 21260.10 355.35 43019.12 47987.16 2019-08-18 23:23:15.000 230 21260.09 355.34 43019.16 47987.18 2019-08-18 23:23:16.000 230 21260.06 355.33 43019.14 47987.14 2019-08-18 23:23:17.000 230 21260.05 355.34 43019.14 47987.16 2019-08-18 23:23:18.000 230 21260.08 355.36 43019.15 47987.17 2019-08-18 23:23:19.000 230 21260.06 355.37 43019.17 47987.15 2019-08-18 23:23:20.000 230 21260.06 355.38 43019.17 47987.16 2019-08-18 23:23:21.000 230 21260.03 355.39 43019.19 47987.17 2019-08-18 23:23:22.000 230 21260.02 355.39 43019.18 47987.16 2019-08-18 23:23:23.000 230 21260.03 355.35 43019.18 47987.13 2019-08-18 23:23:24.000 230 21260.04 355.33 43019.18 47987.14 2019-08-18 23:23:25.000 230 21260.05 355.33 43019.19 47987.14 2019-08-18 23:23:26.000 230 21260.06 355.34 43019.17 47987.15 2019-08-18 23:23:27.000 230 21260.05 355.34 43019.18 47987.13 2019-08-18 23:23:28.000 230 21260.07 355.35 43019.21 47987.13 2019-08-18 23:23:29.000 230 21260.07 355.35 43019.19 47987.15 2019-08-18 23:23:30.000 230 21260.08 355.36 43019.21 47987.13 2019-08-18 23:23:31.000 230 21260.06 355.35 43019.19 47987.13 2019-08-18 23:23:32.000 230 21260.03 355.36 43019.18 47987.13 2019-08-18 23:23:33.000 230 21260.05 355.35 43019.19 47987.12 2019-08-18 23:23:34.000 230 21260.06 355.34 43019.18 47987.11 2019-08-18 23:23:35.000 230 21260.07 355.32 43019.16 47987.09 2019-08-18 23:23:36.000 230 21260.04 355.34 43019.16 47987.11 2019-08-18 23:23:37.000 230 21260.04 355.35 43019.15 47987.08 2019-08-18 23:23:38.000 230 21260.04 355.36 43019.16 47987.13 2019-08-18 23:23:39.000 230 21260.03 355.34 43019.15 47987.11 2019-08-18 23:23:40.000 230 21260.01 355.34 43019.13 47987.06 2019-08-18 23:23:41.000 230 21260.03 355.34 43019.15 47987.09 2019-08-18 23:23:42.000 230 21260.00 355.37 43019.15 47987.03 2019-08-18 23:23:43.000 230 21260.00 355.36 43019.12 47987.06 2019-08-18 23:23:44.000 230 21260.01 355.35 43019.15 47987.03 2019-08-18 23:23:45.000 230 21260.02 355.31 43019.14 47987.05 2019-08-18 23:23:46.000 230 21260.02 355.27 43019.11 47987.06 2019-08-18 23:23:47.000 230 21260.02 355.26 43019.14 47987.06 2019-08-18 23:23:48.000 230 21260.05 355.26 43019.11 47987.06 2019-08-18 23:23:49.000 230 21260.08 355.25 43019.09 47987.06 2019-08-18 23:23:50.000 230 21260.07 355.24 43019.12 47987.07 2019-08-18 23:23:51.000 230 21260.03 355.25 43019.10 47987.06 2019-08-18 23:23:52.000 230 21260.06 355.28 43019.09 47987.06 2019-08-18 23:23:53.000 230 21260.08 355.29 43019.07 47987.08 2019-08-18 23:23:54.000 230 21260.08 355.30 43019.09 47987.07 2019-08-18 23:23:55.000 230 21260.08 355.31 43019.08 47987.06 2019-08-18 23:23:56.000 230 21260.09 355.32 43019.07 47987.05 2019-08-18 23:23:57.000 230 21260.06 355.32 43019.06 47987.05 2019-08-18 23:23:58.000 230 21260.07 355.32 43019.08 47987.03 2019-08-18 23:23:59.000 230 21260.05 355.35 43019.07 47987.03 2019-08-18 23:24:00.000 230 21260.07 355.40 43019.00 47987.00 2019-08-18 23:24:01.000 230 21260.07 355.52 43018.97 47987.01 2019-08-18 23:24:02.000 230 21260.10 355.58 43018.96 47986.94 2019-08-18 23:24:03.000 230 21260.10 355.59 43018.91 47986.91 2019-08-18 23:24:04.000 230 21260.12 355.59 43018.83 47986.87 2019-08-18 23:24:05.000 230 21260.11 355.58 43018.84 47986.84 2019-08-18 23:24:06.000 230 21260.12 355.53 43018.83 47986.84 2019-08-18 23:24:07.000 230 21260.15 355.53 43018.81 47986.83 2019-08-18 23:24:08.000 230 21260.16 355.49 43018.81 47986.83 2019-08-18 23:24:09.000 230 21260.16 355.53 43018.81 47986.85 2019-08-18 23:24:10.000 230 21260.17 355.57 43018.80 47986.85 2019-08-18 23:24:11.000 230 21260.19 355.59 43018.81 47986.83 2019-08-18 23:24:12.000 230 21260.20 355.62 43018.78 47986.83 2019-08-18 23:24:13.000 230 21260.21 355.62 43018.75 47986.80 2019-08-18 23:24:14.000 230 21260.21 355.64 43018.77 47986.80 2019-08-18 23:24:15.000 230 21260.23 355.62 43018.75 47986.81 2019-08-18 23:24:16.000 230 21260.19 355.62 43018.75 47986.80 2019-08-18 23:24:17.000 230 21260.23 355.56 43018.77 47986.77 2019-08-18 23:24:18.000 230 21260.24 355.55 43018.77 47986.78 2019-08-18 23:24:19.000 230 21260.26 355.52 43018.79 47986.80 2019-08-18 23:24:20.000 230 21260.24 355.48 43018.79 47986.83 2019-08-18 23:24:21.000 230 21260.23 355.48 43018.81 47986.86 2019-08-18 23:24:22.000 230 21260.21 355.50 43018.81 47986.86 2019-08-18 23:24:23.000 230 21260.21 355.52 43018.80 47986.87 2019-08-18 23:24:24.000 230 21260.20 355.56 43018.78 47986.85 2019-08-18 23:24:25.000 230 21260.18 355.58 43018.75 47986.83 2019-08-18 23:24:26.000 230 21260.22 355.57 43018.76 47986.81 2019-08-18 23:24:27.000 230 21260.18 355.53 43018.77 47986.80 2019-08-18 23:24:28.000 230 21260.17 355.48 43018.75 47986.79 2019-08-18 23:24:29.000 230 21260.18 355.50 43018.80 47986.83 2019-08-18 23:24:30.000 230 21260.17 355.53 43018.82 47986.83 2019-08-18 23:24:31.000 230 21260.17 355.51 43018.81 47986.84 2019-08-18 23:24:32.000 230 21260.15 355.48 43018.83 47986.83 2019-08-18 23:24:33.000 230 21260.16 355.46 43018.84 47986.87 2019-08-18 23:24:34.000 230 21260.22 355.41 43018.87 47986.87 2019-08-18 23:24:35.000 230 21260.19 355.35 43018.92 47986.90 2019-08-18 23:24:36.000 230 21260.20 355.36 43018.95 47986.96 2019-08-18 23:24:37.000 230 21260.23 355.34 43018.97 47986.97 2019-08-18 23:24:38.000 230 21260.21 355.33 43018.98 47986.98 2019-08-18 23:24:39.000 230 21260.20 355.31 43019.01 47986.99 2019-08-18 23:24:40.000 230 21260.21 355.31 43019.01 47987.02 2019-08-18 23:24:41.000 230 21260.22 355.28 43019.03 47987.03 2019-08-18 23:24:42.000 230 21260.22 355.27 43019.04 47987.02 2019-08-18 23:24:43.000 230 21260.20 355.28 43019.06 47987.08 2019-08-18 23:24:44.000 230 21260.21 355.29 43019.08 47987.05 2019-08-18 23:24:45.000 230 21260.22 355.27 43019.06 47987.06 2019-08-18 23:24:46.000 230 21260.21 355.27 43019.09 47987.04 2019-08-18 23:24:47.000 230 21260.18 355.26 43019.07 47987.08 2019-08-18 23:24:48.000 230 21260.18 355.24 43019.08 47987.06 2019-08-18 23:24:49.000 230 21260.20 355.22 43019.09 47987.07 2019-08-18 23:24:50.000 230 21260.18 355.24 43019.07 47987.06 2019-08-18 23:24:51.000 230 21260.17 355.24 43019.08 47987.09 2019-08-18 23:24:52.000 230 21260.14 355.24 43019.09 47987.09 2019-08-18 23:24:53.000 230 21260.13 355.27 43019.06 47987.09 2019-08-18 23:24:54.000 230 21260.13 355.29 43019.08 47987.10 2019-08-18 23:24:55.000 230 21260.13 355.27 43019.07 47987.06 2019-08-18 23:24:56.000 230 21260.11 355.26 43019.07 47987.08 2019-08-18 23:24:57.000 230 21260.13 355.24 43019.08 47987.06 2019-08-18 23:24:58.000 230 21260.13 355.23 43019.08 47987.03 2019-08-18 23:24:59.000 230 21260.09 355.18 43019.10 47987.07 2019-08-18 23:25:00.000 230 21260.12 355.16 43019.15 47987.08 2019-08-18 23:25:01.000 230 21260.07 355.16 43019.16 47987.11 2019-08-18 23:25:02.000 230 21260.11 355.12 43019.17 47987.10 2019-08-18 23:25:03.000 230 21260.11 355.10 43019.19 47987.12 2019-08-18 23:25:04.000 230 21260.12 355.08 43019.22 47987.14 2019-08-18 23:25:05.000 230 21260.12 355.07 43019.25 47987.16 2019-08-18 23:25:06.000 230 21260.13 355.03 43019.26 47987.18 2019-08-18 23:25:07.000 230 21260.13 355.02 43019.25 47987.19 2019-08-18 23:25:08.000 230 21260.12 355.02 43019.27 47987.18 2019-08-18 23:25:09.000 230 21260.14 354.97 43019.29 47987.23 2019-08-18 23:25:10.000 230 21260.11 354.95 43019.32 47987.22 2019-08-18 23:25:11.000 230 21260.11 354.94 43019.32 47987.25 2019-08-18 23:25:12.000 230 21260.11 354.92 43019.34 47987.26 2019-08-18 23:25:13.000 230 21260.08 354.91 43019.33 47987.26 2019-08-18 23:25:14.000 230 21260.09 354.92 43019.34 47987.26 2019-08-18 23:25:15.000 230 21260.09 354.93 43019.35 47987.27 2019-08-18 23:25:16.000 230 21260.08 354.90 43019.34 47987.24 2019-08-18 23:25:17.000 230 21260.09 354.89 43019.34 47987.26 2019-08-18 23:25:18.000 230 21260.06 354.91 43019.31 47987.25 2019-08-18 23:25:19.000 230 21260.05 354.89 43019.33 47987.21 2019-08-18 23:25:20.000 230 21260.06 354.87 43019.32 47987.25 2019-08-18 23:25:21.000 230 21260.06 354.88 43019.31 47987.21 2019-08-18 23:25:22.000 230 21260.05 354.90 43019.26 47987.19 2019-08-18 23:25:23.000 230 21260.01 354.92 43019.24 47987.17 2019-08-18 23:25:24.000 230 21260.02 354.92 43019.21 47987.15 2019-08-18 23:25:25.000 230 21260.00 354.91 43019.19 47987.10 2019-08-18 23:25:26.000 230 21259.98 354.92 43019.17 47987.09 2019-08-18 23:25:27.000 230 21260.00 354.88 43019.16 47987.07 2019-08-18 23:25:28.000 230 21260.00 354.84 43019.16 47987.09 2019-08-18 23:25:29.000 230 21260.04 354.80 43019.20 47987.11 2019-08-18 23:25:30.000 230 21260.04 354.80 43019.21 47987.08 2019-08-18 23:25:31.000 230 21260.06 354.75 43019.20 47987.13 2019-08-18 23:25:32.000 230 21260.06 354.77 43019.20 47987.11 2019-08-18 23:25:33.000 230 21260.05 354.79 43019.20 47987.10 2019-08-18 23:25:34.000 230 21260.03 354.78 43019.17 47987.13 2019-08-18 23:25:35.000 230 21259.99 354.79 43019.16 47987.11 2019-08-18 23:25:36.000 230 21260.02 354.78 43019.21 47987.09 2019-08-18 23:25:37.000 230 21260.02 354.77 43019.19 47987.11 2019-08-18 23:25:38.000 230 21260.02 354.77 43019.17 47987.07 2019-08-18 23:25:39.000 230 21260.01 354.75 43019.17 47987.08 2019-08-18 23:25:40.000 230 21260.01 354.76 43019.18 47987.11 2019-08-18 23:25:41.000 230 21260.00 354.73 43019.21 47987.11 2019-08-18 23:25:42.000 230 21260.04 354.69 43019.20 47987.09 2019-08-18 23:25:43.000 230 21260.06 354.66 43019.23 47987.14 2019-08-18 23:25:44.000 230 21260.05 354.68 43019.26 47987.16 2019-08-18 23:25:45.000 230 21260.04 354.69 43019.24 47987.16 2019-08-18 23:25:46.000 230 21260.02 354.68 43019.24 47987.15 2019-08-18 23:25:47.000 230 21260.04 354.69 43019.25 47987.16 2019-08-18 23:25:48.000 230 21260.06 354.67 43019.27 47987.17 2019-08-18 23:25:49.000 230 21260.04 354.64 43019.26 47987.15 2019-08-18 23:25:50.000 230 21260.06 354.65 43019.29 47987.19 2019-08-18 23:25:51.000 230 21260.09 354.65 43019.28 47987.21 2019-08-18 23:25:52.000 230 21260.07 354.66 43019.29 47987.16 2019-08-18 23:25:53.000 230 21260.09 354.66 43019.27 47987.21 2019-08-18 23:25:54.000 230 21260.04 354.68 43019.27 47987.19 2019-08-18 23:25:55.000 230 21260.04 354.68 43019.29 47987.22 2019-08-18 23:25:56.000 230 21260.04 354.68 43019.28 47987.20 2019-08-18 23:25:57.000 230 21260.04 354.69 43019.32 47987.19 2019-08-18 23:25:58.000 230 21260.02 354.68 43019.32 47987.23 2019-08-18 23:25:59.000 230 21260.02 354.66 43019.31 47987.22 2019-08-18 23:26:00.000 230 21260.03 354.68 43019.30 47987.19 2019-08-18 23:26:01.000 230 21260.02 354.67 43019.29 47987.21 2019-08-18 23:26:02.000 230 21260.00 354.65 43019.30 47987.20 2019-08-18 23:26:03.000 230 21260.01 354.66 43019.32 47987.22 2019-08-18 23:26:04.000 230 21260.00 354.66 43019.32 47987.19 2019-08-18 23:26:05.000 230 21259.97 354.69 43019.29 47987.22 2019-08-18 23:26:06.000 230 21259.97 354.69 43019.27 47987.20 2019-08-18 23:26:07.000 230 21259.96 354.67 43019.28 47987.19 2019-08-18 23:26:08.000 230 21259.97 354.65 43019.30 47987.21 2019-08-18 23:26:09.000 230 21259.99 354.65 43019.31 47987.17 2019-08-18 23:26:10.000 230 21259.96 354.69 43019.32 47987.19 2019-08-18 23:26:11.000 230 21259.93 354.67 43019.31 47987.18 2019-08-18 23:26:12.000 230 21259.91 354.68 43019.33 47987.17 2019-08-18 23:26:13.000 230 21259.89 354.69 43019.31 47987.17 2019-08-18 23:26:14.000 230 21259.87 354.70 43019.27 47987.15 2019-08-18 23:26:15.000 230 21259.84 354.73 43019.30 47987.15 2019-08-18 23:26:16.000 230 21259.83 354.70 43019.32 47987.14 2019-08-18 23:26:17.000 230 21259.82 354.70 43019.28 47987.11 2019-08-18 23:26:18.000 230 21259.84 354.68 43019.30 47987.13 2019-08-18 23:26:19.000 230 21259.83 354.67 43019.33 47987.13 2019-08-18 23:26:20.000 230 21259.81 354.68 43019.32 47987.12 2019-08-18 23:26:21.000 230 21259.82 354.68 43019.31 47987.09 2019-08-18 23:26:22.000 230 21259.79 354.67 43019.32 47987.10 2019-08-18 23:26:23.000 230 21259.77 354.68 43019.30 47987.13 2019-08-18 23:26:24.000 230 21259.76 354.68 43019.28 47987.08 2019-08-18 23:26:25.000 230 21259.76 354.69 43019.28 47987.10 2019-08-18 23:26:26.000 230 21259.78 354.70 43019.27 47987.08 2019-08-18 23:26:27.000 230 21259.76 354.69 43019.29 47987.09 2019-08-18 23:26:28.000 230 21259.76 354.68 43019.29 47987.07 2019-08-18 23:26:29.000 230 21259.75 354.68 43019.28 47987.07 2019-08-18 23:26:30.000 230 21259.72 354.68 43019.30 47987.04 2019-08-18 23:26:31.000 230 21259.72 354.67 43019.28 47987.05 2019-08-18 23:26:32.000 230 21259.68 354.67 43019.28 47987.06 2019-08-18 23:26:33.000 230 21259.66 354.68 43019.29 47987.03 2019-08-18 23:26:34.000 230 21259.65 354.70 43019.26 47987.00 2019-08-18 23:26:35.000 230 21259.67 354.71 43019.26 47987.03 2019-08-18 23:26:36.000 230 21259.65 354.72 43019.26 47987.00 2019-08-18 23:26:37.000 230 21259.63 354.70 43019.23 47986.97 2019-08-18 23:26:38.000 230 21259.60 354.73 43019.24 47986.99 2019-08-18 23:26:39.000 230 21259.60 354.72 43019.26 47986.95 2019-08-18 23:26:40.000 230 21259.57 354.73 43019.23 47986.95 2019-08-18 23:26:41.000 230 21259.55 354.73 43019.22 47986.96 2019-08-18 23:26:42.000 230 21259.55 354.73 43019.23 47986.94 2019-08-18 23:26:43.000 230 21259.56 354.74 43019.24 47986.93 2019-08-18 23:26:44.000 230 21259.58 354.69 43019.19 47986.96 2019-08-18 23:26:45.000 230 21259.59 354.71 43019.21 47986.93 2019-08-18 23:26:46.000 230 21259.56 354.69 43019.21 47986.93 2019-08-18 23:26:47.000 230 21259.53 354.73 43019.20 47986.92 2019-08-18 23:26:48.000 230 21259.54 354.73 43019.17 47986.92 2019-08-18 23:26:49.000 230 21259.54 354.75 43019.15 47986.91 2019-08-18 23:26:50.000 230 21259.51 354.75 43019.18 47986.90 2019-08-18 23:26:51.000 230 21259.50 354.76 43019.16 47986.88 2019-08-18 23:26:52.000 230 21259.49 354.76 43019.15 47986.87 2019-08-18 23:26:53.000 230 21259.50 354.76 43019.17 47986.87 2019-08-18 23:26:54.000 230 21259.50 354.74 43019.21 47986.87 2019-08-18 23:26:55.000 230 21259.50 354.73 43019.19 47986.86 2019-08-18 23:26:56.000 230 21259.48 354.72 43019.17 47986.86 2019-08-18 23:26:57.000 230 21259.48 354.72 43019.14 47986.86 2019-08-18 23:26:58.000 230 21259.51 354.74 43019.19 47986.86 2019-08-18 23:26:59.000 230 21259.53 354.72 43019.20 47986.87 2019-08-18 23:27:00.000 230 21259.51 354.72 43019.19 47986.88 2019-08-18 23:27:01.000 230 21259.53 354.70 43019.22 47986.88 2019-08-18 23:27:02.000 230 21259.53 354.69 43019.19 47986.88 2019-08-18 23:27:03.000 230 21259.53 354.70 43019.16 47986.87 2019-08-18 23:27:04.000 230 21259.54 354.70 43019.21 47986.89 2019-08-18 23:27:05.000 230 21259.57 354.70 43019.19 47986.88 2019-08-18 23:27:06.000 230 21259.56 354.72 43019.17 47986.89 2019-08-18 23:27:07.000 230 21259.56 354.70 43019.18 47986.89 2019-08-18 23:27:08.000 230 21259.57 354.75 43019.20 47986.90 2019-08-18 23:27:09.000 230 21259.59 354.70 43019.17 47986.86 2019-08-18 23:27:10.000 230 21259.59 354.68 43019.15 47986.88 2019-08-18 23:27:11.000 230 21259.61 354.68 43019.17 47986.92 2019-08-18 23:27:12.000 230 21259.63 354.68 43019.20 47986.88 2019-08-18 23:27:13.000 230 21259.60 354.70 43019.16 47986.91 2019-08-18 23:27:14.000 230 21259.59 354.70 43019.21 47986.92 2019-08-18 23:27:15.000 230 21259.63 354.70 43019.19 47986.91 2019-08-18 23:27:16.000 230 21259.62 354.71 43019.16 47986.90 2019-08-18 23:27:17.000 230 21259.62 354.74 43019.16 47986.91 2019-08-18 23:27:18.000 230 21259.60 354.73 43019.21 47986.90 2019-08-18 23:27:19.000 230 21259.60 354.76 43019.15 47986.91 2019-08-18 23:27:20.000 230 21259.62 354.76 43019.19 47986.90 2019-08-18 23:27:21.000 230 21259.62 354.79 43019.17 47986.89 2019-08-18 23:27:22.000 230 21259.58 354.82 43019.17 47986.89 2019-08-18 23:27:23.000 230 21259.58 354.86 43019.16 47986.86 2019-08-18 23:27:24.000 230 21259.59 354.89 43019.14 47986.85 2019-08-18 23:27:25.000 230 21259.59 354.90 43019.11 47986.85 2019-08-18 23:27:26.000 230 21259.58 354.90 43019.08 47986.79 2019-08-18 23:27:27.000 230 21259.57 354.92 43019.06 47986.80 2019-08-18 23:27:28.000 230 21259.58 354.92 43019.04 47986.78 2019-08-18 23:27:29.000 230 21259.57 354.94 43019.05 47986.79 2019-08-18 23:27:30.000 230 21259.58 354.94 43019.02 47986.75 2019-08-18 23:27:31.000 230 21259.59 354.91 43019.00 47986.77 2019-08-18 23:27:32.000 230 21259.61 354.90 43019.02 47986.74 2019-08-18 23:27:33.000 230 21259.61 354.96 43019.00 47986.74 2019-08-18 23:27:34.000 230 21259.59 355.07 43018.98 47986.73 2019-08-18 23:27:35.000 230 21259.60 355.09 43018.94 47986.74 2019-08-18 23:27:36.000 230 21259.60 355.14 43018.87 47986.70 2019-08-18 23:27:37.000 230 21259.63 355.12 43018.84 47986.68 2019-08-18 23:27:38.000 230 21259.64 355.14 43018.85 47986.63 2019-08-18 23:27:39.000 230 21259.65 355.12 43018.86 47986.61 2019-08-18 23:27:40.000 230 21259.66 355.11 43018.83 47986.63 2019-08-18 23:27:41.000 230 21259.65 355.08 43018.86 47986.63 2019-08-18 23:27:42.000 230 21259.62 355.07 43018.90 47986.64 2019-08-18 23:27:43.000 230 21259.61 355.05 43018.89 47986.65 2019-08-18 23:27:44.000 230 21259.59 355.06 43018.84 47986.64 2019-08-18 23:27:45.000 230 21259.60 355.04 43018.85 47986.64 2019-08-18 23:27:46.000 230 21259.59 355.05 43018.88 47986.63 2019-08-18 23:27:47.000 230 21259.56 355.09 43018.87 47986.61 2019-08-18 23:27:48.000 230 21259.53 355.15 43018.84 47986.62 2019-08-18 23:27:49.000 230 21259.55 355.20 43018.85 47986.60 2019-08-18 23:27:50.000 230 21259.53 355.21 43018.80 47986.59 2019-08-18 23:27:51.000 230 21259.52 355.19 43018.80 47986.57 2019-08-18 23:27:52.000 230 21259.55 355.18 43018.80 47986.57 2019-08-18 23:27:53.000 230 21259.53 355.18 43018.79 47986.58 2019-08-18 23:27:54.000 230 21259.54 355.13 43018.82 47986.53 2019-08-18 23:27:55.000 230 21259.54 355.04 43018.84 47986.58 2019-08-18 23:27:56.000 230 21259.53 355.01 43018.89 47986.60 2019-08-18 23:27:57.000 230 21259.52 354.99 43018.93 47986.59 2019-08-18 23:27:58.000 230 21259.49 354.98 43018.91 47986.64 2019-08-18 23:27:59.000 230 21259.50 354.98 43018.96 47986.66 2019-08-18 23:28:00.000 230 21259.49 355.01 43018.95 47986.66 2019-08-18 23:28:01.000 230 21259.47 355.03 43018.94 47986.65 2019-08-18 23:28:02.000 230 21259.47 355.05 43018.92 47986.65 2019-08-18 23:28:03.000 230 21259.48 355.07 43018.90 47986.63 2019-08-18 23:28:04.000 230 21259.45 355.08 43018.88 47986.62 2019-08-18 23:28:05.000 230 21259.46 355.05 43018.88 47986.62 2019-08-18 23:28:06.000 230 21259.45 355.03 43018.93 47986.60 2019-08-18 23:28:07.000 230 21259.46 355.02 43018.96 47986.61 2019-08-18 23:28:08.000 230 21259.46 355.00 43018.96 47986.64 2019-08-18 23:28:09.000 230 21259.47 355.02 43018.97 47986.63 2019-08-18 23:28:10.000 230 21259.45 355.00 43018.96 47986.62 2019-08-18 23:28:11.000 230 21259.43 354.97 43018.97 47986.64 2019-08-18 23:28:12.000 230 21259.43 354.96 43018.98 47986.65 2019-08-18 23:28:13.000 230 21259.44 354.92 43018.97 47986.62 2019-08-18 23:28:14.000 230 21259.41 354.89 43019.01 47986.65 2019-08-18 23:28:15.000 230 21259.38 354.89 43019.02 47986.67 2019-08-18 23:28:16.000 230 21259.37 354.90 43019.03 47986.65 2019-08-18 23:28:17.000 230 21259.36 354.91 43019.03 47986.67 2019-08-18 23:28:18.000 230 21259.33 354.93 43019.02 47986.68 2019-08-18 23:28:19.000 230 21259.30 354.94 43019.03 47986.66 2019-08-18 23:28:20.000 230 21259.28 354.93 43019.03 47986.63 2019-08-18 23:28:21.000 230 21259.31 354.92 43019.03 47986.65 2019-08-18 23:28:22.000 230 21259.28 354.92 43019.05 47986.66 2019-08-18 23:28:23.000 230 21259.29 354.92 43019.05 47986.63 2019-08-18 23:28:24.000 230 21259.29 354.95 43019.05 47986.63 2019-08-18 23:28:25.000 230 21259.28 354.95 43019.02 47986.63 2019-08-18 23:28:26.000 230 21259.27 354.94 43019.04 47986.63 2019-08-18 23:28:27.000 230 21259.28 354.90 43019.06 47986.62 2019-08-18 23:28:28.000 230 21259.30 354.89 43019.07 47986.64 2019-08-18 23:28:29.000 230 21259.33 354.88 43019.11 47986.63 2019-08-18 23:28:30.000 230 21259.32 354.89 43019.11 47986.69 2019-08-18 23:28:31.000 230 21259.31 354.87 43019.12 47986.70 2019-08-18 23:28:32.000 230 21259.31 354.87 43019.12 47986.71 2019-08-18 23:28:33.000 230 21259.32 354.86 43019.12 47986.70 2019-08-18 23:28:34.000 230 21259.31 354.89 43019.12 47986.74 2019-08-18 23:28:35.000 230 21259.30 354.88 43019.15 47986.73 2019-08-18 23:28:36.000 230 21259.31 354.86 43019.15 47986.72 2019-08-18 23:28:37.000 230 21259.27 354.89 43019.17 47986.71 2019-08-18 23:28:38.000 230 21259.28 354.89 43019.15 47986.75 2019-08-18 23:28:39.000 230 21259.32 354.88 43019.13 47986.74 2019-08-18 23:28:40.000 230 21259.32 354.87 43019.18 47986.74 2019-08-18 23:28:41.000 230 21259.29 354.85 43019.21 47986.74 2019-08-18 23:28:42.000 230 21259.29 354.83 43019.20 47986.78 2019-08-18 23:28:43.000 230 21259.30 354.81 43019.20 47986.81 2019-08-18 23:28:44.000 230 21259.33 354.81 43019.22 47986.80 2019-08-18 23:28:45.000 230 21259.31 354.82 43019.25 47986.81 2019-08-18 23:28:46.000 230 21259.30 354.80 43019.23 47986.82 2019-08-18 23:28:47.000 230 21259.30 354.77 43019.29 47986.85 2019-08-18 23:28:48.000 230 21259.30 354.75 43019.32 47986.86 2019-08-18 23:28:49.000 230 21259.33 354.77 43019.29 47986.87 2019-08-18 23:28:50.000 230 21259.32 354.77 43019.32 47986.85 2019-08-18 23:28:51.000 230 21259.34 354.77 43019.32 47986.91 2019-08-18 23:28:52.000 230 21259.36 354.78 43019.32 47986.93 2019-08-18 23:28:53.000 230 21259.36 354.80 43019.34 47986.91 2019-08-18 23:28:54.000 230 21259.35 354.81 43019.35 47986.93 2019-08-18 23:28:55.000 230 21259.38 354.80 43019.36 47986.91 2019-08-18 23:28:56.000 230 21259.35 354.76 43019.32 47986.93 2019-08-18 23:28:57.000 230 21259.36 354.78 43019.30 47986.94 2019-08-18 23:28:58.000 230 21259.37 354.80 43019.34 47986.92 2019-08-18 23:28:59.000 230 21259.38 354.80 43019.34 47986.95 2019-08-18 23:29:00.000 230 21259.36 354.83 43019.34 47986.96 2019-08-18 23:29:01.000 230 21259.33 354.86 43019.33 47986.91 2019-08-18 23:29:02.000 230 21259.33 354.89 43019.29 47986.91 2019-08-18 23:29:03.000 230 21259.35 354.89 43019.27 47986.87 2019-08-18 23:29:04.000 230 21259.36 354.90 43019.28 47986.85 2019-08-18 23:29:05.000 230 21259.32 354.92 43019.24 47986.82 2019-08-18 23:29:06.000 230 21259.34 354.94 43019.20 47986.80 2019-08-18 23:29:07.000 230 21259.31 354.93 43019.19 47986.81 2019-08-18 23:29:08.000 230 21259.33 354.88 43019.18 47986.80 2019-08-18 23:29:09.000 230 21259.36 354.89 43019.21 47986.80 2019-08-18 23:29:10.000 230 21259.39 354.86 43019.17 47986.80 2019-08-18 23:29:11.000 230 21259.41 354.84 43019.17 47986.81 2019-08-18 23:29:12.000 230 21259.41 354.81 43019.22 47986.80 2019-08-18 23:29:13.000 230 21259.41 354.80 43019.20 47986.78 2019-08-18 23:29:14.000 230 21259.40 354.76 43019.23 47986.82 2019-08-18 23:29:15.000 230 21259.42 354.73 43019.22 47986.81 2019-08-18 23:29:16.000 230 21259.43 354.70 43019.22 47986.82 2019-08-18 23:29:17.000 230 21259.41 354.74 43019.23 47986.80 2019-08-18 23:29:18.000 230 21259.46 354.71 43019.20 47986.82 2019-08-18 23:29:19.000 230 21259.48 354.70 43019.19 47986.83 2019-08-18 23:29:20.000 230 21259.45 354.68 43019.19 47986.85 2019-08-18 23:29:21.000 230 21259.45 354.69 43019.19 47986.86 2019-08-18 23:29:22.000 230 21259.48 354.67 43019.19 47986.84 2019-08-18 23:29:23.000 230 21259.46 354.62 43019.21 47986.86 2019-08-18 23:29:24.000 230 21259.48 354.58 43019.22 47986.85 2019-08-18 23:29:25.000 230 21259.49 354.57 43019.25 47986.88 2019-08-18 23:29:26.000 230 21259.49 354.57 43019.21 47986.88 2019-08-18 23:29:27.000 230 21259.49 354.60 43019.22 47986.88 2019-08-18 23:29:28.000 230 21259.50 354.62 43019.19 47986.88 2019-08-18 23:29:29.000 230 21259.49 354.61 43019.21 47986.88 2019-08-18 23:29:30.000 230 21259.51 354.57 43019.21 47986.85 2019-08-18 23:29:31.000 230 21259.48 354.55 43019.19 47986.88 2019-08-18 23:29:32.000 230 21259.48 354.54 43019.18 47986.87 2019-08-18 23:29:33.000 230 21259.46 354.53 43019.21 47986.87 2019-08-18 23:29:34.000 230 21259.51 354.54 43019.23 47986.89 2019-08-18 23:29:35.000 230 21259.52 354.54 43019.23 47986.88 2019-08-18 23:29:36.000 230 21259.47 354.54 43019.22 47986.88 2019-08-18 23:29:37.000 230 21259.45 354.61 43019.21 47986.88 2019-08-18 23:29:38.000 230 21259.45 354.63 43019.19 47986.86 2019-08-18 23:29:39.000 230 21259.43 354.62 43019.19 47986.83 2019-08-18 23:29:40.000 230 21259.42 354.61 43019.15 47986.83 2019-08-18 23:29:41.000 230 21259.44 354.58 43019.14 47986.82 2019-08-18 23:29:42.000 230 21259.43 354.57 43019.16 47986.83 2019-08-18 23:29:43.000 230 21259.40 354.56 43019.17 47986.83 2019-08-18 23:29:44.000 230 21259.42 354.58 43019.18 47986.83 2019-08-18 23:29:45.000 230 21259.43 354.61 43019.17 47986.85 2019-08-18 23:29:46.000 230 21259.45 354.57 43019.17 47986.83 2019-08-18 23:29:47.000 230 21259.43 354.59 43019.16 47986.81 2019-08-18 23:29:48.000 230 21259.43 354.55 43019.17 47986.83 2019-08-18 23:29:49.000 230 21259.46 354.53 43019.14 47986.82 2019-08-18 23:29:50.000 230 21259.47 354.50 43019.16 47986.83 2019-08-18 23:29:51.000 230 21259.45 354.53 43019.12 47986.81 2019-08-18 23:29:52.000 230 21259.44 354.52 43019.14 47986.78 2019-08-18 23:29:53.000 230 21259.42 354.51 43019.19 47986.82 2019-08-18 23:29:54.000 230 21259.43 354.50 43019.18 47986.82 2019-08-18 23:29:55.000 230 21259.41 354.47 43019.17 47986.81 2019-08-18 23:29:56.000 230 21259.43 354.46 43019.18 47986.82 2019-08-18 23:29:57.000 230 21259.41 354.46 43019.20 47986.83 2019-08-18 23:29:58.000 230 21259.39 354.46 43019.19 47986.79 2019-08-18 23:29:59.000 230 21259.38 354.46 43019.16 47986.80 2019-08-18 23:30:00.000 230 21259.39 354.46 43019.17 47986.79 2019-08-18 23:30:01.000 230 21259.41 354.44 43019.22 47986.79 2019-08-18 23:30:02.000 230 21259.38 354.45 43019.21 47986.81 2019-08-18 23:30:03.000 230 21259.38 354.46 43019.19 47986.78 2019-08-18 23:30:04.000 230 21259.38 354.44 43019.13 47986.76 2019-08-18 23:30:05.000 230 21259.41 354.42 43019.13 47986.79 2019-08-18 23:30:06.000 230 21259.39 354.40 43019.16 47986.76 2019-08-18 23:30:07.000 230 21259.39 354.36 43019.19 47986.79 2019-08-18 23:30:08.000 230 21259.38 354.34 43019.18 47986.79 2019-08-18 23:30:09.000 230 21259.39 354.31 43019.16 47986.79 2019-08-18 23:30:10.000 230 21259.41 354.31 43019.16 47986.82 2019-08-18 23:30:11.000 230 21259.43 354.33 43019.15 47986.79 2019-08-18 23:30:12.000 230 21259.47 354.35 43019.15 47986.79 2019-08-18 23:30:13.000 230 21259.45 354.36 43019.17 47986.79 2019-08-18 23:30:14.000 230 21259.42 354.32 43019.15 47986.78 2019-08-18 23:30:15.000 230 21259.46 354.27 43019.12 47986.79 2019-08-18 23:30:16.000 230 21259.44 354.27 43019.15 47986.79 2019-08-18 23:30:17.000 230 21259.45 354.28 43019.14 47986.81 2019-08-18 23:30:18.000 230 21259.47 354.26 43019.14 47986.80 2019-08-18 23:30:19.000 230 21259.49 354.25 43019.17 47986.82 2019-08-18 23:30:20.000 230 21259.47 354.24 43019.14 47986.83 2019-08-18 23:30:21.000 230 21259.49 354.23 43019.16 47986.84 2019-08-18 23:30:22.000 230 21259.47 354.26 43019.15 47986.83 2019-08-18 23:30:23.000 230 21259.47 354.24 43019.13 47986.81 2019-08-18 23:30:24.000 230 21259.46 354.24 43019.11 47986.82 2019-08-18 23:30:25.000 230 21259.44 354.21 43019.12 47986.80 2019-08-18 23:30:26.000 230 21259.44 354.20 43019.12 47986.78 2019-08-18 23:30:27.000 230 21259.42 354.19 43019.16 47986.79 2019-08-18 23:30:28.000 230 21259.42 354.19 43019.14 47986.79 2019-08-18 23:30:29.000 230 21259.46 354.17 43019.15 47986.77 2019-08-18 23:30:30.000 230 21259.45 354.15 43019.16 47986.79 2019-08-18 23:30:31.000 230 21259.44 354.17 43019.15 47986.77 2019-08-18 23:30:32.000 230 21259.44 354.15 43019.14 47986.76 2019-08-18 23:30:33.000 230 21259.47 354.14 43019.18 47986.80 2019-08-18 23:30:34.000 230 21259.49 354.12 43019.20 47986.79 2019-08-18 23:30:35.000 230 21259.49 354.07 43019.23 47986.83 2019-08-18 23:30:36.000 230 21259.53 354.06 43019.22 47986.85 2019-08-18 23:30:37.000 230 21259.51 354.08 43019.22 47986.84 2019-08-18 23:30:38.000 230 21259.50 354.09 43019.21 47986.85 2019-08-18 23:30:39.000 230 21259.48 354.08 43019.21 47986.83 2019-08-18 23:30:40.000 230 21259.49 354.06 43019.23 47986.86 2019-08-18 23:30:41.000 230 21259.54 354.06 43019.22 47986.87 2019-08-18 23:30:42.000 230 21259.55 354.06 43019.24 47986.88 2019-08-18 23:30:43.000 230 21259.55 354.06 43019.25 47986.87 2019-08-18 23:30:44.000 230 21259.54 354.09 43019.25 47986.89 2019-08-18 23:30:45.000 230 21259.53 354.18 43019.23 47986.88 2019-08-18 23:30:46.000 230 21259.50 354.24 43019.18 47986.85 2019-08-18 23:30:47.000 230 21259.51 354.26 43019.11 47986.83 2019-08-18 23:30:48.000 230 21259.48 354.28 43019.09 47986.77 2019-08-18 23:30:49.000 230 21259.49 354.30 43019.08 47986.74 2019-08-18 23:30:50.000 230 21259.56 354.31 43019.07 47986.72 2019-08-18 23:30:51.000 230 21259.55 354.29 43019.05 47986.72 2019-08-18 23:30:52.000 230 21259.53 354.33 43019.04 47986.69 2019-08-18 23:30:53.000 230 21259.54 354.33 43019.01 47986.68 2019-08-18 23:30:54.000 230 21259.56 354.35 43019.02 47986.68 2019-08-18 23:30:55.000 230 21259.54 354.39 43018.99 47986.67 2019-08-18 23:30:56.000 230 21259.54 354.39 43018.94 47986.64 2019-08-18 23:30:57.000 230 21259.53 354.42 43018.95 47986.65 2019-08-18 23:30:58.000 230 21259.52 354.44 43018.92 47986.62 2019-08-18 23:30:59.000 230 21259.56 354.44 43018.91 47986.59 2019-08-18 23:31:00.000 230 21259.56 354.45 43018.91 47986.59 2019-08-18 23:31:01.000 230 21259.49 354.43 43018.91 47986.61 2019-08-18 23:31:02.000 230 21259.48 354.43 43018.89 47986.59 2019-08-18 23:31:03.000 230 21259.43 354.44 43018.91 47986.61 2019-08-18 23:31:04.000 230 21259.43 354.49 43018.93 47986.59 2019-08-18 23:31:05.000 230 21259.42 354.49 43018.95 47986.60 2019-08-18 23:31:06.000 230 21259.44 354.53 43018.92 47986.58 2019-08-18 23:31:07.000 230 21259.44 354.54 43018.92 47986.55 2019-08-18 23:31:08.000 230 21259.42 354.54 43018.91 47986.58 2019-08-18 23:31:09.000 230 21259.42 354.52 43018.93 47986.55 2019-08-18 23:31:10.000 230 21259.40 354.53 43018.92 47986.55 2019-08-18 23:31:11.000 230 21259.40 354.53 43018.92 47986.53 2019-08-18 23:31:12.000 230 21259.36 354.53 43018.96 47986.57 2019-08-18 23:31:13.000 230 21259.35 354.57 43018.93 47986.55 2019-08-18 23:31:14.000 230 21259.36 354.52 43018.94 47986.57 2019-08-18 23:31:15.000 230 21259.36 354.50 43018.97 47986.57 2019-08-18 23:31:16.000 230 21259.32 354.44 43018.98 47986.57 2019-08-18 23:31:17.000 230 21259.31 354.40 43019.04 47986.59 2019-08-18 23:31:18.000 230 21259.32 354.41 43019.07 47986.60 2019-08-18 23:31:19.000 230 21259.31 354.41 43019.07 47986.63 2019-08-18 23:31:20.000 230 21259.30 354.44 43019.11 47986.64 2019-08-18 23:31:21.000 230 21259.27 354.47 43019.11 47986.65 2019-08-18 23:31:22.000 230 21259.27 354.49 43019.13 47986.62 2019-08-18 23:31:23.000 230 21259.24 354.49 43019.13 47986.64 2019-08-18 23:31:24.000 230 21259.25 354.50 43019.12 47986.61 2019-08-18 23:31:25.000 230 21259.22 354.51 43019.09 47986.62 2019-08-18 23:31:26.000 230 21259.19 354.54 43019.12 47986.62 2019-08-18 23:31:27.000 230 21259.21 354.52 43019.11 47986.59 2019-08-18 23:31:28.000 230 21259.20 354.51 43019.10 47986.63 2019-08-18 23:31:29.000 230 21259.19 354.53 43019.09 47986.58 2019-08-18 23:31:30.000 230 21259.19 354.54 43019.15 47986.61 2019-08-18 23:31:31.000 230 21259.21 354.55 43019.13 47986.62 2019-08-18 23:31:32.000 230 21259.20 354.56 43019.11 47986.61 2019-08-18 23:31:33.000 230 21259.17 354.57 43019.11 47986.59 2019-08-18 23:31:34.000 230 21259.18 354.56 43019.08 47986.58 2019-08-18 23:31:35.000 230 21259.18 354.56 43019.10 47986.60 2019-08-18 23:31:36.000 230 21259.17 354.57 43019.11 47986.59 2019-08-18 23:31:37.000 230 21259.15 354.60 43019.13 47986.56 2019-08-18 23:31:38.000 230 21259.12 354.63 43019.13 47986.58 2019-08-18 23:31:39.000 230 21259.13 354.65 43019.10 47986.56 2019-08-18 23:31:40.000 230 21259.12 354.66 43019.08 47986.57 2019-08-18 23:31:41.000 230 21259.09 354.67 43019.12 47986.57 2019-08-18 23:31:42.000 230 21259.11 354.70 43019.13 47986.56 2019-08-18 23:31:43.000 230 21259.13 354.72 43019.12 47986.58 2019-08-18 23:31:44.000 230 21259.09 354.75 43019.12 47986.54 2019-08-18 23:31:45.000 230 21259.13 354.74 43019.12 47986.55 2019-08-18 23:31:46.000 230 21259.09 354.78 43019.12 47986.55 2019-08-18 23:31:47.000 230 21259.07 354.83 43019.09 47986.52 2019-08-18 23:31:48.000 230 21259.08 354.84 43019.09 47986.55 2019-08-18 23:31:49.000 230 21259.08 354.84 43019.08 47986.52 2019-08-18 23:31:50.000 230 21259.06 354.86 43019.06 47986.47 2019-08-18 23:31:51.000 230 21259.08 354.85 43019.04 47986.52 2019-08-18 23:31:52.000 230 21259.06 354.85 43019.04 47986.47 2019-08-18 23:31:53.000 230 21259.03 354.86 43019.04 47986.49 2019-08-18 23:31:54.000 230 21259.04 354.84 43019.08 47986.48 2019-08-18 23:31:55.000 230 21259.02 354.88 43019.07 47986.51 2019-08-18 23:31:56.000 230 21259.04 354.87 43019.05 47986.50 2019-08-18 23:31:57.000 230 21259.02 354.89 43019.06 47986.50 2019-08-18 23:31:58.000 230 21259.03 354.89 43019.05 47986.49 2019-08-18 23:31:59.000 230 21259.02 354.88 43019.06 47986.51 2019-08-18 23:32:00.000 230 21258.97 354.92 43019.07 47986.50 2019-08-18 23:32:01.000 230 21259.00 354.91 43019.11 47986.49 2019-08-18 23:32:02.000 230 21259.00 354.88 43019.12 47986.50 2019-08-18 23:32:03.000 230 21258.98 354.90 43019.12 47986.48 2019-08-18 23:32:04.000 230 21258.99 354.90 43019.14 47986.50 2019-08-18 23:32:05.000 230 21258.98 354.88 43019.13 47986.52 2019-08-18 23:32:06.000 230 21259.00 354.86 43019.13 47986.54 2019-08-18 23:32:07.000 230 21259.00 354.85 43019.16 47986.52 2019-08-18 23:32:08.000 230 21259.02 354.83 43019.19 47986.57 2019-08-18 23:32:09.000 230 21259.02 354.83 43019.20 47986.58 2019-08-18 23:32:10.000 230 21259.01 354.79 43019.21 47986.63 2019-08-18 23:32:11.000 230 21259.00 354.78 43019.21 47986.62 2019-08-18 23:32:12.000 230 21259.01 354.78 43019.25 47986.65 2019-08-18 23:32:13.000 230 21259.02 354.77 43019.29 47986.67 2019-08-18 23:32:14.000 230 21259.01 354.77 43019.27 47986.69 2019-08-18 23:32:15.000 230 21259.02 354.79 43019.28 47986.67 2019-08-18 23:32:16.000 230 21259.04 354.78 43019.31 47986.69 2019-08-18 23:32:17.000 230 21259.08 354.78 43019.31 47986.70 2019-08-18 23:32:18.000 230 21259.06 354.79 43019.31 47986.69 2019-08-18 23:32:19.000 230 21259.05 354.80 43019.33 47986.74 2019-08-18 23:32:20.000 230 21259.07 354.78 43019.33 47986.71 2019-08-18 23:32:21.000 230 21259.08 354.77 43019.31 47986.76 2019-08-18 23:32:22.000 230 21259.06 354.80 43019.28 47986.75 2019-08-18 23:32:23.000 230 21259.09 354.82 43019.28 47986.71 2019-08-18 23:32:24.000 230 21259.09 354.85 43019.28 47986.71 2019-08-18 23:32:25.000 230 21259.13 354.86 43019.25 47986.68 2019-08-18 23:32:26.000 230 21259.11 354.87 43019.22 47986.71 2019-08-18 23:32:27.000 230 21259.11 354.89 43019.26 47986.66 2019-08-18 23:32:28.000 230 21259.13 354.91 43019.21 47986.65 2019-08-18 23:32:29.000 230 21259.14 354.91 43019.21 47986.66 2019-08-18 23:32:30.000 230 21259.13 354.89 43019.22 47986.68 2019-08-18 23:32:31.000 230 21259.13 354.88 43019.22 47986.65 2019-08-18 23:32:32.000 230 21259.12 354.85 43019.19 47986.69 2019-08-18 23:32:33.000 230 21259.13 354.88 43019.22 47986.66 2019-08-18 23:32:34.000 230 21259.16 354.90 43019.24 47986.69 2019-08-18 23:32:35.000 230 21259.18 354.91 43019.21 47986.69 2019-08-18 23:32:36.000 230 21259.18 354.92 43019.22 47986.68 2019-08-18 23:32:37.000 230 21259.17 354.93 43019.22 47986.66 2019-08-18 23:32:38.000 230 21259.19 354.93 43019.21 47986.67 2019-08-18 23:32:39.000 230 21259.21 354.94 43019.19 47986.69 2019-08-18 23:32:40.000 230 21259.20 354.94 43019.18 47986.66 2019-08-18 23:32:41.000 230 21259.20 354.95 43019.17 47986.66 2019-08-18 23:32:42.000 230 21259.19 355.00 43019.15 47986.65 2019-08-18 23:32:43.000 230 21259.21 355.00 43019.14 47986.63 2019-08-18 23:32:44.000 230 21259.22 355.00 43019.13 47986.64 2019-08-18 23:32:45.000 230 21259.22 354.99 43019.13 47986.66 2019-08-18 23:32:46.000 230 21259.24 354.99 43019.10 47986.64 2019-08-18 23:32:47.000 230 21259.27 354.97 43019.09 47986.65 2019-08-18 23:32:48.000 230 21259.27 355.01 43019.12 47986.66 2019-08-18 23:32:49.000 230 21259.29 354.99 43019.14 47986.68 2019-08-18 23:32:50.000 230 21259.31 355.01 43019.10 47986.64 2019-08-18 23:32:51.000 230 21259.35 355.02 43019.13 47986.66 2019-08-18 23:32:52.000 230 21259.36 355.01 43019.11 47986.65 2019-08-18 23:32:53.000 230 21259.39 355.02 43019.11 47986.66 2019-08-18 23:32:54.000 230 21259.39 355.01 43019.08 47986.65 2019-08-18 23:32:55.000 230 21259.44 354.99 43019.06 47986.70 2019-08-18 23:32:56.000 230 21259.44 355.01 43019.07 47986.66 2019-08-18 23:32:57.000 230 21259.46 354.98 43019.09 47986.68 2019-08-18 23:32:58.000 230 21259.44 354.96 43019.07 47986.67 2019-08-18 23:32:59.000 230 21259.45 354.97 43019.07 47986.73 2019-08-18 23:33:00.000 230 21259.47 354.96 43019.08 47986.70 2019-08-18 23:33:01.000 230 21259.46 354.94 43019.07 47986.70 2019-08-18 23:33:02.000 230 21259.45 354.95 43019.08 47986.71 2019-08-18 23:33:03.000 230 21259.44 354.98 43019.07 47986.74 2019-08-18 23:33:04.000 230 21259.44 354.99 43019.00 47986.70 2019-08-18 23:33:05.000 230 21259.47 355.01 43019.01 47986.72 2019-08-18 23:33:06.000 230 21259.50 354.98 43019.00 47986.69 2019-08-18 23:33:07.000 230 21259.52 354.96 43019.00 47986.72 2019-08-18 23:33:08.000 230 21259.54 354.94 43019.01 47986.72 2019-08-18 23:33:09.000 230 21259.56 354.92 43019.01 47986.71 2019-08-18 23:33:10.000 230 21259.58 354.91 43019.04 47986.73 2019-08-18 23:33:11.000 230 21259.58 354.94 43019.02 47986.76 2019-08-18 23:33:12.000 230 21259.56 354.96 43019.00 47986.77 2019-08-18 23:33:13.000 230 21259.56 354.96 43019.01 47986.74 2019-08-18 23:33:14.000 230 21259.60 354.96 43018.99 47986.75 2019-08-18 23:33:15.000 230 21259.59 354.96 43018.98 47986.74 2019-08-18 23:33:16.000 230 21259.59 354.94 43018.98 47986.74 2019-08-18 23:33:17.000 230 21259.60 354.95 43018.98 47986.75 2019-08-18 23:33:18.000 230 21259.66 354.89 43018.98 47986.74 2019-08-18 23:33:19.000 230 21259.66 354.88 43019.01 47986.75 2019-08-18 23:33:20.000 230 21259.68 354.87 43019.03 47986.75 2019-08-18 23:33:21.000 230 21259.68 354.82 43019.00 47986.79 2019-08-18 23:33:22.000 230 21259.69 354.81 43019.04 47986.81 2019-08-18 23:33:23.000 230 21259.70 354.84 43019.02 47986.83 2019-08-18 23:33:24.000 230 21259.70 354.84 43019.06 47986.82 2019-08-18 23:33:25.000 230 21259.70 354.82 43019.06 47986.84 2019-08-18 23:33:26.000 230 21259.69 354.80 43019.05 47986.82 2019-08-18 23:33:27.000 230 21259.69 354.82 43019.04 47986.82 2019-08-18 23:33:28.000 230 21259.72 354.80 43019.05 47986.82 2019-08-18 23:33:29.000 230 21259.71 354.80 43019.02 47986.81 2019-08-18 23:33:30.000 230 21259.70 354.81 43019.03 47986.82 2019-08-18 23:33:31.000 230 21259.73 354.77 43019.03 47986.81 2019-08-18 23:33:32.000 230 21259.75 354.75 43019.03 47986.84 2019-08-18 23:33:33.000 230 21259.76 354.73 43019.03 47986.83 2019-08-18 23:33:34.000 230 21259.77 354.72 43019.05 47986.84 2019-08-18 23:33:35.000 230 21259.83 354.70 43019.06 47986.88 2019-08-18 23:33:36.000 230 21259.82 354.68 43019.10 47986.88 2019-08-18 23:33:37.000 230 21259.84 354.67 43019.08 47986.90 2019-08-18 23:33:38.000 230 21259.88 354.66 43019.09 47986.90 2019-08-18 23:33:39.000 230 21259.91 354.66 43019.08 47986.89 2019-08-18 23:33:40.000 230 21259.87 354.68 43019.04 47986.93 2019-08-18 23:33:41.000 230 21259.88 354.66 43019.04 47986.93 2019-08-18 23:33:42.000 230 21259.91 354.63 43019.05 47986.93 2019-08-18 23:33:43.000 230 21259.93 354.62 43019.06 47986.96 2019-08-18 23:33:44.000 230 21259.96 354.65 43019.06 47986.89 2019-08-18 23:33:45.000 230 21259.96 354.63 43019.05 47986.93 2019-08-18 23:33:46.000 230 21259.97 354.65 43019.06 47986.95 2019-08-18 23:33:47.000 230 21259.99 354.78 43019.02 47986.92 2019-08-18 23:33:48.000 230 21259.99 354.80 43018.92 47986.91 2019-08-18 23:33:49.000 230 21260.02 354.81 43018.90 47986.85 2019-08-18 23:33:50.000 230 21260.05 354.82 43018.84 47986.83 2019-08-18 23:33:51.000 230 21260.05 354.81 43018.85 47986.80 2019-08-18 23:33:52.000 230 21260.09 354.73 43018.82 47986.78 2019-08-18 23:33:53.000 230 21260.05 354.63 43018.86 47986.79 2019-08-18 23:33:54.000 230 21260.05 354.57 43018.92 47986.82 2019-08-18 23:33:55.000 230 21260.06 354.54 43018.95 47986.84 2019-08-18 23:33:56.000 230 21260.09 354.59 43018.96 47986.91 2019-08-18 23:33:57.000 230 21260.09 354.61 43018.96 47986.92 2019-08-18 23:33:58.000 230 21260.08 354.59 43018.97 47986.88 2019-08-18 23:33:59.000 230 21260.10 354.59 43018.97 47986.91 2019-08-18 23:34:00.000 230 21260.12 354.52 43018.98 47986.92 2019-08-18 23:34:01.000 230 21260.11 354.46 43019.02 47986.96 2019-08-18 23:34:02.000 230 21260.15 354.46 43019.01 47986.97 2019-08-18 23:34:03.000 230 21260.15 354.47 43019.00 47986.99 2019-08-18 23:34:04.000 230 21260.10 354.49 43018.99 47986.98 2019-08-18 23:34:05.000 230 21260.14 354.47 43019.01 47986.99 2019-08-18 23:34:06.000 230 21260.17 354.45 43019.01 47986.97 2019-08-18 23:34:07.000 230 21260.19 354.42 43019.00 47986.96 2019-08-18 23:34:08.000 230 21260.18 354.40 43019.00 47986.98 2019-08-18 23:34:09.000 230 21260.14 354.39 43018.98 47987.01 2019-08-18 23:34:10.000 230 21260.16 354.36 43018.98 47987.01 2019-08-18 23:34:11.000 230 21260.16 354.32 43019.03 47987.02 2019-08-18 23:34:12.000 230 21260.16 354.30 43019.03 47987.01 2019-08-18 23:34:13.000 230 21260.14 354.31 43019.04 47987.01 2019-08-18 23:34:14.000 230 21260.16 354.32 43019.07 47987.03 2019-08-18 23:34:15.000 230 21260.18 354.30 43019.05 47987.06 2019-08-18 23:34:16.000 230 21260.19 354.28 43019.03 47987.04 2019-08-18 23:34:17.000 230 21260.20 354.27 43019.05 47987.05 2019-08-18 23:34:18.000 230 21260.22 354.27 43019.06 47987.05 2019-08-18 23:34:19.000 230 21260.24 354.28 43019.05 47987.08 2019-08-18 23:34:20.000 230 21260.26 354.23 43019.05 47987.06 2019-08-18 23:34:21.000 230 21260.27 354.24 43019.07 47987.05 2019-08-18 23:34:22.000 230 21260.29 354.27 43019.04 47987.06 2019-08-18 23:34:23.000 230 21260.30 354.27 43019.03 47987.08 2019-08-18 23:34:24.000 230 21260.33 354.23 43019.02 47987.07 2019-08-18 23:34:25.000 230 21260.35 354.22 43019.04 47987.07 2019-08-18 23:34:26.000 230 21260.36 354.24 43019.05 47987.10 2019-08-18 23:34:27.000 230 21260.37 354.23 43019.05 47987.09 2019-08-18 23:34:28.000 230 21260.37 354.22 43019.03 47987.10 2019-08-18 23:34:29.000 230 21260.38 354.27 43019.05 47987.11 2019-08-18 23:34:30.000 230 21260.42 354.28 43019.04 47987.12 2019-08-18 23:34:31.000 230 21260.41 354.31 43019.02 47987.14 2019-08-18 23:34:32.000 230 21260.44 354.32 43018.99 47987.11 2019-08-18 23:34:33.000 230 21260.45 354.31 43019.01 47987.09 2019-08-18 23:34:34.000 230 21260.47 354.34 43018.98 47987.11 2019-08-18 23:34:35.000 230 21260.50 354.42 43018.95 47987.10 2019-08-18 23:34:36.000 230 21260.55 354.47 43018.91 47987.08 2019-08-18 23:34:37.000 230 21260.52 354.48 43018.92 47987.05 2019-08-18 23:34:38.000 230 21260.53 354.51 43018.85 47987.04 2019-08-18 23:34:39.000 230 21260.55 354.49 43018.82 47987.05 2019-08-18 23:34:40.000 230 21260.58 354.46 43018.82 47987.02 2019-08-18 23:34:41.000 230 21260.58 354.48 43018.87 47987.02 2019-08-18 23:34:42.000 230 21260.58 354.51 43018.86 47987.04 2019-08-18 23:34:43.000 230 21260.57 354.54 43018.86 47987.06 2019-08-18 23:34:44.000 230 21260.60 354.50 43018.84 47987.03 2019-08-18 23:34:45.000 230 21260.64 354.47 43018.84 47987.09 2019-08-18 23:34:46.000 230 21260.65 354.44 43018.89 47987.08 2019-08-18 23:34:47.000 230 21260.62 354.46 43018.88 47987.12 2019-08-18 23:34:48.000 230 21260.61 354.48 43018.89 47987.08 2019-08-18 23:34:49.000 230 21260.64 354.45 43018.94 47987.12 2019-08-18 23:34:50.000 230 21260.63 354.41 43018.95 47987.13 2019-08-18 23:34:51.000 230 21260.66 354.40 43018.95 47987.13 2019-08-18 23:34:52.000 230 21260.68 354.37 43018.98 47987.19 2019-08-18 23:34:53.000 230 21260.63 354.37 43019.00 47987.17 2019-08-18 23:34:54.000 230 21260.62 354.42 43019.03 47987.19 2019-08-18 23:34:55.000 230 21260.61 354.45 43019.00 47987.25 2019-08-18 23:34:56.000 230 21260.58 354.47 43018.97 47987.17 2019-08-18 23:34:57.000 230 21260.56 354.49 43018.98 47987.19 2019-08-18 23:34:58.000 230 21260.56 354.48 43018.98 47987.16 2019-08-18 23:34:59.000 230 21260.55 354.50 43018.97 47987.15 2019-08-18 23:35:00.000 230 21260.56 354.51 43018.99 47987.14 2019-08-18 23:35:01.000 230 21260.53 354.50 43018.99 47987.12 2019-08-18 23:35:02.000 230 21260.53 354.50 43018.96 47987.13 2019-08-18 23:35:03.000 230 21260.52 354.53 43018.95 47987.13 2019-08-18 23:35:04.000 230 21260.54 354.49 43018.98 47987.12 2019-08-18 23:35:05.000 230 21260.56 354.50 43018.94 47987.09 2019-08-18 23:35:06.000 230 21260.57 354.51 43018.93 47987.11 2019-08-18 23:35:07.000 230 21260.60 354.49 43018.95 47987.10 2019-08-18 23:35:08.000 230 21260.61 354.48 43018.97 47987.10 2019-08-18 23:35:09.000 230 21260.60 354.48 43018.98 47987.14 2019-08-18 23:35:10.000 230 21260.62 354.48 43018.98 47987.13 2019-08-18 23:35:11.000 230 21260.66 354.44 43018.97 47987.15 2019-08-18 23:35:12.000 230 21260.67 354.44 43018.98 47987.17 2019-08-18 23:35:13.000 230 21260.66 354.43 43018.97 47987.16 2019-08-18 23:35:14.000 230 21260.66 354.44 43018.94 47987.19 2019-08-18 23:35:15.000 230 21260.66 354.45 43019.00 47987.21 2019-08-18 23:35:16.000 230 21260.68 354.40 43019.00 47987.20 2019-08-18 23:35:17.000 230 21260.70 354.38 43019.02 47987.22 2019-08-18 23:35:18.000 230 21260.75 354.38 43019.02 47987.23 2019-08-18 23:35:19.000 230 21260.73 354.36 43019.03 47987.24 2019-08-18 23:35:20.000 230 21260.72 354.34 43019.03 47987.26 2019-08-18 23:35:21.000 230 21260.74 354.31 43019.04 47987.27 2019-08-18 23:35:22.000 230 21260.78 354.32 43019.04 47987.28 2019-08-18 23:35:23.000 230 21260.79 354.32 43019.08 47987.29 2019-08-18 23:35:24.000 230 21260.78 354.31 43019.06 47987.30 2019-08-18 23:35:25.000 230 21260.77 354.27 43019.12 47987.33 2019-08-18 23:35:26.000 230 21260.76 354.24 43019.10 47987.32 2019-08-18 23:35:27.000 230 21260.76 354.25 43019.09 47987.33 2019-08-18 23:35:28.000 230 21260.73 354.24 43019.13 47987.32 2019-08-18 23:35:29.000 230 21260.70 354.21 43019.15 47987.35 2019-08-18 23:35:30.000 230 21260.70 354.23 43019.16 47987.33 2019-08-18 23:35:31.000 230 21260.70 354.20 43019.16 47987.35 2019-08-18 23:35:32.000 230 21260.70 354.17 43019.14 47987.34 2019-08-18 23:35:33.000 230 21260.68 354.16 43019.14 47987.36 2019-08-18 23:35:34.000 230 21260.68 354.15 43019.14 47987.35 2019-08-18 23:35:35.000 230 21260.69 354.15 43019.15 47987.36 2019-08-18 23:35:36.000 230 21260.68 354.18 43019.16 47987.36 2019-08-18 23:35:37.000 230 21260.68 354.16 43019.19 47987.33 2019-08-18 23:35:38.000 230 21260.71 354.14 43019.19 47987.37 2019-08-18 23:35:39.000 230 21260.70 354.13 43019.20 47987.36 2019-08-18 23:35:40.000 230 21260.66 354.15 43019.21 47987.35 2019-08-18 23:35:41.000 230 21260.65 354.14 43019.19 47987.38 2019-08-18 23:35:42.000 230 21260.66 354.19 43019.18 47987.33 2019-08-18 23:35:43.000 230 21260.63 354.22 43019.12 47987.36 2019-08-18 23:35:44.000 230 21260.59 354.22 43019.13 47987.34 2019-08-18 23:35:45.000 230 21260.65 354.20 43019.11 47987.33 2019-08-18 23:35:46.000 230 21260.67 354.22 43019.10 47987.30 2019-08-18 23:35:47.000 230 21260.65 354.21 43019.08 47987.29 2019-08-18 23:35:48.000 230 21260.62 354.23 43019.08 47987.28 2019-08-18 23:35:49.000 230 21260.65 354.23 43019.12 47987.29 2019-08-18 23:35:50.000 230 21260.67 354.23 43019.12 47987.28 2019-08-18 23:35:51.000 230 21260.68 354.22 43019.10 47987.29 2019-08-18 23:35:52.000 230 21260.68 354.20 43019.10 47987.29 2019-08-18 23:35:53.000 230 21260.67 354.21 43019.09 47987.27 2019-08-18 23:35:54.000 230 21260.67 354.24 43019.06 47987.26 2019-08-18 23:35:55.000 230 21260.69 354.23 43019.06 47987.29 2019-08-18 23:35:56.000 230 21260.69 354.23 43019.06 47987.25 2019-08-18 23:35:57.000 230 21260.67 354.21 43019.08 47987.25 2019-08-18 23:35:58.000 230 21260.68 354.20 43019.09 47987.27 2019-08-18 23:35:59.000 230 21260.68 354.17 43019.08 47987.28 2019-08-18 23:36:00.000 230 21260.70 354.16 43019.05 47987.25 2019-08-18 23:36:01.000 230 21260.69 354.18 43019.06 47987.28 2019-08-18 23:36:02.000 230 21260.73 354.15 43019.05 47987.28 2019-08-18 23:36:03.000 230 21260.73 354.15 43019.03 47987.31 2019-08-18 23:36:04.000 230 21260.71 354.14 43019.05 47987.26 2019-08-18 23:36:05.000 230 21260.69 354.16 43019.10 47987.27 2019-08-18 23:36:06.000 230 21260.72 354.15 43019.07 47987.31 2019-08-18 23:36:07.000 230 21260.71 354.18 43019.07 47987.30 2019-08-18 23:36:08.000 230 21260.71 354.18 43019.02 47987.28 2019-08-18 23:36:09.000 230 21260.70 354.20 43019.00 47987.29 2019-08-18 23:36:10.000 230 21260.70 354.20 43019.05 47987.31 2019-08-18 23:36:11.000 230 21260.73 354.22 43019.04 47987.27 2019-08-18 23:36:12.000 230 21260.73 354.24 43019.01 47987.27 2019-08-18 23:36:13.000 230 21260.75 354.29 43019.00 47987.26 2019-08-18 23:36:14.000 230 21260.77 354.28 43019.01 47987.28 2019-08-18 23:36:15.000 230 21260.77 354.25 43019.00 47987.28 2019-08-18 23:36:16.000 230 21260.76 354.28 43019.02 47987.27 2019-08-18 23:36:17.000 230 21260.76 354.29 43019.02 47987.26 2019-08-18 23:36:18.000 230 21260.77 354.29 43019.01 47987.27 2019-08-18 23:36:19.000 230 21260.77 354.27 43019.05 47987.30 2019-08-18 23:36:20.000 230 21260.77 354.26 43019.03 47987.27 2019-08-18 23:36:21.000 230 21260.76 354.29 43019.01 47987.29 2019-08-18 23:36:22.000 230 21260.75 354.35 43018.99 47987.29 2019-08-18 23:36:23.000 230 21260.73 354.39 43018.98 47987.28 2019-08-18 23:36:24.000 230 21260.73 354.42 43018.97 47987.24 2019-08-18 23:36:25.000 230 21260.74 354.46 43018.93 47987.23 2019-08-18 23:36:26.000 230 21260.74 354.46 43018.93 47987.21 2019-08-18 23:36:27.000 230 21260.76 354.47 43018.89 47987.17 2019-08-18 23:36:28.000 230 21260.76 354.45 43018.90 47987.17 2019-08-18 23:36:29.000 230 21260.77 354.45 43018.91 47987.18 2019-08-18 23:36:30.000 230 21260.74 354.48 43018.90 47987.19 2019-08-18 23:36:31.000 230 21260.76 354.49 43018.91 47987.18 2019-08-18 23:36:32.000 230 21260.77 354.51 43018.92 47987.18 2019-08-18 23:36:33.000 230 21260.80 354.50 43018.89 47987.18 2019-08-18 23:36:34.000 230 21260.83 354.50 43018.87 47987.20 2019-08-18 23:36:35.000 230 21260.83 354.51 43018.90 47987.21 2019-08-18 23:36:36.000 230 21260.84 354.50 43018.93 47987.22 2019-08-18 23:36:37.000 230 21260.84 354.48 43018.93 47987.25 2019-08-18 23:36:38.000 230 21260.88 354.43 43018.94 47987.28 2019-08-18 23:36:39.000 230 21260.90 354.46 43018.95 47987.27 2019-08-18 23:36:40.000 230 21260.89 354.47 43018.93 47987.29 2019-08-18 23:36:41.000 230 21260.90 354.52 43018.92 47987.30 2019-08-18 23:36:42.000 230 21260.95 354.50 43018.96 47987.32 2019-08-18 23:36:43.000 230 21260.93 354.51 43018.95 47987.30 2019-08-18 23:36:44.000 230 21260.92 354.55 43018.94 47987.30 2019-08-18 23:36:45.000 230 21260.95 354.51 43018.96 47987.29 2019-08-18 23:36:46.000 230 21260.96 354.50 43018.96 47987.32 2019-08-18 23:36:47.000 230 21260.97 354.49 43018.92 47987.33 2019-08-18 23:36:48.000 230 21261.01 354.50 43018.94 47987.34 2019-08-18 23:36:49.000 230 21261.02 354.52 43018.92 47987.33 2019-08-18 23:36:50.000 230 21261.02 354.53 43018.92 47987.33 2019-08-18 23:36:51.000 230 21261.03 354.52 43018.93 47987.36 2019-08-18 23:36:52.000 230 21261.06 354.54 43018.92 47987.34 2019-08-18 23:36:53.000 230 21261.06 354.56 43018.94 47987.36 2019-08-18 23:36:54.000 230 21261.06 354.56 43018.94 47987.36 2019-08-18 23:36:55.000 230 21261.06 354.54 43018.94 47987.35 2019-08-18 23:36:56.000 230 21261.08 354.57 43018.94 47987.36 2019-08-18 23:36:57.000 230 21261.07 354.61 43018.93 47987.34 2019-08-18 23:36:58.000 230 21261.06 354.60 43018.94 47987.36 2019-08-18 23:36:59.000 230 21261.04 354.60 43018.95 47987.36 2019-08-18 23:37:00.000 230 21261.05 354.66 43018.94 47987.37 2019-08-18 23:37:01.000 230 21261.08 354.75 43018.90 47987.36 2019-08-18 23:37:02.000 230 21261.12 354.84 43018.80 47987.34 2019-08-18 23:37:03.000 230 21261.10 354.91 43018.77 47987.28 2019-08-18 23:37:04.000 230 21261.15 354.89 43018.74 47987.21 2019-08-18 23:37:05.000 230 21261.12 354.83 43018.72 47987.21 2019-08-18 23:37:06.000 230 21261.11 354.70 43018.76 47987.18 2019-08-18 23:37:07.000 230 21261.12 354.66 43018.82 47987.23 2019-08-18 23:37:08.000 230 21261.10 354.65 43018.87 47987.27 2019-08-18 23:37:09.000 230 21261.13 354.64 43018.88 47987.31 2019-08-18 23:37:10.000 230 21261.13 354.66 43018.88 47987.32 2019-08-18 23:37:11.000 230 21261.13 354.70 43018.90 47987.33 2019-08-18 23:37:12.000 230 21261.11 354.81 43018.89 47987.33 2019-08-18 23:37:13.000 230 21261.13 354.91 43018.83 47987.30 2019-08-18 23:37:14.000 230 21261.14 354.98 43018.81 47987.29 2019-08-18 23:37:15.000 230 21261.15 354.99 43018.74 47987.24 2019-08-18 23:37:16.000 230 21261.18 354.99 43018.70 47987.18 2019-08-18 23:37:17.000 230 21261.15 355.04 43018.65 47987.15 2019-08-18 23:37:18.000 230 21261.14 355.04 43018.63 47987.15 2019-08-18 23:37:19.000 230 21261.13 355.06 43018.63 47987.13 2019-08-18 23:37:20.000 230 21261.16 355.05 43018.64 47987.16 2019-08-18 23:37:21.000 230 21261.17 355.06 43018.61 47987.09 2019-08-18 23:37:22.000 230 21261.19 355.04 43018.58 47987.11 2019-08-18 23:37:23.000 230 21261.17 354.95 43018.63 47987.11 2019-08-18 23:37:24.000 230 21261.15 354.93 43018.68 47987.16 2019-08-18 23:37:25.000 230 21261.15 354.95 43018.69 47987.13 2019-08-18 23:37:26.000 230 21261.18 354.96 43018.69 47987.17 2019-08-18 23:37:27.000 230 21261.19 354.97 43018.64 47987.14 2019-08-18 23:37:28.000 230 21261.18 354.97 43018.62 47987.17 2019-08-18 23:37:29.000 230 21261.17 354.99 43018.67 47987.16 2019-08-18 23:37:30.000 230 21261.21 354.96 43018.68 47987.16 2019-08-18 23:37:31.000 230 21261.24 354.95 43018.69 47987.19 2019-08-18 23:37:32.000 230 21261.25 354.91 43018.71 47987.20 2019-08-18 23:37:33.000 230 21261.26 354.82 43018.68 47987.18 2019-08-18 23:37:34.000 230 21261.22 354.74 43018.73 47987.23 2019-08-18 23:37:35.000 230 21261.20 354.70 43018.82 47987.26 2019-08-18 23:37:36.000 230 21261.17 354.68 43018.82 47987.29 2019-08-18 23:37:37.000 230 21261.17 354.72 43018.87 47987.32 2019-08-18 23:37:38.000 230 21261.18 354.73 43018.86 47987.34 2019-08-18 23:37:39.000 230 21261.16 354.73 43018.84 47987.35 2019-08-18 23:37:40.000 230 21261.20 354.69 43018.86 47987.30 2019-08-18 23:37:41.000 230 21261.19 354.69 43018.86 47987.33 2019-08-18 23:37:42.000 230 21261.22 354.66 43018.86 47987.33 2019-08-18 23:37:43.000 230 21261.21 354.66 43018.85 47987.34 2019-08-18 23:37:44.000 230 21261.22 354.64 43018.87 47987.34 2019-08-18 23:37:45.000 230 21261.20 354.61 43018.89 47987.37 2019-08-18 23:37:46.000 230 21261.22 354.61 43018.91 47987.33 2019-08-18 23:37:47.000 230 21261.19 354.59 43018.92 47987.37 2019-08-18 23:37:48.000 230 21261.17 354.62 43018.91 47987.38 2019-08-18 23:37:49.000 230 21261.15 354.67 43018.91 47987.39 2019-08-18 23:37:50.000 230 21261.13 354.70 43018.91 47987.39 2019-08-18 23:37:51.000 230 21261.14 354.69 43018.90 47987.34 2019-08-18 23:37:52.000 230 21261.16 354.67 43018.90 47987.35 2019-08-18 23:37:53.000 230 21261.17 354.72 43018.87 47987.34 2019-08-18 23:37:54.000 230 21261.18 354.73 43018.87 47987.36 2019-08-18 23:37:55.000 230 21261.16 354.70 43018.83 47987.31 2019-08-18 23:37:56.000 230 21261.17 354.67 43018.86 47987.32 2019-08-18 23:37:57.000 230 21261.13 354.68 43018.87 47987.31 2019-08-18 23:37:58.000 230 21261.12 354.68 43018.85 47987.32 2019-08-18 23:37:59.000 230 21261.13 354.66 43018.87 47987.34 2019-08-18 23:38:00.000 230 21261.15 354.67 43018.87 47987.33 2019-08-18 23:38:01.000 230 21261.13 354.67 43018.88 47987.34 2019-08-18 23:38:02.000 230 21261.15 354.64 43018.87 47987.33 2019-08-18 23:38:03.000 230 21261.12 354.65 43018.92 47987.34 2019-08-18 23:38:04.000 230 21261.13 354.66 43018.90 47987.33 2019-08-18 23:38:05.000 230 21261.11 354.65 43018.91 47987.34 2019-08-18 23:38:06.000 230 21261.09 354.65 43018.88 47987.34 2019-08-18 23:38:07.000 230 21261.09 354.65 43018.86 47987.35 2019-08-18 23:38:08.000 230 21261.11 354.62 43018.88 47987.33 2019-08-18 23:38:09.000 230 21261.12 354.62 43018.92 47987.36 2019-08-18 23:38:10.000 230 21261.13 354.59 43018.92 47987.35 2019-08-18 23:38:11.000 230 21261.13 354.58 43018.92 47987.37 2019-08-18 23:38:12.000 230 21261.15 354.57 43018.93 47987.37 2019-08-18 23:38:13.000 230 21261.13 354.56 43018.96 47987.42 2019-08-18 23:38:14.000 230 21261.11 354.58 43018.95 47987.39 2019-08-18 23:38:15.000 230 21261.11 354.59 43018.95 47987.40 2019-08-18 23:38:16.000 230 21261.13 354.59 43018.94 47987.39 2019-08-18 23:38:17.000 230 21261.15 354.58 43018.93 47987.41 2019-08-18 23:38:18.000 230 21261.15 354.57 43018.97 47987.41 2019-08-18 23:38:19.000 230 21261.15 354.58 43018.96 47987.43 2019-08-18 23:38:20.000 230 21261.15 354.58 43018.97 47987.42 2019-08-18 23:38:21.000 230 21261.13 354.59 43018.99 47987.42 2019-08-18 23:38:22.000 230 21261.14 354.59 43018.99 47987.44 2019-08-18 23:38:23.000 230 21261.15 354.58 43019.00 47987.45 2019-08-18 23:38:24.000 230 21261.15 354.58 43019.01 47987.44 2019-08-18 23:38:25.000 230 21261.15 354.57 43019.00 47987.46 2019-08-18 23:38:26.000 230 21261.15 354.54 43019.02 47987.47 2019-08-18 23:38:27.000 230 21261.13 354.52 43019.04 47987.46 2019-08-18 23:38:28.000 230 21261.11 354.50 43019.03 47987.47 2019-08-18 23:38:29.000 230 21261.12 354.50 43019.05 47987.47 2019-08-18 23:38:30.000 230 21261.12 354.51 43019.07 47987.48 2019-08-18 23:38:31.000 230 21261.09 354.50 43019.07 47987.49 2019-08-18 23:38:32.000 230 21261.09 354.48 43019.12 47987.48 2019-08-18 23:38:33.000 230 21261.06 354.47 43019.09 47987.50 2019-08-18 23:38:34.000 230 21261.06 354.48 43019.09 47987.48 2019-08-18 23:38:35.000 230 21261.04 354.49 43019.11 47987.48 2019-08-18 23:38:36.000 230 21261.01 354.51 43019.11 47987.49 2019-08-18 23:38:37.000 230 21260.98 354.53 43019.09 47987.48 2019-08-18 23:38:38.000 230 21260.95 354.54 43019.08 47987.48 2019-08-18 23:38:39.000 230 21260.97 354.54 43019.08 47987.46 2019-08-18 23:38:40.000 230 21260.97 354.54 43019.09 47987.48 2019-08-18 23:38:41.000 230 21260.96 354.56 43019.08 47987.46 2019-08-18 23:38:42.000 230 21260.98 354.55 43019.09 47987.46 2019-08-18 23:38:43.000 230 21260.97 354.53 43019.13 47987.45 2019-08-18 23:38:44.000 230 21260.94 354.54 43019.11 47987.44 2019-08-18 23:38:45.000 230 21260.94 354.59 43019.09 47987.45 2019-08-18 23:38:46.000 230 21260.96 354.63 43019.08 47987.46 2019-08-18 23:38:47.000 230 21260.99 354.66 43019.05 47987.43 2019-08-18 23:38:48.000 230 21261.03 354.68 43019.02 47987.39 2019-08-18 23:38:49.000 230 21261.02 354.69 43019.00 47987.42 2019-08-18 23:38:50.000 230 21261.01 354.66 43019.01 47987.37 2019-08-18 23:38:51.000 230 21261.02 354.66 43018.98 47987.35 2019-08-18 23:38:52.000 230 21261.00 354.66 43019.01 47987.36 2019-08-18 23:38:53.000 230 21260.99 354.68 43019.05 47987.38 2019-08-18 23:38:54.000 230 21260.98 354.68 43019.01 47987.34 2019-08-18 23:38:55.000 230 21260.99 354.66 43019.00 47987.36 2019-08-18 23:38:56.000 230 21261.00 354.68 43019.02 47987.40 2019-08-18 23:38:57.000 230 21260.99 354.69 43019.01 47987.37 2019-08-18 23:38:58.000 230 21261.00 354.71 43019.00 47987.37 2019-08-18 23:38:59.000 230 21261.01 354.72 43018.99 47987.36 2019-08-18 23:39:00.000 230 21260.99 354.71 43018.98 47987.36 2019-08-18 23:39:01.000 230 21260.99 354.74 43018.96 47987.36 2019-08-18 23:39:02.000 230 21260.99 354.69 43018.99 47987.35 2019-08-18 23:39:03.000 230 21260.97 354.72 43018.96 47987.34 2019-08-18 23:39:04.000 230 21260.92 354.74 43018.99 47987.36 2019-08-18 23:39:05.000 230 21260.94 354.71 43018.99 47987.35 2019-08-18 23:39:06.000 230 21260.95 354.70 43019.00 47987.36 2019-08-18 23:39:07.000 230 21260.96 354.70 43019.01 47987.35 2019-08-18 23:39:08.000 230 21260.92 354.70 43019.02 47987.33 2019-08-18 23:39:09.000 230 21260.91 354.73 43018.97 47987.33 2019-08-18 23:39:10.000 230 21260.95 354.71 43018.99 47987.35 2019-08-18 23:39:11.000 230 21260.93 354.71 43018.98 47987.34 2019-08-18 23:39:12.000 230 21260.92 354.71 43018.98 47987.35 2019-08-18 23:39:13.000 230 21260.92 354.73 43019.00 47987.35 2019-08-18 23:39:14.000 230 21260.93 354.73 43018.97 47987.33 2019-08-18 23:39:15.000 230 21260.89 354.73 43018.95 47987.33 2019-08-18 23:39:16.000 230 21260.89 354.73 43019.02 47987.34 2019-08-18 23:39:17.000 230 21260.89 354.74 43019.04 47987.30 2019-08-18 23:39:18.000 230 21260.86 354.74 43018.98 47987.33 2019-08-18 23:39:19.000 230 21260.86 354.74 43019.03 47987.32 2019-08-18 23:39:20.000 230 21260.85 354.76 43019.06 47987.33 2019-08-18 23:39:21.000 230 21260.83 354.78 43019.03 47987.33 2019-08-18 23:39:22.000 230 21260.83 354.78 43019.03 47987.33 2019-08-18 23:39:23.000 230 21260.79 354.81 43019.01 47987.35 2019-08-18 23:39:24.000 230 21260.81 354.86 43019.00 47987.33 2019-08-18 23:39:25.000 230 21260.78 354.87 43018.98 47987.30 2019-08-18 23:39:26.000 230 21260.77 354.89 43018.96 47987.30 2019-08-18 23:39:27.000 230 21260.72 354.87 43018.96 47987.27 2019-08-18 23:39:28.000 230 21260.73 354.88 43018.96 47987.22 2019-08-18 23:39:29.000 230 21260.73 354.91 43018.96 47987.20 2019-08-18 23:39:30.000 230 21260.73 354.90 43018.95 47987.20 2019-08-18 23:39:31.000 230 21260.73 354.92 43018.93 47987.19 2019-08-18 23:39:32.000 230 21260.72 354.93 43018.92 47987.17 2019-08-18 23:39:33.000 230 21260.73 354.91 43018.94 47987.21 2019-08-18 23:39:34.000 230 21260.77 354.92 43018.94 47987.16 2019-08-18 23:39:35.000 230 21260.72 354.88 43018.94 47987.19 2019-08-18 23:39:36.000 230 21260.74 354.88 43018.94 47987.23 2019-08-18 23:39:37.000 230 21260.79 354.89 43018.94 47987.21 2019-08-18 23:39:38.000 230 21260.79 354.87 43018.94 47987.22 2019-08-18 23:39:39.000 230 21260.79 354.84 43018.99 47987.24 2019-08-18 23:39:40.000 230 21260.81 354.81 43018.99 47987.25 2019-08-18 23:39:41.000 230 21260.82 354.83 43018.96 47987.23 2019-08-18 23:39:42.000 230 21260.83 354.84 43019.00 47987.26 2019-08-18 23:39:43.000 230 21260.84 354.85 43018.99 47987.28 2019-08-18 23:39:44.000 230 21260.82 354.86 43018.98 47987.29 2019-08-18 23:39:45.000 230 21260.80 354.90 43018.96 47987.28 2019-08-18 23:39:46.000 230 21260.82 354.91 43018.99 47987.28 2019-08-18 23:39:47.000 230 21260.85 354.93 43018.98 47987.27 2019-08-18 23:39:48.000 230 21260.84 354.91 43018.97 47987.29 2019-08-18 23:39:49.000 230 21260.83 354.90 43018.98 47987.27 2019-08-18 23:39:50.000 230 21260.82 354.91 43018.95 47987.28 2019-08-18 23:39:51.000 230 21260.84 354.93 43018.97 47987.29 2019-08-18 23:39:52.000 230 21260.85 354.98 43018.97 47987.27 2019-08-18 23:39:53.000 230 21260.82 355.01 43018.95 47987.26 2019-08-18 23:39:54.000 230 21260.80 355.07 43018.93 47987.28 2019-08-18 23:39:55.000 230 21260.80 355.06 43018.94 47987.26 2019-08-18 23:39:56.000 230 21260.82 355.07 43018.94 47987.21 2019-08-18 23:39:57.000 230 21260.85 355.07 43018.92 47987.24 2019-08-18 23:39:58.000 230 21260.88 355.04 43018.93 47987.21 2019-08-18 23:39:59.000 230 21260.84 355.04 43018.90 47987.23 2019-08-18 23:40:00.000 230 21260.81 355.03 43018.89 47987.23 2019-08-18 23:40:01.000 230 21260.86 355.02 43018.92 47987.23 2019-08-18 23:40:02.000 230 21260.86 355.05 43018.92 47987.21 2019-08-18 23:40:03.000 230 21260.86 355.06 43018.94 47987.24 2019-08-18 23:40:04.000 230 21260.85 355.08 43018.93 47987.22 2019-08-18 23:40:05.000 230 21260.88 355.08 43018.92 47987.23 2019-08-18 23:40:06.000 230 21260.87 355.09 43018.89 47987.23 2019-08-18 23:40:07.000 230 21260.88 355.07 43018.90 47987.26 2019-08-18 23:40:08.000 230 21260.88 355.06 43018.89 47987.21 2019-08-18 23:40:09.000 230 21260.89 355.08 43018.91 47987.25 2019-08-18 23:40:10.000 230 21260.88 355.06 43018.93 47987.22 2019-08-18 23:40:11.000 230 21260.90 355.05 43018.92 47987.24 2019-08-18 23:40:12.000 230 21260.87 355.07 43018.92 47987.24 2019-08-18 23:40:13.000 230 21260.88 355.07 43018.93 47987.23 2019-08-18 23:40:14.000 230 21260.91 355.07 43018.95 47987.27 2019-08-18 23:40:15.000 230 21260.91 355.06 43018.93 47987.24 2019-08-18 23:40:16.000 230 21260.92 355.06 43018.91 47987.28 2019-08-18 23:40:17.000 230 21260.94 355.07 43018.91 47987.25 2019-08-18 23:40:18.000 230 21260.91 355.05 43018.89 47987.26 2019-08-18 23:40:19.000 230 21260.91 355.06 43018.93 47987.28 2019-08-18 23:40:20.000 230 21260.94 355.04 43018.92 47987.22 2019-08-18 23:40:21.000 230 21260.90 355.03 43018.93 47987.26 2019-08-18 23:40:22.000 230 21260.90 355.00 43018.92 47987.26 2019-08-18 23:40:23.000 230 21260.90 355.01 43018.91 47987.26 2019-08-18 23:40:24.000 230 21260.93 355.00 43018.91 47987.30 2019-08-18 23:40:25.000 230 21260.90 355.01 43018.95 47987.27 2019-08-18 23:40:26.000 230 21260.89 355.01 43018.95 47987.26 2019-08-18 23:40:27.000 230 21260.91 355.02 43018.96 47987.28 2019-08-18 23:40:28.000 230 21260.92 355.01 43018.94 47987.28 2019-08-18 23:40:29.000 230 21260.93 354.99 43018.95 47987.30 2019-08-18 23:40:30.000 230 21260.95 354.98 43018.95 47987.30 2019-08-18 23:40:31.000 230 21260.92 355.00 43018.98 47987.31 2019-08-18 23:40:32.000 230 21260.95 355.00 43018.96 47987.29 2019-08-18 23:40:33.000 230 21260.94 354.99 43018.95 47987.31 2019-08-18 23:40:34.000 230 21260.94 355.00 43018.97 47987.29 2019-08-18 23:40:35.000 230 21260.93 355.01 43018.95 47987.30 2019-08-18 23:40:36.000 230 21260.96 355.00 43018.98 47987.30 2019-08-18 23:40:37.000 230 21260.97 355.00 43018.95 47987.25 2019-08-18 23:40:38.000 230 21260.95 355.00 43018.95 47987.29 2019-08-18 23:40:39.000 230 21260.93 355.01 43018.95 47987.30 2019-08-18 23:40:40.000 230 21260.96 354.99 43018.97 47987.28 2019-08-18 23:40:41.000 230 21260.95 355.04 43018.93 47987.30 2019-08-18 23:40:42.000 230 21260.93 355.04 43018.90 47987.29 2019-08-18 23:40:43.000 230 21260.96 355.01 43018.90 47987.27 2019-08-18 23:40:44.000 230 21260.97 355.00 43018.90 47987.28 2019-08-18 23:40:45.000 230 21260.95 354.98 43018.93 47987.28 2019-08-18 23:40:46.000 230 21260.95 354.96 43018.95 47987.29 2019-08-18 23:40:47.000 230 21260.93 354.97 43018.98 47987.27 2019-08-18 23:40:48.000 230 21260.97 354.96 43018.98 47987.28 2019-08-18 23:40:49.000 230 21260.97 354.95 43018.94 47987.33 2019-08-18 23:40:50.000 230 21260.97 354.96 43018.91 47987.29 2019-08-18 23:40:51.000 230 21260.95 354.97 43018.94 47987.29 2019-08-18 23:40:52.000 230 21260.93 354.97 43018.96 47987.27 2019-08-18 23:40:53.000 230 21260.95 355.00 43018.94 47987.30 2019-08-18 23:40:54.000 230 21260.96 354.96 43018.91 47987.27 2019-08-18 23:40:55.000 230 21260.98 354.96 43018.91 47987.29 2019-08-18 23:40:56.000 230 21260.98 354.98 43018.92 47987.30 2019-08-18 23:40:57.000 230 21260.98 354.96 43018.91 47987.30 2019-08-18 23:40:58.000 230 21260.97 354.99 43018.90 47987.29 2019-08-18 23:40:59.000 230 21260.96 355.02 43018.91 47987.26 2019-08-18 23:41:00.000 230 21260.98 354.99 43018.89 47987.25 2019-08-18 23:41:01.000 230 21260.98 355.02 43018.86 47987.24 2019-08-18 23:41:02.000 230 21260.98 355.03 43018.87 47987.24 2019-08-18 23:41:03.000 230 21261.02 355.00 43018.84 47987.27 2019-08-18 23:41:04.000 230 21261.04 354.96 43018.83 47987.24 2019-08-18 23:41:05.000 230 21261.04 354.99 43018.86 47987.23 2019-08-18 23:41:06.000 230 21261.01 355.02 43018.86 47987.24 2019-08-18 23:41:07.000 230 21261.04 354.98 43018.83 47987.25 2019-08-18 23:41:08.000 230 21261.01 354.98 43018.83 47987.27 2019-08-18 23:41:09.000 230 21261.04 354.97 43018.84 47987.25 2019-08-18 23:41:10.000 230 21261.06 354.93 43018.88 47987.28 2019-08-18 23:41:11.000 230 21261.09 354.91 43018.92 47987.31 2019-08-18 23:41:12.000 230 21261.09 354.91 43018.94 47987.33 2019-08-18 23:41:13.000 230 21261.11 354.94 43018.93 47987.34 2019-08-18 23:41:14.000 230 21261.12 354.94 43018.93 47987.36 2019-08-18 23:41:15.000 230 21261.18 354.91 43018.92 47987.36 2019-08-18 23:41:16.000 230 21261.17 354.91 43018.96 47987.39 2019-08-18 23:41:17.000 230 21261.18 354.91 43018.94 47987.39 2019-08-18 23:41:18.000 230 21261.16 354.89 43018.96 47987.39 2019-08-18 23:41:19.000 230 21261.15 354.88 43018.94 47987.40 2019-08-18 23:41:20.000 230 21261.17 354.88 43018.97 47987.39 2019-08-18 23:41:21.000 230 21261.21 354.85 43018.97 47987.40 2019-08-18 23:41:22.000 230 21261.20 354.87 43018.97 47987.40 2019-08-18 23:41:23.000 230 21261.19 354.87 43018.95 47987.43 2019-08-18 23:41:24.000 230 21261.20 354.91 43018.94 47987.45 2019-08-18 23:41:25.000 230 21261.23 354.92 43018.96 47987.41 2019-08-18 23:41:26.000 230 21261.23 354.90 43018.97 47987.43 2019-08-18 23:41:27.000 230 21261.22 354.92 43018.99 47987.44 2019-08-18 23:41:28.000 230 21261.22 354.93 43018.97 47987.44 2019-08-18 23:41:29.000 230 21261.28 354.89 43018.97 47987.45 2019-08-18 23:41:30.000 230 21261.27 354.92 43018.94 47987.43 2019-08-18 23:41:31.000 230 21261.28 354.91 43018.96 47987.45 2019-08-18 23:41:32.000 230 21261.29 354.89 43018.94 47987.46 2019-08-18 23:41:33.000 230 21261.29 354.88 43018.98 47987.46 2019-08-18 23:41:34.000 230 21261.33 354.89 43018.96 47987.47 2019-08-18 23:41:35.000 230 21261.35 354.90 43018.96 47987.47 2019-08-18 23:41:36.000 230 21261.35 354.89 43018.97 47987.49 2019-08-18 23:41:37.000 230 21261.39 354.87 43018.96 47987.49 2019-08-18 23:41:38.000 230 21261.39 354.89 43018.97 47987.51 2019-08-18 23:41:39.000 230 21261.38 354.88 43019.00 47987.52 2019-08-18 23:41:40.000 230 21261.40 354.89 43018.99 47987.52 2019-08-18 23:41:41.000 230 21261.43 354.88 43018.96 47987.53 2019-08-18 23:41:42.000 230 21261.43 354.86 43018.99 47987.53 2019-08-18 23:41:43.000 230 21261.43 354.88 43018.99 47987.53 2019-08-18 23:41:44.000 230 21261.42 354.89 43018.97 47987.54 2019-08-18 23:41:45.000 230 21261.41 354.88 43018.96 47987.55 2019-08-18 23:41:46.000 230 21261.42 354.88 43018.97 47987.54 2019-08-18 23:41:47.000 230 21261.43 354.87 43018.98 47987.53 2019-08-18 23:41:48.000 230 21261.44 354.87 43018.97 47987.52 2019-08-18 23:41:49.000 230 21261.44 354.87 43018.97 47987.55 2019-08-18 23:41:50.000 230 21261.42 354.88 43018.97 47987.50 2019-08-18 23:41:51.000 230 21261.43 354.88 43018.94 47987.52 2019-08-18 23:41:52.000 230 21261.43 354.87 43018.94 47987.55 2019-08-18 23:41:53.000 230 21261.44 354.87 43018.93 47987.54 2019-08-18 23:41:54.000 230 21261.46 354.85 43018.95 47987.53 2019-08-18 23:41:55.000 230 21261.46 354.85 43018.96 47987.55 2019-08-18 23:41:56.000 230 21261.47 354.85 43018.98 47987.55 2019-08-18 23:41:57.000 230 21261.44 354.84 43018.95 47987.55 2019-08-18 23:41:58.000 230 21261.46 354.84 43018.95 47987.55 2019-08-18 23:41:59.000 230 21261.46 354.83 43018.94 47987.57 2019-08-18 23:42:00.000 230 21261.49 354.82 43018.96 47987.56 2019-08-18 23:42:01.000 230 21261.50 354.82 43018.99 47987.56 2019-08-18 23:42:02.000 230 21261.51 354.81 43018.99 47987.59 2019-08-18 23:42:03.000 230 21261.54 354.80 43018.99 47987.60 2019-08-18 23:42:04.000 230 21261.57 354.78 43019.01 47987.60 2019-08-18 23:42:05.000 230 21261.53 354.78 43018.97 47987.58 2019-08-18 23:42:06.000 230 21261.52 354.79 43018.97 47987.61 2019-08-18 23:42:07.000 230 21261.54 354.81 43018.97 47987.59 2019-08-18 23:42:08.000 230 21261.54 354.81 43018.98 47987.58 2019-08-18 23:42:09.000 230 21261.54 354.78 43019.00 47987.62 2019-08-18 23:42:10.000 230 21261.54 354.78 43018.96 47987.59 2019-08-18 23:42:11.000 230 21261.54 354.78 43019.01 47987.60 2019-08-18 23:42:12.000 230 21261.56 354.76 43019.00 47987.61 2019-08-18 23:42:13.000 230 21261.55 354.75 43019.01 47987.60 2019-08-18 23:42:14.000 230 21261.54 354.79 43019.00 47987.60 2019-08-18 23:42:15.000 230 21261.54 354.80 43019.04 47987.61 2019-08-18 23:42:16.000 230 21261.54 354.80 43019.03 47987.60 2019-08-18 23:42:17.000 230 21261.53 354.79 43019.00 47987.63 2019-08-18 23:42:18.000 230 21261.57 354.77 43019.03 47987.59 2019-08-18 23:42:19.000 230 21261.58 354.78 43019.04 47987.62 2019-08-18 23:42:20.000 230 21261.55 354.77 43019.04 47987.62 2019-08-18 23:42:21.000 230 21261.53 354.79 43018.99 47987.62 2019-08-18 23:42:22.000 230 21261.53 354.81 43019.01 47987.62 2019-08-18 23:42:23.000 230 21261.53 354.84 43019.01 47987.61 2019-08-18 23:42:24.000 230 21261.52 354.85 43018.98 47987.60 2019-08-18 23:42:25.000 230 21261.53 354.87 43018.96 47987.58 2019-08-18 23:42:26.000 230 21261.51 354.88 43018.97 47987.58 2019-08-18 23:42:27.000 230 21261.51 354.86 43018.98 47987.57 2019-08-18 23:42:28.000 230 21261.50 354.86 43018.95 47987.55 2019-08-18 23:42:29.000 230 21261.49 354.88 43018.94 47987.54 2019-08-18 23:42:30.000 230 21261.50 354.85 43018.91 47987.52 2019-08-18 23:42:31.000 230 21261.52 354.87 43018.90 47987.53 2019-08-18 23:42:32.000 230 21261.50 354.89 43018.93 47987.54 2019-08-18 23:42:33.000 230 21261.49 354.85 43018.96 47987.54 2019-08-18 23:42:34.000 230 21261.49 354.84 43018.95 47987.53 2019-08-18 23:42:35.000 230 21261.47 354.82 43018.96 47987.58 2019-08-18 23:42:36.000 230 21261.49 354.81 43018.97 47987.59 2019-08-18 23:42:37.000 230 21261.54 354.83 43018.99 47987.59 2019-08-18 23:42:38.000 230 21261.53 354.85 43018.98 47987.59 2019-08-18 23:42:39.000 230 21261.53 354.82 43018.98 47987.63 2019-08-18 23:42:40.000 230 21261.55 354.82 43018.99 47987.60 2019-08-18 23:42:41.000 230 21261.55 354.80 43019.00 47987.59 2019-08-18 23:42:42.000 230 21261.57 354.79 43018.99 47987.61 2019-08-18 23:42:43.000 230 21261.59 354.80 43019.03 47987.64 2019-08-18 23:42:44.000 230 21261.59 354.83 43019.01 47987.61 2019-08-18 23:42:45.000 230 21261.57 354.85 43019.02 47987.62 2019-08-18 23:42:46.000 230 21261.61 354.85 43019.01 47987.61 2019-08-18 23:42:47.000 230 21261.60 354.87 43019.00 47987.62 2019-08-18 23:42:48.000 230 21261.57 354.84 43019.00 47987.59 2019-08-18 23:42:49.000 230 21261.56 354.84 43018.99 47987.62 2019-08-18 23:42:50.000 230 21261.59 354.84 43018.99 47987.60 2019-08-18 23:42:51.000 230 21261.57 354.84 43019.00 47987.59 2019-08-18 23:42:52.000 230 21261.57 354.83 43019.00 47987.59 2019-08-18 23:42:53.000 230 21261.56 354.83 43018.99 47987.60 2019-08-18 23:42:54.000 230 21261.57 354.83 43018.97 47987.57 2019-08-18 23:42:55.000 230 21261.55 354.81 43018.98 47987.60 2019-08-18 23:42:56.000 230 21261.54 354.82 43018.96 47987.59 2019-08-18 23:42:57.000 230 21261.58 354.83 43018.97 47987.61 2019-08-18 23:42:58.000 230 21261.57 354.81 43018.99 47987.59 2019-08-18 23:42:59.000 230 21261.55 354.76 43018.98 47987.60 2019-08-18 23:43:00.000 230 21261.54 354.75 43018.96 47987.58 2019-08-18 23:43:01.000 230 21261.58 354.75 43018.95 47987.58 2019-08-18 23:43:02.000 230 21261.56 354.75 43018.95 47987.59 2019-08-18 23:43:03.000 230 21261.55 354.78 43018.98 47987.60 2019-08-18 23:43:04.000 230 21261.54 354.76 43018.97 47987.57 2019-08-18 23:43:05.000 230 21261.52 354.74 43018.97 47987.63 2019-08-18 23:43:06.000 230 21261.55 354.73 43018.98 47987.61 2019-08-18 23:43:07.000 230 21261.54 354.74 43018.99 47987.60 2019-08-18 23:43:08.000 230 21261.52 354.72 43018.99 47987.60 2019-08-18 23:43:09.000 230 21261.52 354.71 43019.00 47987.57 2019-08-18 23:43:10.000 230 21261.55 354.70 43018.98 47987.59 2019-08-18 23:43:11.000 230 21261.55 354.66 43019.01 47987.62 2019-08-18 23:43:12.000 230 21261.54 354.66 43018.99 47987.58 2019-08-18 23:43:13.000 230 21261.56 354.65 43019.02 47987.60 2019-08-18 23:43:14.000 230 21261.56 354.64 43019.02 47987.59 2019-08-18 23:43:15.000 230 21261.52 354.64 43018.97 47987.59 2019-08-18 23:43:16.000 230 21261.55 354.64 43018.97 47987.56 2019-08-18 23:43:17.000 230 21261.53 354.63 43018.98 47987.61 2019-08-18 23:43:18.000 230 21261.53 354.65 43018.95 47987.59 2019-08-18 23:43:19.000 230 21261.53 354.62 43018.99 47987.58 2019-08-18 23:43:20.000 230 21261.51 354.61 43018.99 47987.57 2019-08-18 23:43:21.000 230 21261.50 354.63 43018.99 47987.59 2019-08-18 23:43:22.000 230 21261.50 354.63 43018.97 47987.56 2019-08-18 23:43:23.000 230 21261.53 354.60 43018.97 47987.59 2019-08-18 23:43:24.000 230 21261.54 354.62 43018.97 47987.57 2019-08-18 23:43:25.000 230 21261.51 354.65 43018.94 47987.56 2019-08-18 23:43:26.000 230 21261.49 354.60 43018.92 47987.54 2019-08-18 23:43:27.000 230 21261.51 354.67 43018.88 47987.55 2019-08-18 23:43:28.000 230 21261.56 354.78 43018.87 47987.52 2019-08-18 23:43:29.000 230 21261.58 354.79 43018.85 47987.53 2019-08-18 23:43:30.000 230 21261.55 354.83 43018.78 47987.44 2019-08-18 23:43:31.000 230 21261.56 354.85 43018.73 47987.43 2019-08-18 23:43:32.000 230 21261.55 354.83 43018.70 47987.41 2019-08-18 23:43:33.000 230 21261.53 354.84 43018.71 47987.38 2019-08-18 23:43:34.000 230 21261.54 354.83 43018.72 47987.36 2019-08-18 23:43:35.000 230 21261.57 354.82 43018.69 47987.35 2019-08-18 23:43:36.000 230 21261.58 354.75 43018.70 47987.36 2019-08-18 23:43:37.000 230 21261.51 354.65 43018.75 47987.39 2019-08-18 23:43:38.000 230 21261.50 354.61 43018.80 47987.40 2019-08-18 23:43:39.000 230 21261.53 354.61 43018.83 47987.42 2019-08-18 23:43:40.000 230 21261.51 354.58 43018.83 47987.47 2019-08-18 23:43:41.000 230 21261.50 354.57 43018.85 47987.47 2019-08-18 23:43:42.000 230 21261.52 354.62 43018.88 47987.48 2019-08-18 23:43:43.000 230 21261.52 354.70 43018.82 47987.48 2019-08-18 23:43:44.000 230 21261.53 354.75 43018.80 47987.43 2019-08-18 23:43:45.000 230 21261.51 354.76 43018.76 47987.45 2019-08-18 23:43:46.000 230 21261.50 354.76 43018.74 47987.40 2019-08-18 23:43:47.000 230 21261.52 354.74 43018.74 47987.37 2019-08-18 23:43:48.000 230 21261.49 354.74 43018.73 47987.38 2019-08-18 23:43:49.000 230 21261.51 354.76 43018.72 47987.38 2019-08-18 23:43:50.000 230 21261.56 354.74 43018.71 47987.36 2019-08-18 23:43:51.000 230 21261.55 354.74 43018.72 47987.36 2019-08-18 23:43:52.000 230 21261.57 354.71 43018.73 47987.36 2019-08-18 23:43:53.000 230 21261.56 354.70 43018.73 47987.37 2019-08-18 23:43:54.000 230 21261.54 354.69 43018.72 47987.37 2019-08-18 23:43:55.000 230 21261.53 354.67 43018.75 47987.34 2019-08-18 23:43:56.000 230 21261.49 354.67 43018.72 47987.37 2019-08-18 23:43:57.000 230 21261.50 354.67 43018.73 47987.38 2019-08-18 23:43:58.000 230 21261.51 354.68 43018.72 47987.38 2019-08-18 23:43:59.000 230 21261.45 354.69 43018.76 47987.38 2019-08-18 23:44:00.000 230 21261.45 354.66 43018.73 47987.35 2019-08-18 23:44:01.000 230 21261.47 354.66 43018.73 47987.35 2019-08-18 23:44:02.000 230 21261.44 354.66 43018.75 47987.36 2019-08-18 23:44:03.000 230 21261.43 354.64 43018.76 47987.35 2019-08-18 23:44:04.000 230 21261.40 354.62 43018.80 47987.35 2019-08-18 23:44:05.000 230 21261.38 354.62 43018.76 47987.35 2019-08-18 23:44:06.000 230 21261.38 354.60 43018.77 47987.35 2019-08-18 23:44:07.000 230 21261.37 354.57 43018.77 47987.34 2019-08-18 23:44:08.000 230 21261.39 354.52 43018.80 47987.34 2019-08-18 23:44:09.000 230 21261.38 354.47 43018.83 47987.36 2019-08-18 23:44:10.000 230 21261.40 354.47 43018.88 47987.42 2019-08-18 23:44:11.000 230 21261.41 354.45 43018.90 47987.45 2019-08-18 23:44:12.000 230 21261.41 354.48 43018.87 47987.44 2019-08-18 23:44:13.000 230 21261.43 354.49 43018.85 47987.45 2019-08-18 23:44:14.000 230 21261.43 354.47 43018.84 47987.45 2019-08-18 23:44:15.000 230 21261.45 354.49 43018.84 47987.42 2019-08-18 23:44:16.000 230 21261.44 354.47 43018.84 47987.44 2019-08-18 23:44:17.000 230 21261.41 354.44 43018.87 47987.42 2019-08-18 23:44:18.000 230 21261.39 354.43 43018.95 47987.46 2019-08-18 23:44:19.000 230 21261.39 354.39 43018.94 47987.46 2019-08-18 23:44:20.000 230 21261.40 354.36 43018.93 47987.45 2019-08-18 23:44:21.000 230 21261.43 354.37 43018.93 47987.51 2019-08-18 23:44:22.000 230 21261.42 354.34 43018.96 47987.49 2019-08-18 23:44:23.000 230 21261.41 354.31 43018.95 47987.50 2019-08-18 23:44:24.000 230 21261.42 354.31 43018.97 47987.53 2019-08-18 23:44:25.000 230 21261.41 354.30 43018.99 47987.54 2019-08-18 23:44:26.000 230 21261.38 354.30 43019.03 47987.53 2019-08-18 23:44:27.000 230 21261.39 354.30 43019.02 47987.53 2019-08-18 23:44:28.000 230 21261.39 354.32 43019.00 47987.54 2019-08-18 23:44:29.000 230 21261.40 354.34 43019.01 47987.55 2019-08-18 23:44:30.000 230 21261.40 354.34 43019.01 47987.52 2019-08-18 23:44:31.000 230 21261.39 354.32 43019.03 47987.53 2019-08-18 23:44:32.000 230 21261.40 354.33 43019.01 47987.53 2019-08-18 23:44:33.000 230 21261.38 354.32 43019.00 47987.56 2019-08-18 23:44:34.000 230 21261.36 354.35 43019.01 47987.53 2019-08-18 23:44:35.000 230 21261.38 354.35 43019.02 47987.52 2019-08-18 23:44:36.000 230 21261.39 354.33 43019.01 47987.53 2019-08-18 23:44:37.000 230 21261.39 354.31 43019.04 47987.53 2019-08-18 23:44:38.000 230 21261.38 354.33 43019.04 47987.56 2019-08-18 23:44:39.000 230 21261.38 354.32 43019.03 47987.55 2019-08-18 23:44:40.000 230 21261.39 354.33 43019.03 47987.52 2019-08-18 23:44:41.000 230 21261.42 354.31 43019.03 47987.54 2019-08-18 23:44:42.000 230 21261.43 354.30 43019.04 47987.55 2019-08-18 23:44:43.000 230 21261.44 354.32 43019.02 47987.56 2019-08-18 23:44:44.000 230 21261.40 354.34 43019.03 47987.55 2019-08-18 23:44:45.000 230 21261.38 354.33 43019.04 47987.56 2019-08-18 23:44:46.000 230 21261.42 354.29 43019.03 47987.54 2019-08-18 23:44:47.000 230 21261.43 354.28 43019.05 47987.58 2019-08-18 23:44:48.000 230 21261.42 354.31 43019.02 47987.55 2019-08-18 23:44:49.000 230 21261.42 354.33 43019.03 47987.57 2019-08-18 23:44:50.000 230 21261.43 354.31 43019.06 47987.58 2019-08-18 23:44:51.000 230 21261.40 354.33 43019.03 47987.57 2019-08-18 23:44:52.000 230 21261.41 354.34 43019.02 47987.60 2019-08-18 23:44:53.000 230 21261.42 354.33 43019.04 47987.58 2019-08-18 23:44:54.000 230 21261.41 354.31 43019.05 47987.57 2019-08-18 23:44:55.000 230 21261.42 354.32 43019.05 47987.59 2019-08-18 23:44:56.000 230 21261.41 354.34 43019.06 47987.58 2019-08-18 23:44:57.000 230 21261.45 354.33 43019.04 47987.61 2019-08-18 23:44:58.000 230 21261.45 354.33 43019.08 47987.58 2019-08-18 23:44:59.000 230 21261.45 354.34 43019.06 47987.59 2019-08-18 23:45:00.000 230 21261.45 354.35 43019.04 47987.60 2019-08-18 23:45:01.000 230 21261.45 354.32 43019.07 47987.61 2019-08-18 23:45:02.000 230 21261.41 354.32 43019.06 47987.60 2019-08-18 23:45:03.000 230 21261.40 354.32 43019.06 47987.57 2019-08-18 23:45:04.000 230 21261.36 354.28 43019.07 47987.58 2019-08-18 23:45:05.000 230 21261.31 354.26 43019.08 47987.58 2019-08-18 23:45:06.000 230 21261.29 354.23 43019.11 47987.56 2019-08-18 23:45:07.000 230 21261.23 354.25 43019.11 47987.57 2019-08-18 23:45:08.000 230 21261.24 354.22 43019.09 47987.58 2019-08-18 23:45:09.000 230 21261.25 354.22 43019.10 47987.58 2019-08-18 23:45:10.000 230 21261.25 354.23 43019.10 47987.54 2019-08-18 23:45:11.000 230 21261.24 354.23 43019.11 47987.55 2019-08-18 23:45:12.000 230 21261.23 354.21 43019.10 47987.57 2019-08-18 23:45:13.000 230 21261.25 354.19 43019.16 47987.57 2019-08-18 23:45:14.000 230 21261.23 354.22 43019.16 47987.55 2019-08-18 23:45:15.000 230 21261.20 354.25 43019.12 47987.58 2019-08-18 23:45:16.000 230 21261.23 354.22 43019.12 47987.55 2019-08-18 23:45:17.000 230 21261.24 354.22 43019.10 47987.55 2019-08-18 23:45:18.000 230 21261.20 354.26 43019.10 47987.56 2019-08-18 23:45:19.000 230 21261.16 354.24 43019.09 47987.55 2019-08-18 23:45:20.000 230 21261.17 354.24 43019.11 47987.52 2019-08-18 23:45:21.000 230 21261.17 354.25 43019.11 47987.54 2019-08-18 23:45:22.000 230 21261.14 354.25 43019.11 47987.54 2019-08-18 23:45:23.000 230 21261.14 354.30 43019.08 47987.52 2019-08-18 23:45:24.000 230 21261.19 354.37 43019.08 47987.54 2019-08-18 23:45:25.000 230 21261.23 354.40 43019.03 47987.50 2019-08-18 23:45:26.000 230 21261.26 354.44 43019.01 47987.47 2019-08-18 23:45:27.000 230 21261.26 354.45 43018.94 47987.49 2019-08-18 23:45:28.000 230 21261.29 354.48 43018.93 47987.46 2019-08-18 23:45:29.000 230 21261.31 354.50 43018.92 47987.46 2019-08-18 23:45:30.000 230 21261.31 354.51 43018.89 47987.43 2019-08-18 23:45:31.000 230 21261.32 354.60 43018.86 47987.43 2019-08-18 23:45:32.000 230 21261.37 354.69 43018.82 47987.43 2019-08-18 23:45:33.000 230 21261.40 354.76 43018.75 47987.39 2019-08-18 23:45:34.000 230 21261.41 354.75 43018.71 47987.34 2019-08-18 23:45:35.000 230 21261.41 354.71 43018.68 47987.33 2019-08-18 23:45:36.000 230 21261.45 354.63 43018.69 47987.32 2019-08-18 23:45:37.000 230 21261.45 354.54 43018.75 47987.35 2019-08-18 23:45:38.000 230 21261.47 354.50 43018.78 47987.36 2019-08-18 23:45:39.000 230 21261.45 354.50 43018.81 47987.42 2019-08-18 23:45:40.000 230 21261.44 354.48 43018.83 47987.43 2019-08-18 23:45:41.000 230 21261.40 354.53 43018.84 47987.45 2019-08-18 23:45:42.000 230 21261.43 354.58 43018.84 47987.47 2019-08-18 23:45:43.000 230 21261.45 354.56 43018.83 47987.47 2019-08-18 23:45:44.000 230 21261.44 354.49 43018.82 47987.45 2019-08-18 23:45:45.000 230 21261.45 354.41 43018.86 47987.45 2019-08-18 23:45:46.000 230 21261.44 354.41 43018.90 47987.47 2019-08-18 23:45:47.000 230 21261.38 354.43 43018.88 47987.47 2019-08-18 23:45:48.000 230 21261.34 354.43 43018.88 47987.49 2019-08-18 23:45:49.000 230 21261.33 354.43 43018.90 47987.49 2019-08-18 23:45:50.000 230 21261.35 354.42 43018.94 47987.49 2019-08-18 23:45:51.000 230 21261.37 354.40 43018.94 47987.49 2019-08-18 23:45:52.000 230 21261.36 354.38 43018.93 47987.48 2019-08-18 23:45:53.000 230 21261.35 354.38 43018.92 47987.49 2019-08-18 23:45:54.000 230 21261.37 354.38 43018.93 47987.47 2019-08-18 23:45:55.000 230 21261.36 354.39 43018.94 47987.49 2019-08-18 23:45:56.000 230 21261.32 354.39 43018.91 47987.49 2019-08-18 23:45:57.000 230 21261.33 354.36 43018.90 47987.47 2019-08-18 23:45:58.000 230 21261.33 354.34 43018.93 47987.49 2019-08-18 23:45:59.000 230 21261.33 354.33 43018.98 47987.48 2019-08-18 23:46:00.000 230 21261.35 354.32 43018.98 47987.49 2019-08-18 23:46:01.000 230 21261.36 354.32 43018.98 47987.51 2019-08-18 23:46:02.000 230 21261.31 354.29 43018.98 47987.49 2019-08-18 23:46:03.000 230 21261.28 354.21 43018.98 47987.48 2019-08-18 23:46:04.000 230 21261.24 354.18 43018.98 47987.48 2019-08-18 23:46:05.000 230 21261.21 354.25 43018.97 47987.46 2019-08-18 23:46:06.000 230 21261.24 354.31 43018.99 47987.48 2019-08-18 23:46:07.000 230 21261.28 354.39 43018.96 47987.47 2019-08-18 23:46:08.000 230 21261.32 354.34 43018.95 47987.45 2019-08-18 23:46:09.000 230 21261.30 354.30 43018.94 47987.44 2019-08-18 23:46:10.000 230 21261.28 354.30 43018.97 47987.44 2019-08-18 23:46:11.000 230 21261.31 354.29 43018.98 47987.48 2019-08-18 23:46:12.000 230 21261.29 354.29 43018.96 47987.45 2019-08-18 23:46:13.000 230 21261.28 354.28 43018.98 47987.45 2019-08-18 23:46:14.000 230 21261.29 354.26 43018.99 47987.48 2019-08-18 23:46:15.000 230 21261.27 354.29 43018.99 47987.48 2019-08-18 23:46:16.000 230 21261.27 354.29 43019.00 47987.48 2019-08-18 23:46:17.000 230 21261.25 354.30 43018.98 47987.47 2019-08-18 23:46:18.000 230 21261.27 354.40 43018.96 47987.45 2019-08-18 23:46:19.000 230 21261.29 354.50 43018.94 47987.46 2019-08-18 23:46:20.000 230 21261.29 354.55 43018.89 47987.43 2019-08-18 23:46:21.000 230 21261.29 354.59 43018.84 47987.39 2019-08-18 23:46:22.000 230 21261.27 354.59 43018.82 47987.32 2019-08-18 23:46:23.000 230 21261.29 354.58 43018.83 47987.33 2019-08-18 23:46:24.000 230 21261.32 354.59 43018.75 47987.28 2019-08-18 23:46:25.000 230 21261.33 354.62 43018.71 47987.33 2019-08-18 23:46:26.000 230 21261.32 354.60 43018.74 47987.29 2019-08-18 23:46:27.000 230 21261.32 354.61 43018.73 47987.27 2019-08-18 23:46:28.000 230 21261.33 354.63 43018.73 47987.28 2019-08-18 23:46:29.000 230 21261.31 354.61 43018.73 47987.26 2019-08-18 23:46:30.000 230 21261.35 354.56 43018.76 47987.28 2019-08-18 23:46:31.000 230 21261.34 354.52 43018.79 47987.29 2019-08-18 23:46:32.000 230 21261.31 354.51 43018.80 47987.31 2019-08-18 23:46:33.000 230 21261.31 354.49 43018.83 47987.35 2019-08-18 23:46:34.000 230 21261.29 354.53 43018.87 47987.34 2019-08-18 23:46:35.000 230 21261.31 354.54 43018.83 47987.33 2019-08-18 23:46:36.000 230 21261.31 354.57 43018.82 47987.37 2019-08-18 23:46:37.000 230 21261.27 354.61 43018.83 47987.35 2019-08-18 23:46:38.000 230 21261.26 354.61 43018.82 47987.35 2019-08-18 23:46:39.000 230 21261.27 354.61 43018.83 47987.32 2019-08-18 23:46:40.000 230 21261.26 354.59 43018.85 47987.34 2019-08-18 23:46:41.000 230 21261.26 354.58 43018.82 47987.36 2019-08-18 23:46:42.000 230 21261.26 354.60 43018.82 47987.32 2019-08-18 23:46:43.000 230 21261.25 354.62 43018.86 47987.35 2019-08-18 23:46:44.000 230 21261.24 354.62 43018.87 47987.35 2019-08-18 23:46:45.000 230 21261.26 354.62 43018.86 47987.31 2019-08-18 23:46:46.000 230 21261.22 354.63 43018.85 47987.36 2019-08-18 23:46:47.000 230 21261.23 354.61 43018.87 47987.36 2019-08-18 23:46:48.000 230 21261.25 354.63 43018.88 47987.35 2019-08-18 23:46:49.000 230 21261.23 354.63 43018.87 47987.34 2019-08-18 23:46:50.000 230 21261.21 354.63 43018.84 47987.34 2019-08-18 23:46:51.000 230 21261.19 354.58 43018.85 47987.36 2019-08-18 23:46:52.000 230 21261.21 354.58 43018.91 47987.33 2019-08-18 23:46:53.000 230 21261.18 354.63 43018.91 47987.34 2019-08-18 23:46:54.000 230 21261.17 354.63 43018.93 47987.35 2019-08-18 23:46:55.000 230 21261.18 354.60 43018.93 47987.35 2019-08-18 23:46:56.000 230 21261.18 354.58 43018.92 47987.36 2019-08-18 23:46:57.000 230 21261.16 354.62 43018.94 47987.36 2019-08-18 23:46:58.000 230 21261.16 354.65 43018.93 47987.35 2019-08-18 23:46:59.000 230 21261.13 354.67 43018.94 47987.36 2019-08-18 23:47:00.000 230 21261.11 354.69 43018.90 47987.32 2019-08-18 23:47:01.000 230 21261.10 354.72 43018.86 47987.33 2019-08-18 23:47:02.000 230 21261.10 354.72 43018.84 47987.29 2019-08-18 23:47:03.000 230 21261.09 354.69 43018.83 47987.29 2019-08-18 23:47:04.000 230 21261.08 354.69 43018.83 47987.25 2019-08-18 23:47:05.000 230 21261.06 354.70 43018.86 47987.29 2019-08-18 23:47:06.000 230 21261.07 354.70 43018.84 47987.25 2019-08-18 23:47:07.000 230 21261.04 354.69 43018.85 47987.25 2019-08-18 23:47:08.000 230 21261.05 354.67 43018.88 47987.26 2019-08-18 23:47:09.000 230 21261.05 354.67 43018.90 47987.28 2019-08-18 23:47:10.000 230 21261.06 354.64 43018.93 47987.26 2019-08-18 23:47:11.000 230 21261.06 354.63 43018.97 47987.26 2019-08-18 23:47:12.000 230 21261.04 354.66 43018.95 47987.31 2019-08-18 23:47:13.000 230 21261.02 354.63 43018.97 47987.28 2019-08-18 23:47:14.000 230 21261.02 354.60 43018.98 47987.33 2019-08-18 23:47:15.000 230 21261.02 354.62 43018.97 47987.32 2019-08-18 23:47:16.000 230 21261.01 354.64 43018.97 47987.30 2019-08-18 23:47:17.000 230 21261.01 354.63 43018.98 47987.34 2019-08-18 23:47:18.000 230 21261.02 354.62 43018.97 47987.32 2019-08-18 23:47:19.000 230 21260.98 354.64 43018.97 47987.35 2019-08-18 23:47:20.000 230 21260.99 354.63 43018.98 47987.34 2019-08-18 23:47:21.000 230 21261.01 354.62 43018.99 47987.32 2019-08-18 23:47:22.000 230 21260.99 354.59 43018.97 47987.33 2019-08-18 23:47:23.000 230 21260.98 354.59 43018.97 47987.33 2019-08-18 23:47:24.000 230 21260.97 354.58 43018.97 47987.34 2019-08-18 23:47:25.000 230 21260.97 354.59 43018.97 47987.30 2019-08-18 23:47:26.000 230 21260.97 354.63 43018.99 47987.33 2019-08-18 23:47:27.000 230 21260.92 354.63 43019.00 47987.31 2019-08-18 23:47:28.000 230 21260.92 354.62 43018.98 47987.32 2019-08-18 23:47:29.000 230 21260.94 354.62 43018.95 47987.29 2019-08-18 23:47:30.000 230 21260.92 354.63 43018.97 47987.30 2019-08-18 23:47:31.000 230 21260.89 354.64 43018.96 47987.29 2019-08-18 23:47:32.000 230 21260.89 354.66 43018.96 47987.29 2019-08-18 23:47:33.000 230 21260.90 354.65 43018.95 47987.27 2019-08-18 23:47:34.000 230 21260.88 354.67 43018.98 47987.26 2019-08-18 23:47:35.000 230 21260.86 354.68 43018.95 47987.28 2019-08-18 23:47:36.000 230 21260.88 354.68 43018.94 47987.28 2019-08-18 23:47:37.000 230 21260.85 354.67 43018.98 47987.25 2019-08-18 23:47:38.000 230 21260.86 354.66 43018.98 47987.26 2019-08-18 23:47:39.000 230 21260.84 354.66 43018.99 47987.27 2019-08-18 23:47:40.000 230 21260.83 354.65 43018.95 47987.26 2019-08-18 23:47:41.000 230 21260.82 354.66 43018.96 47987.30 2019-08-18 23:47:42.000 230 21260.85 354.65 43018.96 47987.24 2019-08-18 23:47:43.000 230 21260.85 354.65 43018.99 47987.27 2019-08-18 23:47:44.000 230 21260.82 354.63 43018.99 47987.25 2019-08-18 23:47:45.000 230 21260.81 354.63 43018.99 47987.24 2019-08-18 23:47:46.000 230 21260.84 354.68 43018.95 47987.25 2019-08-18 23:47:47.000 230 21260.83 354.68 43018.96 47987.25 2019-08-18 23:47:48.000 230 21260.79 354.67 43018.97 47987.24 2019-08-18 23:47:49.000 230 21260.84 354.67 43018.99 47987.24 2019-08-18 23:47:50.000 230 21260.83 354.63 43018.99 47987.24 2019-08-18 23:47:51.000 230 21260.84 354.64 43018.97 47987.24 2019-08-18 23:47:52.000 230 21260.81 354.65 43018.96 47987.24 2019-08-18 23:47:53.000 230 21260.82 354.65 43018.98 47987.24 2019-08-18 23:47:54.000 230 21260.81 354.67 43018.98 47987.24 2019-08-18 23:47:55.000 230 21260.86 354.65 43018.98 47987.23 2019-08-18 23:47:56.000 230 21260.85 354.61 43018.97 47987.24 2019-08-18 23:47:57.000 230 21260.83 354.61 43018.95 47987.24 2019-08-18 23:47:58.000 230 21260.83 354.62 43018.98 47987.27 2019-08-18 23:47:59.000 230 21260.84 354.61 43018.99 47987.25 2019-08-18 23:48:00.000 230 21260.86 354.61 43018.99 47987.23 2019-08-18 23:48:01.000 230 21260.85 354.61 43018.97 47987.27 2019-08-18 23:48:02.000 230 21260.85 354.61 43018.96 47987.24 2019-08-18 23:48:03.000 230 21260.84 354.62 43018.97 47987.27 2019-08-18 23:48:04.000 230 21260.87 354.62 43018.95 47987.26 2019-08-18 23:48:05.000 230 21260.86 354.63 43018.97 47987.27 2019-08-18 23:48:06.000 230 21260.90 354.65 43018.98 47987.26 2019-08-18 23:48:07.000 230 21260.88 354.66 43018.93 47987.27 2019-08-18 23:48:08.000 230 21260.88 354.64 43018.95 47987.26 2019-08-18 23:48:09.000 230 21260.89 354.66 43018.93 47987.27 2019-08-18 23:48:10.000 230 21260.92 354.67 43018.94 47987.29 2019-08-18 23:48:11.000 230 21260.95 354.67 43018.95 47987.30 2019-08-18 23:48:12.000 230 21260.97 354.63 43018.97 47987.26 2019-08-18 23:48:13.000 230 21260.94 354.65 43018.97 47987.28 2019-08-18 23:48:14.000 230 21260.98 354.62 43019.00 47987.26 2019-08-18 23:48:15.000 230 21260.98 354.63 43018.99 47987.31 2019-08-18 23:48:16.000 230 21260.96 354.66 43018.97 47987.31 2019-08-18 23:48:17.000 230 21260.93 354.65 43018.97 47987.31 2019-08-18 23:48:18.000 230 21260.94 354.66 43018.97 47987.31 2019-08-18 23:48:19.000 230 21260.96 354.65 43018.95 47987.30 2019-08-18 23:48:20.000 230 21260.97 354.63 43018.93 47987.30 2019-08-18 23:48:21.000 230 21260.97 354.64 43018.96 47987.33 2019-08-18 23:48:22.000 230 21260.96 354.66 43018.95 47987.32 2019-08-18 23:48:23.000 230 21260.99 354.66 43018.95 47987.33 2019-08-18 23:48:24.000 230 21260.97 354.69 43018.96 47987.31 2019-08-18 23:48:25.000 230 21260.99 354.69 43018.97 47987.35 2019-08-18 23:48:26.000 230 21260.98 354.70 43018.97 47987.30 2019-08-18 23:48:27.000 230 21260.99 354.74 43018.91 47987.31 2019-08-18 23:48:28.000 230 21260.99 354.71 43018.92 47987.31 2019-08-18 23:48:29.000 230 21260.98 354.70 43018.92 47987.29 2019-08-18 23:48:30.000 230 21261.00 354.69 43018.92 47987.28 2019-08-18 23:48:31.000 230 21261.03 354.70 43018.87 47987.31 2019-08-18 23:48:32.000 230 21261.00 354.67 43018.88 47987.29 2019-08-18 23:48:33.000 230 21261.03 354.67 43018.90 47987.30 2019-08-18 23:48:34.000 230 21260.98 354.68 43018.92 47987.34 2019-08-18 23:48:35.000 230 21261.05 354.67 43018.96 47987.29 2019-08-18 23:48:36.000 230 21261.11 354.65 43018.97 47987.33 2019-08-18 23:48:37.000 230 21261.10 354.62 43019.00 47987.35 2019-08-18 23:48:38.000 230 21261.08 354.65 43018.99 47987.38 2019-08-18 23:48:39.000 230 21261.10 354.63 43019.01 47987.38 2019-08-18 23:48:40.000 230 21261.11 354.62 43019.01 47987.38 2019-08-18 23:48:41.000 230 21261.16 354.62 43019.02 47987.36 2019-08-18 23:48:42.000 230 21261.17 354.65 43019.02 47987.40 2019-08-18 23:48:43.000 230 21261.15 354.65 43019.02 47987.39 2019-08-18 23:48:44.000 230 21261.17 354.67 43019.01 47987.42 2019-08-18 23:48:45.000 230 21261.19 354.66 43019.04 47987.42 2019-08-18 23:48:46.000 230 21261.22 354.66 43019.01 47987.41 2019-08-18 23:48:47.000 230 21261.24 354.66 43019.05 47987.41 2019-08-18 23:48:48.000 230 21261.25 354.69 43019.03 47987.42 2019-08-18 23:48:49.000 230 21261.24 354.69 43019.02 47987.42 2019-08-18 23:48:50.000 230 21261.25 354.71 43019.03 47987.42 2019-08-18 23:48:51.000 230 21261.25 354.69 43019.02 47987.43 2019-08-18 23:48:52.000 230 21261.26 354.69 43019.03 47987.43 2019-08-18 23:48:53.000 230 21261.25 354.70 43019.04 47987.39 2019-08-18 23:48:54.000 230 21261.24 354.70 43019.02 47987.44 2019-08-18 23:48:55.000 230 21261.26 354.70 43018.99 47987.43 2019-08-18 23:48:56.000 230 21261.29 354.68 43019.01 47987.43 2019-08-18 23:48:57.000 230 21261.31 354.66 43018.99 47987.44 2019-08-18 23:48:58.000 230 21261.33 354.67 43019.03 47987.43 2019-08-18 23:48:59.000 230 21261.31 354.67 43019.00 47987.47 2019-08-18 23:49:00.000 230 21261.34 354.66 43018.98 47987.43 2019-08-18 23:49:01.000 230 21261.34 354.67 43018.95 47987.45 2019-08-18 23:49:02.000 230 21261.34 354.66 43018.98 47987.45 2019-08-18 23:49:03.000 230 21261.36 354.68 43018.99 47987.47 2019-08-18 23:49:04.000 230 21261.36 354.68 43018.97 47987.46 2019-08-18 23:49:05.000 230 21261.37 354.68 43019.01 47987.48 2019-08-18 23:49:06.000 230 21261.37 354.65 43019.00 47987.46 2019-08-18 23:49:07.000 230 21261.39 354.64 43019.01 47987.49 2019-08-18 23:49:08.000 230 21261.40 354.64 43019.00 47987.48 2019-08-18 23:49:09.000 230 21261.44 354.60 43018.99 47987.46 2019-08-18 23:49:10.000 230 21261.43 354.60 43018.99 47987.49 2019-08-18 23:49:11.000 230 21261.42 354.62 43018.95 47987.47 2019-08-18 23:49:12.000 230 21261.42 354.62 43018.96 47987.52 2019-08-18 23:49:13.000 230 21261.44 354.61 43018.98 47987.50 2019-08-18 23:49:14.000 230 21261.43 354.65 43019.02 47987.50 2019-08-18 23:49:15.000 230 21261.44 354.62 43019.01 47987.52 2019-08-18 23:49:16.000 230 21261.45 354.59 43019.00 47987.52 2019-08-18 23:49:17.000 230 21261.45 354.59 43019.03 47987.51 2019-08-18 23:49:18.000 230 21261.44 354.61 43019.01 47987.54 2019-08-18 23:49:19.000 230 21261.43 354.59 43018.98 47987.51 2019-08-18 23:49:20.000 230 21261.47 354.57 43018.97 47987.52 2019-08-18 23:49:21.000 230 21261.46 354.57 43019.02 47987.54 2019-08-18 23:49:22.000 230 21261.45 354.56 43019.01 47987.53 2019-08-18 23:49:23.000 230 21261.49 354.53 43019.01 47987.53 2019-08-18 23:49:24.000 230 21261.49 354.56 43019.00 47987.51 2019-08-18 23:49:25.000 230 21261.51 354.55 43018.98 47987.52 2019-08-18 23:49:26.000 230 21261.52 354.55 43018.98 47987.52 2019-08-18 23:49:27.000 230 21261.51 354.53 43018.97 47987.53 2019-08-18 23:49:28.000 230 21261.51 354.54 43018.99 47987.53 2019-08-18 23:49:29.000 230 21261.52 354.55 43019.01 47987.54 2019-08-18 23:49:30.000 230 21261.51 354.54 43018.97 47987.54 2019-08-18 23:49:31.000 230 21261.53 354.54 43018.98 47987.55 2019-08-18 23:49:32.000 230 21261.52 354.51 43019.00 47987.55 2019-08-18 23:49:33.000 230 21261.51 354.49 43019.02 47987.53 2019-08-18 23:49:34.000 230 21261.55 354.49 43018.98 47987.55 2019-08-18 23:49:35.000 230 21261.55 354.50 43018.97 47987.54 2019-08-18 23:49:36.000 230 21261.57 354.49 43018.99 47987.57 2019-08-18 23:49:37.000 230 21261.60 354.48 43018.99 47987.55 2019-08-18 23:49:38.000 230 21261.60 354.45 43019.02 47987.56 2019-08-18 23:49:39.000 230 21261.61 354.46 43019.01 47987.56 2019-08-18 23:49:40.000 230 21261.60 354.44 43019.02 47987.55 2019-08-18 23:49:41.000 230 21261.60 354.44 43018.99 47987.57 2019-08-18 23:49:42.000 230 21261.62 354.43 43018.99 47987.57 2019-08-18 23:49:43.000 230 21261.60 354.41 43018.98 47987.58 2019-08-18 23:49:44.000 230 21261.55 354.43 43018.97 47987.58 2019-08-18 23:49:45.000 230 21261.58 354.42 43018.96 47987.56 2019-08-18 23:49:46.000 230 21261.59 354.41 43018.94 47987.59 2019-08-18 23:49:47.000 230 21261.59 354.42 43018.98 47987.59 2019-08-18 23:49:48.000 230 21261.56 354.43 43018.95 47987.57 2019-08-18 23:49:49.000 230 21261.59 354.39 43018.98 47987.61 2019-08-18 23:49:50.000 230 21261.60 354.41 43018.95 47987.56 2019-08-18 23:49:51.000 230 21261.58 354.41 43018.96 47987.58 2019-08-18 23:49:52.000 230 21261.57 354.40 43018.99 47987.57 2019-08-18 23:49:53.000 230 21261.59 354.38 43018.98 47987.59 2019-08-18 23:49:54.000 230 21261.58 354.37 43018.99 47987.57 2019-08-18 23:49:55.000 230 21261.59 354.34 43018.99 47987.60 2019-08-18 23:49:56.000 230 21261.62 354.34 43019.02 47987.61 2019-08-18 23:49:57.000 230 21261.60 354.37 43018.98 47987.56 2019-08-18 23:49:58.000 230 21261.56 354.38 43018.97 47987.59 2019-08-18 23:49:59.000 230 21261.57 354.38 43018.99 47987.59 2019-08-18 23:50:00.000 230 21261.61 354.38 43018.95 47987.56 2019-08-18 23:50:01.000 230 21261.60 354.39 43018.95 47987.56 2019-08-18 23:50:02.000 230 21261.62 354.40 43018.96 47987.53 2019-08-18 23:50:03.000 230 21261.60 354.35 43018.97 47987.57 2019-08-18 23:50:04.000 230 21261.57 354.36 43018.97 47987.54 2019-08-18 23:50:05.000 230 21261.57 354.36 43018.97 47987.53 2019-08-18 23:50:06.000 230 21261.59 354.35 43018.99 47987.56 2019-08-18 23:50:07.000 230 21261.55 354.35 43019.01 47987.54 2019-08-18 23:50:08.000 230 21261.55 354.32 43019.01 47987.56 2019-08-18 23:50:09.000 230 21261.55 354.30 43019.03 47987.55 2019-08-18 23:50:10.000 230 21261.55 354.29 43019.00 47987.59 2019-08-18 23:50:11.000 230 21261.57 354.25 43019.03 47987.60 2019-08-18 23:50:12.000 230 21261.54 354.22 43019.04 47987.61 2019-08-18 23:50:13.000 230 21261.52 354.23 43019.05 47987.61 2019-08-18 23:50:14.000 230 21261.54 354.22 43019.07 47987.60 2019-08-18 23:50:15.000 230 21261.53 354.20 43019.08 47987.60 2019-08-18 23:50:16.000 230 21261.51 354.19 43019.07 47987.58 2019-08-18 23:50:17.000 230 21261.51 354.17 43019.08 47987.65 2019-08-18 23:50:18.000 230 21261.51 354.17 43019.08 47987.60 2019-08-18 23:50:19.000 230 21261.52 354.16 43019.03 47987.62 2019-08-18 23:50:20.000 230 21261.50 354.15 43019.07 47987.62 2019-08-18 23:50:21.000 230 21261.49 354.15 43019.10 47987.61 2019-08-18 23:50:22.000 230 21261.56 354.12 43019.11 47987.62 2019-08-18 23:50:23.000 230 21261.55 354.13 43019.08 47987.66 2019-08-18 23:50:24.000 230 21261.58 354.12 43019.13 47987.65 2019-08-18 23:50:25.000 230 21261.58 354.10 43019.13 47987.68 2019-08-18 23:50:26.000 230 21261.56 354.11 43019.14 47987.66 2019-08-18 23:50:27.000 230 21261.55 354.11 43019.17 47987.68 2019-08-18 23:50:28.000 230 21261.56 354.13 43019.15 47987.69 2019-08-18 23:50:29.000 230 21261.61 354.20 43019.13 47987.68 2019-08-18 23:50:30.000 230 21261.64 354.23 43019.10 47987.68 2019-08-18 23:50:31.000 230 21261.67 354.23 43019.08 47987.72 2019-08-18 23:50:32.000 230 21261.72 354.23 43019.05 47987.70 2019-08-18 23:50:33.000 230 21261.74 354.23 43019.07 47987.67 2019-08-18 23:50:34.000 230 21261.74 354.25 43019.09 47987.72 2019-08-18 23:50:35.000 230 21261.74 354.28 43019.07 47987.71 2019-08-18 23:50:36.000 230 21261.73 354.28 43019.05 47987.71 2019-08-18 23:50:37.000 230 21261.73 354.30 43019.04 47987.71 2019-08-18 23:50:38.000 230 21261.73 354.29 43019.03 47987.73 2019-08-18 23:50:39.000 230 21261.75 354.29 43019.04 47987.68 2019-08-18 23:50:40.000 230 21261.77 354.26 43019.06 47987.68 2019-08-18 23:50:41.000 230 21261.78 354.27 43019.06 47987.70 2019-08-18 23:50:42.000 230 21261.76 354.28 43019.04 47987.72 2019-08-18 23:50:43.000 230 21261.77 354.26 43019.05 47987.72 2019-08-18 23:50:44.000 230 21261.79 354.25 43019.07 47987.71 2019-08-18 23:50:45.000 230 21261.80 354.22 43019.06 47987.73 2019-08-18 23:50:46.000 230 21261.80 354.25 43019.05 47987.72 2019-08-18 23:50:47.000 230 21261.80 354.26 43019.08 47987.72 2019-08-18 23:50:48.000 230 21261.80 354.25 43019.06 47987.76 2019-08-18 23:50:49.000 230 21261.78 354.27 43019.05 47987.73 2019-08-18 23:50:50.000 230 21261.77 354.26 43019.07 47987.76 2019-08-18 23:50:51.000 230 21261.80 354.23 43019.07 47987.75 2019-08-18 23:50:52.000 230 21261.79 354.22 43019.04 47987.71 2019-08-18 23:50:53.000 230 21261.79 354.21 43019.03 47987.77 2019-08-18 23:50:54.000 230 21261.78 354.22 43019.06 47987.72 2019-08-18 23:50:55.000 230 21261.78 354.23 43019.08 47987.74 2019-08-18 23:50:56.000 230 21261.80 354.27 43019.05 47987.76 2019-08-18 23:50:57.000 230 21261.78 354.35 43019.00 47987.73 2019-08-18 23:50:58.000 230 21261.80 354.32 43018.94 47987.72 2019-08-18 23:50:59.000 230 21261.83 354.31 43018.94 47987.69 2019-08-18 23:51:00.000 230 21261.86 354.32 43018.93 47987.68 2019-08-18 23:51:01.000 230 21261.85 354.29 43018.91 47987.68 2019-08-18 23:51:02.000 230 21261.85 354.21 43018.93 47987.66 2019-08-18 23:51:03.000 230 21261.83 354.16 43018.97 47987.69 2019-08-18 23:51:04.000 230 21261.78 354.16 43018.98 47987.67 2019-08-18 23:51:05.000 230 21261.78 354.15 43019.00 47987.72 2019-08-18 23:51:06.000 230 21261.82 354.14 43019.03 47987.72 2019-08-18 23:51:07.000 230 21261.82 354.12 43019.03 47987.73 2019-08-18 23:51:08.000 230 21261.80 354.10 43019.00 47987.71 2019-08-18 23:51:09.000 230 21261.82 354.08 43018.97 47987.74 2019-08-18 23:51:10.000 230 21261.84 354.07 43019.00 47987.72 2019-08-18 23:51:11.000 230 21261.81 354.07 43019.00 47987.73 2019-08-18 23:51:12.000 230 21261.80 354.06 43018.97 47987.75 2019-08-18 23:51:13.000 230 21261.81 354.04 43018.96 47987.73 2019-08-18 23:51:14.000 230 21261.79 354.04 43019.00 47987.74 2019-08-18 23:51:15.000 230 21261.83 354.02 43018.98 47987.75 2019-08-18 23:51:16.000 230 21261.83 354.02 43018.99 47987.75 2019-08-18 23:51:17.000 230 21261.81 354.00 43019.01 47987.76 2019-08-18 23:51:18.000 230 21261.83 353.98 43019.02 47987.73 2019-08-18 23:51:19.000 230 21261.82 353.93 43019.04 47987.76 2019-08-18 23:51:20.000 230 21261.78 353.93 43019.05 47987.77 2019-08-18 23:51:21.000 230 21261.78 353.90 43019.05 47987.74 2019-08-18 23:51:22.000 230 21261.81 353.88 43019.03 47987.76 2019-08-18 23:51:23.000 230 21261.80 353.85 43019.04 47987.77 2019-08-18 23:51:24.000 230 21261.82 353.86 43019.05 47987.78 2019-08-18 23:51:25.000 230 21261.78 353.90 43019.06 47987.75 2019-08-18 23:51:26.000 230 21261.80 353.93 43019.05 47987.76 2019-08-18 23:51:27.000 230 21261.78 353.91 43019.05 47987.75 2019-08-18 23:51:28.000 230 21261.78 353.92 43019.04 47987.71 2019-08-18 23:51:29.000 230 21261.78 353.90 43018.99 47987.76 2019-08-18 23:51:30.000 230 21261.79 353.88 43019.03 47987.71 2019-08-18 23:51:31.000 230 21261.81 353.83 43019.05 47987.71 2019-08-18 23:51:32.000 230 21261.78 353.80 43019.11 47987.71 2019-08-18 23:51:33.000 230 21261.77 353.81 43019.08 47987.72 2019-08-18 23:51:34.000 230 21261.82 353.78 43019.10 47987.71 2019-08-18 23:51:35.000 230 21261.85 353.75 43019.10 47987.75 2019-08-18 23:51:36.000 230 21261.83 353.72 43019.13 47987.74 2019-08-18 23:51:37.000 230 21261.82 353.70 43019.12 47987.78 2019-08-18 23:51:38.000 230 21261.85 353.67 43019.16 47987.78 2019-08-18 23:51:39.000 230 21261.88 353.66 43019.17 47987.80 2019-08-18 23:51:40.000 230 21261.86 353.66 43019.16 47987.81 2019-08-18 23:51:41.000 230 21261.87 353.65 43019.16 47987.83 2019-08-18 23:51:42.000 230 21261.87 353.68 43019.15 47987.81 2019-08-18 23:51:43.000 230 21261.88 353.69 43019.13 47987.83 2019-08-18 23:51:44.000 230 21261.88 353.70 43019.15 47987.82 2019-08-18 23:51:45.000 230 21261.89 353.71 43019.15 47987.84 2019-08-18 23:51:46.000 230 21261.90 353.70 43019.16 47987.84 2019-08-18 23:51:47.000 230 21261.91 353.68 43019.15 47987.82 2019-08-18 23:51:48.000 230 21261.86 353.69 43019.13 47987.85 2019-08-18 23:51:49.000 230 21261.84 353.70 43019.13 47987.83 2019-08-18 23:51:50.000 230 21261.86 353.71 43019.15 47987.83 2019-08-18 23:51:51.000 230 21261.86 353.71 43019.13 47987.83 2019-08-18 23:51:52.000 230 21261.87 353.73 43019.13 47987.84 2019-08-18 23:51:53.000 230 21261.88 353.75 43019.11 47987.82 2019-08-18 23:51:54.000 230 21261.87 353.73 43019.11 47987.84 2019-08-18 23:51:55.000 230 21261.85 353.77 43019.11 47987.81 2019-08-18 23:51:56.000 230 21261.84 353.77 43019.13 47987.81 2019-08-18 23:51:57.000 230 21261.85 353.77 43019.10 47987.83 2019-08-18 23:51:58.000 230 21261.88 353.76 43019.13 47987.79 2019-08-18 23:51:59.000 230 21261.90 353.77 43019.12 47987.81 2019-08-18 23:52:00.000 230 21261.91 353.80 43019.11 47987.77 2019-08-18 23:52:01.000 230 21261.91 353.81 43019.08 47987.78 2019-08-18 23:52:02.000 230 21261.92 353.83 43019.09 47987.80 2019-08-18 23:52:03.000 230 21261.93 353.82 43019.08 47987.79 2019-08-18 23:52:04.000 230 21261.90 353.80 43019.10 47987.81 2019-08-18 23:52:05.000 230 21261.92 353.81 43019.09 47987.81 2019-08-18 23:52:06.000 230 21261.93 353.79 43019.10 47987.79 2019-08-18 23:52:07.000 230 21261.95 353.77 43019.09 47987.78 2019-08-18 23:52:08.000 230 21261.94 353.76 43019.08 47987.81 2019-08-18 23:52:09.000 230 21261.93 353.75 43019.08 47987.84 2019-08-18 23:52:10.000 230 21261.93 353.76 43019.09 47987.84 2019-08-18 23:52:11.000 230 21261.93 353.76 43019.09 47987.83 2019-08-18 23:52:12.000 230 21261.93 353.81 43019.09 47987.86 2019-08-18 23:52:13.000 230 21261.98 353.84 43019.08 47987.81 2019-08-18 23:52:14.000 230 21262.02 353.79 43019.07 47987.84 2019-08-18 23:52:15.000 230 21261.98 353.82 43019.05 47987.84 2019-08-18 23:52:16.000 230 21261.99 353.81 43019.06 47987.84 2019-08-18 23:52:17.000 230 21261.98 353.82 43019.06 47987.81 2019-08-18 23:52:18.000 230 21261.94 353.84 43019.03 47987.83 2019-08-18 23:52:19.000 230 21261.96 353.86 43019.02 47987.85 2019-08-18 23:52:20.000 230 21261.94 353.86 43018.98 47987.81 2019-08-18 23:52:21.000 230 21261.95 353.86 43019.02 47987.84 2019-08-18 23:52:22.000 230 21261.98 353.87 43019.03 47987.84 2019-08-18 23:52:23.000 230 21261.97 353.85 43019.02 47987.82 2019-08-18 23:52:24.000 230 21261.98 353.87 43018.99 47987.82 2019-08-18 23:52:25.000 230 21261.97 353.86 43018.99 47987.85 2019-08-18 23:52:26.000 230 21261.96 353.86 43019.00 47987.82 2019-08-18 23:52:27.000 230 21261.96 353.89 43018.99 47987.83 2019-08-18 23:52:28.000 230 21261.97 353.87 43019.00 47987.83 2019-08-18 23:52:29.000 230 21261.99 353.84 43019.00 47987.83 2019-08-18 23:52:30.000 230 21261.98 353.85 43019.00 47987.80 2019-08-18 23:52:31.000 230 21261.99 353.87 43019.01 47987.86 2019-08-18 23:52:32.000 230 21261.99 353.85 43019.02 47987.86 2019-08-18 23:52:33.000 230 21261.99 353.86 43019.02 47987.86 2019-08-18 23:52:34.000 230 21261.99 353.87 43019.01 47987.83 2019-08-18 23:52:35.000 230 21262.00 353.85 43019.06 47987.85 2019-08-18 23:52:36.000 230 21262.00 353.82 43019.02 47987.86 2019-08-18 23:52:37.000 230 21261.98 353.85 43019.03 47987.86 2019-08-18 23:52:38.000 230 21261.98 353.88 43019.02 47987.83 2019-08-18 23:52:39.000 230 21261.96 353.88 43019.02 47987.84 2019-08-18 23:52:40.000 230 21261.98 353.86 43019.04 47987.84 2019-08-18 23:52:41.000 230 21261.97 353.87 43019.06 47987.85 2019-08-18 23:52:42.000 230 21261.94 353.90 43019.06 47987.87 2019-08-18 23:52:43.000 230 21261.94 353.90 43019.02 47987.82 2019-08-18 23:52:44.000 230 21261.96 353.87 43019.04 47987.84 2019-08-18 23:52:45.000 230 21261.92 353.85 43019.04 47987.84 2019-08-18 23:52:46.000 230 21261.92 353.88 43019.07 47987.82 2019-08-18 23:52:47.000 230 21261.91 353.91 43019.04 47987.85 2019-08-18 23:52:48.000 230 21261.94 353.89 43019.05 47987.83 2019-08-18 23:52:49.000 230 21261.94 353.88 43019.03 47987.83 2019-08-18 23:52:50.000 230 21261.92 353.88 43019.02 47987.83 2019-08-18 23:52:51.000 230 21261.91 353.87 43019.01 47987.81 2019-08-18 23:52:52.000 230 21261.92 353.90 43019.03 47987.84 2019-08-18 23:52:53.000 230 21261.93 353.91 43019.03 47987.82 2019-08-18 23:52:54.000 230 21261.95 353.88 43019.04 47987.81 2019-08-18 23:52:55.000 230 21261.92 353.89 43019.07 47987.81 2019-08-18 23:52:56.000 230 21261.94 353.90 43019.05 47987.81 2019-08-18 23:52:57.000 230 21261.94 353.93 43019.03 47987.82 2019-08-18 23:52:58.000 230 21261.91 353.96 43019.03 47987.82 2019-08-18 23:52:59.000 230 21261.88 353.99 43019.02 47987.82 2019-08-18 23:53:00.000 230 21261.86 354.01 43018.98 47987.79 2019-08-18 23:53:01.000 230 21261.87 354.02 43018.96 47987.78 2019-08-18 23:53:02.000 230 21261.89 354.01 43018.95 47987.75 2019-08-18 23:53:03.000 230 21261.89 354.02 43018.99 47987.75 2019-08-18 23:53:04.000 230 21261.86 354.02 43018.94 47987.75 2019-08-18 23:53:05.000 230 21261.84 354.03 43018.95 47987.74 2019-08-18 23:53:06.000 230 21261.84 354.06 43018.98 47987.75 2019-08-18 23:53:07.000 230 21261.87 354.08 43018.92 47987.77 2019-08-18 23:53:08.000 230 21261.85 354.04 43018.92 47987.71 2019-08-18 23:53:09.000 230 21261.87 354.05 43018.91 47987.72 2019-08-18 23:53:10.000 230 21261.87 354.13 43018.91 47987.69 2019-08-18 23:53:11.000 230 21261.89 354.15 43018.89 47987.71 2019-08-18 23:53:12.000 230 21261.90 354.16 43018.89 47987.71 2019-08-18 23:53:13.000 230 21261.90 354.17 43018.88 47987.68 2019-08-18 23:53:14.000 230 21261.94 354.13 43018.84 47987.69 2019-08-18 23:53:15.000 230 21261.93 354.10 43018.87 47987.70 2019-08-18 23:53:16.000 230 21261.91 354.06 43018.90 47987.70 2019-08-18 23:53:17.000 230 21261.90 354.04 43018.94 47987.73 2019-08-18 23:53:18.000 230 21261.88 354.05 43018.96 47987.72 2019-08-18 23:53:19.000 230 21261.90 354.08 43018.96 47987.75 2019-08-18 23:53:20.000 230 21261.91 354.09 43018.99 47987.75 2019-08-18 23:53:21.000 230 21261.91 354.09 43018.97 47987.75 2019-08-18 23:53:22.000 230 21261.90 354.07 43018.98 47987.77 2019-08-18 23:53:23.000 230 21261.90 354.06 43018.98 47987.77 2019-08-18 23:53:24.000 230 21261.88 354.07 43018.97 47987.76 2019-08-18 23:53:25.000 230 21261.88 354.08 43018.99 47987.77 2019-08-18 23:53:26.000 230 21261.89 354.09 43019.01 47987.79 2019-08-18 23:53:27.000 230 21261.89 354.07 43019.00 47987.76 2019-08-18 23:53:28.000 230 21261.91 354.06 43019.00 47987.77 2019-08-18 23:53:29.000 230 21261.90 354.09 43018.98 47987.79 2019-08-18 23:53:30.000 230 21261.88 354.13 43019.00 47987.78 2019-08-18 23:53:31.000 230 21261.89 354.11 43019.00 47987.77 2019-08-18 23:53:32.000 230 21261.89 354.11 43019.01 47987.79 2019-08-18 23:53:33.000 230 21261.90 354.13 43018.98 47987.80 2019-08-18 23:53:34.000 230 21261.89 354.13 43018.99 47987.77 2019-08-18 23:53:35.000 230 21261.90 354.15 43018.97 47987.80 2019-08-18 23:53:36.000 230 21261.86 354.16 43018.98 47987.77 2019-08-18 23:53:37.000 230 21261.87 354.17 43018.98 47987.78 2019-08-18 23:53:38.000 230 21261.88 354.16 43018.99 47987.78 2019-08-18 23:53:39.000 230 21261.86 354.13 43018.99 47987.80 2019-08-18 23:53:40.000 230 21261.90 354.15 43018.97 47987.77 2019-08-18 23:53:41.000 230 21261.90 354.16 43018.99 47987.79 2019-08-18 23:53:42.000 230 21261.89 354.18 43019.00 47987.77 2019-08-18 23:53:43.000 230 21261.88 354.17 43019.00 47987.78 2019-08-18 23:53:44.000 230 21261.87 354.18 43018.99 47987.78 2019-08-18 23:53:45.000 230 21261.89 354.20 43018.98 47987.78 2019-08-18 23:53:46.000 230 21261.88 354.20 43018.96 47987.78 2019-08-18 23:53:47.000 230 21261.86 354.17 43018.96 47987.77 2019-08-18 23:53:48.000 230 21261.85 354.18 43018.99 47987.78 2019-08-18 23:53:49.000 230 21261.84 354.17 43018.97 47987.76 2019-08-18 23:53:50.000 230 21261.88 354.15 43018.97 47987.74 2019-08-18 23:53:51.000 230 21261.88 354.17 43018.99 47987.77 2019-08-18 23:53:52.000 230 21261.86 354.18 43018.99 47987.78 2019-08-18 23:53:53.000 230 21261.84 354.19 43018.99 47987.76 2019-08-18 23:53:54.000 230 21261.88 354.15 43019.02 47987.77 2019-08-18 23:53:55.000 230 21261.86 354.12 43019.02 47987.77 2019-08-18 23:53:56.000 230 21261.82 354.13 43019.00 47987.79 2019-08-18 23:53:57.000 230 21261.80 354.12 43019.01 47987.77 2019-08-18 23:53:58.000 230 21261.80 354.10 43019.02 47987.75 2019-08-18 23:53:59.000 230 21261.79 354.11 43019.06 47987.75 2019-08-18 23:54:00.000 230 21261.76 354.10 43019.07 47987.78 2019-08-18 23:54:01.000 230 21261.79 354.11 43019.06 47987.75 2019-08-18 23:54:02.000 230 21261.80 354.11 43019.03 47987.76 2019-08-18 23:54:03.000 230 21261.79 354.14 43019.05 47987.77 2019-08-18 23:54:04.000 230 21261.78 354.12 43019.02 47987.75 2019-08-18 23:54:05.000 230 21261.79 354.10 43019.01 47987.78 2019-08-18 23:54:06.000 230 21261.78 354.15 43019.01 47987.76 2019-08-18 23:54:07.000 230 21261.81 354.18 43019.02 47987.74 2019-08-18 23:54:08.000 230 21261.82 354.21 43018.99 47987.77 2019-08-18 23:54:09.000 230 21261.82 354.22 43019.02 47987.76 2019-08-18 23:54:10.000 230 21261.80 354.23 43019.01 47987.74 2019-08-18 23:54:11.000 230 21261.79 354.26 43018.99 47987.72 2019-08-18 23:54:12.000 230 21261.81 354.24 43018.97 47987.73 2019-08-18 23:54:13.000 230 21261.79 354.26 43018.96 47987.72 2019-08-18 23:54:14.000 230 21261.77 354.26 43019.00 47987.72 2019-08-18 23:54:15.000 230 21261.80 354.25 43018.99 47987.72 2019-08-18 23:54:16.000 230 21261.80 354.24 43018.96 47987.72 2019-08-18 23:54:17.000 230 21261.76 354.25 43018.99 47987.71 2019-08-18 23:54:18.000 230 21261.77 354.26 43019.02 47987.72 2019-08-18 23:54:19.000 230 21261.76 354.26 43019.00 47987.71 2019-08-18 23:54:20.000 230 21261.76 354.26 43018.97 47987.71 2019-08-18 23:54:21.000 230 21261.78 354.29 43018.97 47987.69 2019-08-18 23:54:22.000 230 21261.75 354.26 43018.99 47987.71 2019-08-18 23:54:23.000 230 21261.71 354.28 43018.98 47987.71 2019-08-18 23:54:24.000 230 21261.73 354.27 43019.01 47987.71 2019-08-18 23:54:25.000 230 21261.71 354.27 43019.00 47987.68 2019-08-18 23:54:26.000 230 21261.69 354.32 43018.98 47987.70 2019-08-18 23:54:27.000 230 21261.70 354.34 43018.98 47987.68 2019-08-18 23:54:28.000 230 21261.70 354.31 43018.93 47987.65 2019-08-18 23:54:29.000 230 21261.69 354.29 43018.94 47987.64 2019-08-18 23:54:30.000 230 21261.70 354.28 43018.95 47987.64 2019-08-18 23:54:31.000 230 21261.67 354.29 43018.96 47987.64 2019-08-18 23:54:32.000 230 21261.64 354.29 43018.90 47987.61 2019-08-18 23:54:33.000 230 21261.63 354.29 43018.90 47987.62 2019-08-18 23:54:34.000 230 21261.64 354.28 43018.93 47987.62 2019-08-18 23:54:35.000 230 21261.65 354.33 43018.91 47987.64 2019-08-18 23:54:36.000 230 21261.65 354.40 43018.90 47987.60 2019-08-18 23:54:37.000 230 21261.67 354.43 43018.87 47987.60 2019-08-18 23:54:38.000 230 21261.69 354.42 43018.82 47987.57 2019-08-18 23:54:39.000 230 21261.66 354.39 43018.83 47987.56 2019-08-18 23:54:40.000 230 21261.69 354.34 43018.86 47987.57 2019-08-18 23:54:41.000 230 21261.71 354.29 43018.89 47987.59 2019-08-18 23:54:42.000 230 21261.68 354.29 43018.91 47987.60 2019-08-18 23:54:43.000 230 21261.68 354.30 43018.91 47987.62 2019-08-18 23:54:44.000 230 21261.68 354.31 43018.93 47987.64 2019-08-18 23:54:45.000 230 21261.66 354.30 43018.97 47987.65 2019-08-18 23:54:46.000 230 21261.66 354.28 43019.00 47987.67 2019-08-18 23:54:47.000 230 21261.66 354.26 43019.01 47987.63 2019-08-18 23:54:48.000 230 21261.64 354.25 43018.97 47987.65 2019-08-18 23:54:49.000 230 21261.62 354.27 43018.98 47987.66 2019-08-18 23:54:50.000 230 21261.61 354.29 43018.96 47987.66 2019-08-18 23:54:51.000 230 21261.62 354.29 43019.01 47987.68 2019-08-18 23:54:52.000 230 21261.65 354.27 43019.01 47987.65 2019-08-18 23:54:53.000 230 21261.64 354.30 43019.00 47987.65 2019-08-18 23:54:54.000 230 21261.63 354.29 43018.99 47987.66 2019-08-18 23:54:55.000 230 21261.64 354.28 43019.00 47987.68 2019-08-18 23:54:56.000 230 21261.62 354.28 43018.97 47987.64 2019-08-18 23:54:57.000 230 21261.62 354.27 43018.98 47987.65 2019-08-18 23:54:58.000 230 21261.61 354.28 43018.98 47987.66 2019-08-18 23:54:59.000 230 21261.61 354.26 43018.99 47987.65 2019-08-18 23:55:00.000 230 21261.60 354.24 43018.99 47987.64 2019-08-18 23:55:01.000 230 21261.59 354.25 43019.00 47987.66 2019-08-18 23:55:02.000 230 21261.63 354.23 43019.04 47987.66 2019-08-18 23:55:03.000 230 21261.60 354.25 43018.98 47987.62 2019-08-18 23:55:04.000 230 21261.58 354.25 43018.98 47987.66 2019-08-18 23:55:05.000 230 21261.58 354.27 43018.96 47987.67 2019-08-18 23:55:06.000 230 21261.58 354.26 43018.97 47987.64 2019-08-18 23:55:07.000 230 21261.54 354.27 43018.97 47987.63 2019-08-18 23:55:08.000 230 21261.56 354.29 43018.95 47987.64 2019-08-18 23:55:09.000 230 21261.59 354.28 43018.97 47987.64 2019-08-18 23:55:10.000 230 21261.56 354.25 43018.98 47987.63 2019-08-18 23:55:11.000 230 21261.55 354.24 43019.01 47987.66 2019-08-18 23:55:12.000 230 21261.56 354.26 43018.99 47987.64 2019-08-18 23:55:13.000 230 21261.56 354.26 43018.96 47987.67 2019-08-18 23:55:14.000 230 21261.56 354.25 43018.98 47987.67 2019-08-18 23:55:15.000 230 21261.58 354.25 43019.01 47987.65 2019-08-18 23:55:16.000 230 21261.57 354.29 43019.02 47987.66 2019-08-18 23:55:17.000 230 21261.59 354.30 43019.00 47987.64 2019-08-18 23:55:18.000 230 21261.56 354.30 43019.00 47987.67 2019-08-18 23:55:19.000 230 21261.57 354.29 43019.01 47987.63 2019-08-18 23:55:20.000 230 21261.58 354.29 43019.00 47987.64 2019-08-18 23:55:21.000 230 21261.57 354.30 43019.00 47987.65 2019-08-18 23:55:22.000 230 21261.55 354.27 43018.98 47987.62 2019-08-18 23:55:23.000 230 21261.55 354.26 43019.01 47987.63 2019-08-18 23:55:24.000 230 21261.54 354.28 43019.01 47987.64 2019-08-18 23:55:25.000 230 21261.49 354.30 43019.02 47987.63 2019-08-18 23:55:26.000 230 21261.52 354.30 43018.99 47987.64 2019-08-18 23:55:27.000 230 21261.54 354.31 43018.99 47987.62 2019-08-18 23:55:28.000 230 21261.56 354.31 43018.99 47987.62 2019-08-18 23:55:29.000 230 21261.59 354.32 43019.02 47987.63 2019-08-18 23:55:30.000 230 21261.61 354.29 43019.00 47987.63 2019-08-18 23:55:31.000 230 21261.58 354.29 43018.97 47987.61 2019-08-18 23:55:32.000 230 21261.55 354.29 43018.98 47987.60 2019-08-18 23:55:33.000 230 21261.58 354.31 43019.00 47987.63 2019-08-18 23:55:34.000 230 21261.54 354.31 43018.99 47987.63 2019-08-18 23:55:35.000 230 21261.56 354.30 43018.98 47987.62 2019-08-18 23:55:36.000 230 21261.53 354.31 43018.97 47987.62 2019-08-18 23:55:37.000 230 21261.54 354.33 43018.96 47987.60 2019-08-18 23:55:38.000 230 21261.52 354.31 43018.95 47987.61 2019-08-18 23:55:39.000 230 21261.53 354.31 43018.97 47987.61 2019-08-18 23:55:40.000 230 21261.54 354.31 43018.98 47987.61 2019-08-18 23:55:41.000 230 21261.51 354.32 43018.97 47987.62 2019-08-18 23:55:42.000 230 21261.50 354.29 43018.97 47987.64 2019-08-18 23:55:43.000 230 21261.54 354.29 43018.96 47987.62 2019-08-18 23:55:44.000 230 21261.51 354.30 43018.97 47987.60 2019-08-18 23:55:45.000 230 21261.50 354.29 43018.95 47987.62 2019-08-18 23:55:46.000 230 21261.49 354.30 43018.99 47987.63 2019-08-18 23:55:47.000 230 21261.47 354.32 43019.00 47987.60 2019-08-18 23:55:48.000 230 21261.44 354.32 43018.99 47987.63 2019-08-18 23:55:49.000 230 21261.44 354.34 43018.99 47987.62 2019-08-18 23:55:50.000 230 21261.47 354.34 43018.99 47987.61 2019-08-18 23:55:51.000 230 21261.44 354.33 43019.00 47987.59 2019-08-18 23:55:52.000 230 21261.43 354.34 43019.02 47987.60 2019-08-18 23:55:53.000 230 21261.41 354.36 43019.01 47987.61 2019-08-18 23:55:54.000 230 21261.41 354.37 43019.00 47987.62 2019-08-18 23:55:55.000 230 21261.42 354.36 43018.98 47987.59 2019-08-18 23:55:56.000 230 21261.40 354.38 43019.00 47987.57 2019-08-18 23:55:57.000 230 21261.38 354.40 43019.00 47987.57 2019-08-18 23:55:58.000 230 21261.37 354.39 43018.98 47987.55 2019-08-18 23:55:59.000 230 21261.34 354.42 43018.97 47987.55 2019-08-18 23:56:00.000 230 21261.31 354.44 43018.96 47987.52 2019-08-18 23:56:01.000 230 21261.29 354.45 43018.96 47987.52 2019-08-18 23:56:02.000 230 21261.28 354.45 43018.97 47987.47 2019-08-18 23:56:03.000 230 21261.28 354.47 43018.94 47987.51 2019-08-18 23:56:04.000 230 21261.23 354.51 43018.95 47987.48 2019-08-18 23:56:05.000 230 21261.25 354.51 43018.93 47987.47 2019-08-18 23:56:06.000 230 21261.27 354.49 43018.96 47987.45 2019-08-18 23:56:07.000 230 21261.24 354.49 43018.94 47987.44 2019-08-18 23:56:08.000 230 21261.22 354.48 43018.91 47987.47 2019-08-18 23:56:09.000 230 21261.20 354.45 43018.89 47987.45 2019-08-18 23:56:10.000 230 21261.22 354.44 43018.90 47987.46 2019-08-18 23:56:11.000 230 21261.23 354.45 43018.91 47987.47 2019-08-18 23:56:12.000 230 21261.18 354.45 43018.89 47987.48 2019-08-18 23:56:13.000 230 21261.18 354.47 43018.92 47987.48 2019-08-18 23:56:14.000 230 21261.17 354.48 43018.97 47987.47 2019-08-18 23:56:15.000 230 21261.18 354.48 43018.97 47987.45 2019-08-18 23:56:16.000 230 21261.17 354.46 43018.94 47987.46 2019-08-18 23:56:17.000 230 21261.18 354.48 43018.94 47987.44 2019-08-18 23:56:18.000 230 21261.16 354.50 43018.96 47987.46 2019-08-18 23:56:19.000 230 21261.17 354.49 43018.98 47987.47 2019-08-18 23:56:20.000 230 21261.16 354.47 43018.98 47987.43 2019-08-18 23:56:21.000 230 21261.15 354.46 43019.01 47987.48 2019-08-18 23:56:22.000 230 21261.15 354.47 43018.98 47987.47 2019-08-18 23:56:23.000 230 21261.15 354.47 43018.98 47987.46 2019-08-18 23:56:24.000 230 21261.13 354.46 43018.98 47987.44 2019-08-18 23:56:25.000 230 21261.13 354.47 43018.96 47987.45 2019-08-18 23:56:26.000 230 21261.11 354.48 43018.98 47987.45 2019-08-18 23:56:27.000 230 21261.13 354.48 43018.97 47987.47 2019-08-18 23:56:28.000 230 21261.11 354.47 43018.95 47987.44 2019-08-18 23:56:29.000 230 21261.08 354.47 43018.98 47987.43 2019-08-18 23:56:30.000 230 21261.07 354.48 43018.97 47987.42 2019-08-18 23:56:31.000 230 21261.07 354.47 43019.00 47987.43 2019-08-18 23:56:32.000 230 21261.03 354.48 43018.97 47987.41 2019-08-18 23:56:33.000 230 21261.00 354.49 43018.98 47987.41 2019-08-18 23:56:34.000 230 21261.00 354.49 43019.00 47987.39 2019-08-18 23:56:35.000 230 21260.98 354.49 43019.02 47987.42 2019-08-18 23:56:36.000 230 21261.00 354.50 43019.00 47987.40 2019-08-18 23:56:37.000 230 21260.99 354.50 43019.00 47987.41 2019-08-18 23:56:38.000 230 21260.99 354.51 43019.00 47987.38 2019-08-18 23:56:39.000 230 21260.96 354.51 43018.98 47987.39 2019-08-18 23:56:40.000 230 21260.94 354.51 43018.99 47987.36 2019-08-18 23:56:41.000 230 21260.95 354.51 43018.99 47987.37 2019-08-18 23:56:42.000 230 21260.94 354.51 43019.00 47987.36 2019-08-18 23:56:43.000 230 21260.91 354.52 43018.99 47987.34 2019-08-18 23:56:44.000 230 21260.90 354.54 43018.94 47987.32 2019-08-18 23:56:45.000 230 21260.91 354.54 43018.94 47987.35 2019-08-18 23:56:46.000 230 21260.86 354.54 43018.95 47987.34 2019-08-18 23:56:47.000 230 21260.89 354.50 43018.97 47987.34 2019-08-18 23:56:48.000 230 21260.91 354.52 43018.97 47987.32 2019-08-18 23:56:49.000 230 21260.88 354.51 43018.94 47987.35 2019-08-18 23:56:50.000 230 21260.87 354.52 43018.95 47987.34 2019-08-18 23:56:51.000 230 21260.89 354.54 43018.95 47987.31 2019-08-18 23:56:52.000 230 21260.85 354.54 43018.94 47987.32 2019-08-18 23:56:53.000 230 21260.88 354.54 43018.97 47987.34 2019-08-18 23:56:54.000 230 21260.87 354.55 43018.97 47987.31 2019-08-18 23:56:55.000 230 21260.86 354.56 43018.98 47987.32 2019-08-18 23:56:56.000 230 21260.86 354.52 43018.98 47987.32 2019-08-18 23:56:57.000 230 21260.87 354.53 43018.99 47987.30 2019-08-18 23:56:58.000 230 21260.87 354.54 43018.96 47987.31 2019-08-18 23:56:59.000 230 21260.86 354.54 43018.95 47987.28 2019-08-18 23:57:00.000 230 21260.85 354.54 43018.96 47987.32 2019-08-18 23:57:01.000 230 21260.83 354.55 43018.94 47987.31 2019-08-18 23:57:02.000 230 21260.84 354.54 43018.96 47987.31 2019-08-18 23:57:03.000 230 21260.84 354.54 43018.97 47987.29 2019-08-18 23:57:04.000 230 21260.83 354.52 43018.95 47987.29 2019-08-18 23:57:05.000 230 21260.82 354.52 43018.95 47987.31 2019-08-18 23:57:06.000 230 21260.85 354.50 43018.98 47987.29 2019-08-18 23:57:07.000 230 21260.82 354.52 43019.01 47987.33 2019-08-18 23:57:08.000 230 21260.80 354.53 43019.01 47987.31 2019-08-18 23:57:09.000 230 21260.80 354.52 43018.98 47987.29 2019-08-18 23:57:10.000 230 21260.79 354.51 43018.97 47987.31 2019-08-18 23:57:11.000 230 21260.80 354.52 43018.97 47987.32 2019-08-18 23:57:12.000 230 21260.83 354.50 43019.00 47987.30 2019-08-18 23:57:13.000 230 21260.81 354.49 43018.99 47987.33 2019-08-18 23:57:14.000 230 21260.82 354.46 43019.01 47987.35 2019-08-18 23:57:15.000 230 21260.84 354.45 43019.02 47987.30 2019-08-18 23:57:16.000 230 21260.83 354.47 43019.03 47987.34 2019-08-18 23:57:17.000 230 21260.83 354.46 43019.04 47987.34 2019-08-18 23:57:18.000 230 21260.86 354.43 43019.02 47987.33 2019-08-18 23:57:19.000 230 21260.80 354.43 43019.03 47987.33 2019-08-18 23:57:20.000 230 21260.83 354.44 43019.03 47987.34 2019-08-18 23:57:21.000 230 21260.83 354.43 43019.01 47987.37 2019-08-18 23:57:22.000 230 21260.86 354.42 43019.02 47987.35 2019-08-18 23:57:23.000 230 21260.84 354.42 43019.02 47987.35 2019-08-18 23:57:24.000 230 21260.83 354.43 43019.07 47987.34 2019-08-18 23:57:25.000 230 21260.81 354.42 43019.04 47987.35 2019-08-18 23:57:26.000 230 21260.80 354.43 43018.99 47987.34 2019-08-18 23:57:27.000 230 21260.79 354.43 43018.98 47987.30 2019-08-18 23:57:28.000 230 21260.79 354.43 43018.99 47987.29 2019-08-18 23:57:29.000 230 21260.78 354.44 43018.97 47987.30 2019-08-18 23:57:30.000 230 21260.78 354.42 43018.98 47987.33 2019-08-18 23:57:31.000 230 21260.80 354.42 43018.96 47987.28 2019-08-18 23:57:32.000 230 21260.83 354.43 43018.97 47987.31 2019-08-18 23:57:33.000 230 21260.82 354.40 43018.97 47987.30 2019-08-18 23:57:34.000 230 21260.84 354.41 43018.97 47987.27 2019-08-18 23:57:35.000 230 21260.82 354.39 43018.99 47987.30 2019-08-18 23:57:36.000 230 21260.86 354.36 43019.01 47987.32 2019-08-18 23:57:37.000 230 21260.88 354.36 43019.05 47987.33 2019-08-18 23:57:38.000 230 21260.89 354.34 43019.04 47987.33 2019-08-18 23:57:39.000 230 21260.89 354.33 43019.01 47987.35 2019-08-18 23:57:40.000 230 21260.90 354.35 43019.03 47987.39 2019-08-18 23:57:41.000 230 21260.92 354.35 43019.05 47987.37 2019-08-18 23:57:42.000 230 21260.91 354.35 43019.05 47987.38 2019-08-18 23:57:43.000 230 21260.92 354.36 43019.04 47987.39 2019-08-18 23:57:44.000 230 21260.92 354.38 43019.01 47987.34 2019-08-18 23:57:45.000 230 21260.91 354.40 43019.03 47987.39 2019-08-18 23:57:46.000 230 21260.90 354.35 43019.04 47987.35 2019-08-18 23:57:47.000 230 21260.92 354.34 43019.03 47987.38 2019-08-18 23:57:48.000 230 21260.90 354.37 43019.00 47987.36 2019-08-18 23:57:49.000 230 21260.89 354.35 43018.97 47987.36 2019-08-18 23:57:50.000 230 21260.92 354.33 43019.01 47987.37 2019-08-18 23:57:51.000 230 21260.93 354.35 43019.00 47987.38 2019-08-18 23:57:52.000 230 21260.94 354.34 43018.99 47987.33 2019-08-18 23:57:53.000 230 21260.92 354.35 43019.02 47987.33 2019-08-18 23:57:54.000 230 21260.90 354.33 43018.99 47987.35 2019-08-18 23:57:55.000 230 21260.92 354.32 43018.99 47987.36 2019-08-18 23:57:56.000 230 21260.92 354.32 43018.99 47987.34 2019-08-18 23:57:57.000 230 21260.92 354.31 43018.99 47987.34 2019-08-18 23:57:58.000 230 21260.90 354.32 43018.99 47987.36 2019-08-18 23:57:59.000 230 21260.91 354.30 43018.99 47987.31 2019-08-18 23:58:00.000 230 21260.90 354.30 43018.99 47987.34 2019-08-18 23:58:01.000 230 21260.88 354.29 43018.99 47987.35 2019-08-18 23:58:02.000 230 21260.92 354.27 43018.99 47987.35 2019-08-18 23:58:03.000 230 21260.91 354.26 43018.98 47987.35 2019-08-18 23:58:04.000 230 21260.90 354.26 43018.98 47987.34 2019-08-18 23:58:05.000 230 21260.92 354.25 43018.98 47987.35 2019-08-18 23:58:06.000 230 21260.95 354.21 43019.00 47987.36 2019-08-18 23:58:07.000 230 21260.93 354.25 43018.97 47987.35 2019-08-18 23:58:08.000 230 21260.89 354.24 43018.99 47987.37 2019-08-18 23:58:09.000 230 21260.89 354.18 43018.97 47987.34 2019-08-18 23:58:10.000 230 21260.91 354.19 43019.00 47987.35 2019-08-18 23:58:11.000 230 21260.93 354.18 43019.01 47987.38 2019-08-18 23:58:12.000 230 21260.91 354.20 43018.99 47987.35 2019-08-18 23:58:13.000 230 21260.90 354.19 43019.02 47987.37 2019-08-18 23:58:14.000 230 21260.90 354.20 43019.02 47987.35 2019-08-18 23:58:15.000 230 21260.92 354.18 43019.00 47987.37 2019-08-18 23:58:16.000 230 21260.90 354.18 43018.98 47987.36 2019-08-18 23:58:17.000 230 21260.90 354.20 43019.00 47987.36 2019-08-18 23:58:18.000 230 21260.90 354.20 43019.01 47987.35 2019-08-18 23:58:19.000 230 21260.90 354.21 43018.99 47987.34 2019-08-18 23:58:20.000 230 21260.91 354.19 43019.00 47987.35 2019-08-18 23:58:21.000 230 21260.92 354.16 43018.98 47987.35 2019-08-18 23:58:22.000 230 21260.90 354.16 43018.99 47987.35 2019-08-18 23:58:23.000 230 21260.91 354.16 43018.96 47987.36 2019-08-18 23:58:24.000 230 21260.88 354.16 43018.99 47987.35 2019-08-18 23:58:25.000 230 21260.92 354.14 43018.99 47987.34 2019-08-18 23:58:26.000 230 21260.91 354.13 43018.99 47987.33 2019-08-18 23:58:27.000 230 21260.92 354.12 43019.00 47987.36 2019-08-18 23:58:28.000 230 21260.90 354.14 43019.01 47987.35 2019-08-18 23:58:29.000 230 21260.90 354.12 43018.99 47987.32 2019-08-18 23:58:30.000 230 21260.91 354.11 43019.01 47987.36 2019-08-18 23:58:31.000 230 21260.90 354.12 43019.01 47987.36 2019-08-18 23:58:32.000 230 21260.93 354.10 43019.01 47987.33 2019-08-18 23:58:33.000 230 21260.94 354.10 43019.01 47987.34 2019-08-18 23:58:34.000 230 21260.93 354.08 43019.00 47987.38 2019-08-18 23:58:35.000 230 21260.92 354.07 43018.95 47987.32 2019-08-18 23:58:36.000 230 21260.92 354.06 43019.00 47987.38 2019-08-18 23:58:37.000 230 21260.94 354.06 43019.02 47987.36 2019-08-18 23:58:38.000 230 21260.93 354.06 43018.99 47987.34 2019-08-18 23:58:39.000 230 21260.91 354.06 43018.97 47987.38 2019-08-18 23:58:40.000 230 21260.91 354.03 43018.97 47987.38 2019-08-18 23:58:41.000 230 21260.90 354.03 43018.99 47987.40 2019-08-18 23:58:42.000 230 21260.92 354.05 43018.99 47987.38 2019-08-18 23:58:43.000 230 21260.93 354.05 43019.02 47987.37 2019-08-18 23:58:44.000 230 21260.91 354.05 43019.06 47987.37 2019-08-18 23:58:45.000 230 21260.91 354.05 43019.02 47987.40 2019-08-18 23:58:46.000 230 21260.96 354.01 43019.02 47987.36 2019-08-18 23:58:47.000 230 21260.96 354.04 43019.02 47987.39 2019-08-18 23:58:48.000 230 21260.97 354.02 43019.02 47987.38 2019-08-18 23:58:49.000 230 21260.94 354.05 43019.01 47987.40 2019-08-18 23:58:50.000 230 21260.94 354.04 43019.00 47987.38 2019-08-18 23:58:51.000 230 21260.96 354.01 43019.04 47987.40 2019-08-18 23:58:52.000 230 21260.96 354.02 43019.02 47987.39 2019-08-18 23:58:53.000 230 21260.95 354.02 43018.97 47987.40 2019-08-18 23:58:54.000 230 21260.98 354.02 43019.02 47987.38 2019-08-18 23:58:55.000 230 21260.97 354.01 43019.04 47987.40 2019-08-18 23:58:56.000 230 21260.98 354.00 43019.01 47987.38 2019-08-18 23:58:57.000 230 21260.97 354.01 43019.00 47987.38 2019-08-18 23:58:58.000 230 21260.96 354.05 43018.98 47987.40 2019-08-18 23:58:59.000 230 21260.96 354.03 43018.98 47987.36 2019-08-18 23:59:00.000 230 21260.98 354.02 43018.97 47987.38 2019-08-18 23:59:01.000 230 21260.96 354.04 43018.97 47987.37 2019-08-18 23:59:02.000 230 21260.98 354.02 43018.98 47987.34 2019-08-18 23:59:03.000 230 21261.00 354.01 43018.97 47987.34 2019-08-18 23:59:04.000 230 21260.98 354.00 43018.98 47987.35 2019-08-18 23:59:05.000 230 21260.97 354.00 43018.95 47987.37 2019-08-18 23:59:06.000 230 21260.96 354.01 43018.94 47987.34 2019-08-18 23:59:07.000 230 21260.99 354.00 43018.96 47987.33 2019-08-18 23:59:08.000 230 21260.99 353.96 43018.96 47987.35 2019-08-18 23:59:09.000 230 21261.00 353.96 43018.95 47987.36 2019-08-18 23:59:10.000 230 21261.06 353.96 43018.94 47987.37 2019-08-18 23:59:11.000 230 21261.03 353.92 43018.95 47987.38 2019-08-18 23:59:12.000 230 21261.07 353.89 43018.96 47987.40 2019-08-18 23:59:13.000 230 21261.10 353.90 43018.98 47987.42 2019-08-18 23:59:14.000 230 21261.08 353.93 43019.00 47987.42 2019-08-18 23:59:15.000 230 21261.07 353.90 43018.99 47987.43 2019-08-18 23:59:16.000 230 21261.10 353.89 43019.02 47987.44 2019-08-18 23:59:17.000 230 21261.10 353.90 43019.04 47987.46 2019-08-18 23:59:18.000 230 21261.09 353.90 43019.01 47987.43 2019-08-18 23:59:19.000 230 21261.12 353.91 43019.00 47987.44 2019-08-18 23:59:20.000 230 21261.12 353.89 43019.02 47987.48 2019-08-18 23:59:21.000 230 21261.13 353.88 43019.02 47987.47 2019-08-18 23:59:22.000 230 21261.11 353.88 43019.03 47987.44 2019-08-18 23:59:23.000 230 21261.14 353.87 43019.00 47987.47 2019-08-18 23:59:24.000 230 21261.14 353.86 43019.00 47987.48 2019-08-18 23:59:25.000 230 21261.16 353.83 43019.03 47987.46 2019-08-18 23:59:26.000 230 21261.16 353.82 43019.03 47987.50 2019-08-18 23:59:27.000 230 21261.18 353.83 43019.04 47987.51 2019-08-18 23:59:28.000 230 21261.18 353.82 43019.04 47987.48 2019-08-18 23:59:29.000 230 21261.16 353.80 43019.03 47987.51 2019-08-18 23:59:30.000 230 21261.19 353.79 43019.05 47987.49 2019-08-18 23:59:31.000 230 21261.19 353.78 43019.02 47987.50 2019-08-18 23:59:32.000 230 21261.20 353.77 43019.03 47987.51 2019-08-18 23:59:33.000 230 21261.20 353.75 43019.08 47987.51 2019-08-18 23:59:34.000 230 21261.19 353.76 43019.05 47987.52 2019-08-18 23:59:35.000 230 21261.17 353.76 43019.04 47987.54 2019-08-18 23:59:36.000 230 21261.19 353.75 43019.07 47987.52 2019-08-18 23:59:37.000 230 21261.18 353.72 43019.06 47987.53 2019-08-18 23:59:38.000 230 21261.18 353.71 43019.07 47987.51 2019-08-18 23:59:39.000 230 21261.18 353.73 43019.06 47987.55 2019-08-18 23:59:40.000 230 21261.18 353.70 43019.08 47987.51 2019-08-18 23:59:41.000 230 21261.21 353.67 43019.06 47987.54 2019-08-18 23:59:42.000 230 21261.21 353.67 43019.05 47987.54 2019-08-18 23:59:43.000 230 21261.19 353.69 43019.07 47987.54 2019-08-18 23:59:44.000 230 21261.16 353.70 43019.05 47987.53 2019-08-18 23:59:45.000 230 21261.14 353.68 43019.03 47987.52 2019-08-18 23:59:46.000 230 21261.16 353.69 43019.04 47987.54 2019-08-18 23:59:47.000 230 21261.16 353.68 43019.05 47987.52 2019-08-18 23:59:48.000 230 21261.18 353.67 43019.05 47987.51 2019-08-18 23:59:49.000 230 21261.18 353.69 43019.06 47987.52 2019-08-18 23:59:50.000 230 21261.18 353.64 43019.08 47987.52 2019-08-18 23:59:51.000 230 21261.18 353.63 43019.09 47987.51 2019-08-18 23:59:52.000 230 21261.15 353.65 43019.07 47987.52 2019-08-18 23:59:53.000 230 21261.14 353.64 43019.03 47987.51 2019-08-18 23:59:54.000 230 21261.14 353.63 43019.05 47987.52 2019-08-18 23:59:55.000 230 21261.13 353.64 43019.05 47987.49 2019-08-18 23:59:56.000 230 21261.14 353.61 43019.06 47987.52 2019-08-18 23:59:57.000 230 21261.14 353.60 43019.01 47987.49 2019-08-18 23:59:58.000 230 21261.11 353.59 43019.00 47987.51 2019-08-18 23:59:59.000 230 21261.11 353.59 43019.01 47987.49